{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["-- Daily Balance --"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":5,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"-- Daily Balance --","index":0,"n_rows":1466,"n_cols":18,"rows_kept":1466,"cut":false,"hidden":false,"merged":[[0,0,1,0],[0,1,1,1],[0,3,0,7],[0,9,0,10],[0,14,0,15],[0,17,1,17],[27,0,30,0],[31,0,34,0],[35,0,38,0],[39,0,42,0],[43,0,46,0],[47,0,50,0],[3,0,6,0],[7,0,10,0],[11,0,14,0],[15,0,18,0],[19,0,22,0],[23,0,26,0],[75,0,78,0],[79,0,82,0],[83,0,86,0],[87,0,90,0],[91,0,94,0],[95,0,98,0],[51,0,54,0],[55,0,58,0],[59,0,62,0],[63,0,66,0],[67,0,70,0],[71,0,74,0],[123,0,126,0],[127,0,130,0],[131,0,134,0],[135,0,138,0],[139,0,142,0],[143,0,146,0],[99,0,102,0],[103,0,106,0],[107,0,110,0],[111,0,114,0],[115,0,118,0],[119,0,122,0],[171,0,174,0],[175,0,178,0],[179,0,182,0],[183,0,186,0],[187,0,190,0],[191,0,194,0],[147,0,150,0],[151,0,154,0],[155,0,158,0],[159,0,162,0],[163,0,166,0],[167,0,170,0],[219,0,222,0],[223,0,226,0],[227,0,230,0],[231,0,234,0],[235,0,238,0],[239,0,242,0],[195,0,198,0],[199,0,202,0],[203,0,206,0],[207,0,210,0],[211,0,214,0],[215,0,218,0],[267,0,270,0],[271,0,274,0],[275,0,278,0],[279,0,282,0],[283,0,286,0],[287,0,290,0],[243,0,246,0],[247,0,250,0],[251,0,254,0],[255,0,258,0],[259,0,262,0],[263,0,266,0],[315,0,318,0],[319,0,322,0],[323,0,326,0],[327,0,330,0],[331,0,334,0],[335,0,338,0],[291,0,294,0],[295,0,298,0],[299,0,302,0],[303,0,306,0],[307,0,310,0],[311,0,314,0],[363,0,366,0],[367,0,370,0],[371,0,374,0],[375,0,378,0],[379,0,382,0],[383,0,386,0],[339,0,342,0],[343,0,346,0],[347,0,350,0],[351,0,354,0],[355,0,358,0],[359,0,362,0],[411,0,414,0],[415,0,418,0],[419,0,422,0],[423,0,426,0],[427,0,430,0],[431,0,434,0],[387,0,390,0],[391,0,394,0],[395,0,398,0],[399,0,402,0],[403,0,406,0],[407,0,410,0],[459,0,462,0],[463,0,466,0],[467,0,470,0],[471,0,474,0],[475,0,478,0],[479,0,482,0],[435,0,438,0],[439,0,442,0],[443,0,446,0],[447,0,450,0],[451,0,454,0],[455,0,458,0],[507,0,510,0],[511,0,514,0],[515,0,518,0],[519,0,522,0],[523,0,526,0],[527,0,530,0],[483,0,486,0],[487,0,490,0],[491,0,494,0],[495,0,498,0],[499,0,502,0],[503,0,506,0],[555,0,558,0],[559,0,562,0],[563,0,566,0],[567,0,570,0],[571,0,574,0],[575,0,578,0],[531,0,534,0],[535,0,538,0],[539,0,542,0],[543,0,546,0],[547,0,550,0],[551,0,554,0],[603,0,606,0],[607,0,610,0],[611,0,614,0],[615,0,618,0],[619,0,622,0],[623,0,626,0],[579,0,582,0],[583,0,586,0],[587,0,590,0],[591,0,594,0],[595,0,598,0],[599,0,602,0],[651,0,654,0],[655,0,658,0],[659,0,662,0],[663,0,666,0],[667,0,670,0],[671,0,674,0],[627,0,630,0],[631,0,634,0],[635,0,638,0],[639,0,642,0],[643,0,646,0],[647,0,650,0],[699,0,702,0],[703,0,706,0],[707,0,710,0],[711,0,714,0],[715,0,718,0],[719,0,722,0],[675,0,678,0],[679,0,682,0],[683,0,686,0],[687,0,690,0],[691,0,694,0],[695,0,698,0],[747,0,750,0],[751,0,754,0],[755,0,758,0],[759,0,762,0],[763,0,766,0],[767,0,770,0],[723,0,726,0],[727,0,730,0],[731,0,734,0],[735,0,738,0],[739,0,742,0],[743,0,746,0],[795,0,798,0],[799,0,802,0],[803,0,806,0],[807,0,810,0],[811,0,814,0],[815,0,818,0],[771,0,774,0],[775,0,778,0],[779,0,782,0],[783,0,786,0],[787,0,790,0],[791,0,794,0],[843,0,846,0],[847,0,850,0],[851,0,854,0],[855,0,858,0],[859,0,862,0],[863,0,866,0],[819,0,822,0],[823,0,826,0],[827,0,830,0],[831,0,834,0],[835,0,838,0],[839,0,842,0],[891,0,894,0],[895,0,898,0],[899,0,902,0],[903,0,906,0],[907,0,910,0],[911,0,914,0],[867,0,870,0],[871,0,874,0],[875,0,878,0],[879,0,882,0],[883,0,886,0],[887,0,890,0],[939,0,942,0],[943,0,946,0],[947,0,950,0],[951,0,954,0],[955,0,958,0],[959,0,962,0],[915,0,918,0],[919,0,922,0],[923,0,926,0],[927,0,930,0],[931,0,934,0],[935,0,938,0],[987,0,990,0],[991,0,994,0],[995,0,998,0],[999,0,1002,0],[1003,0,1006,0],[1007,0,1010,0],[963,0,966,0],[967,0,970,0],[971,0,974,0],[975,0,978,0],[979,0,982,0],[983,0,986,0],[1035,0,1038,0],[1039,0,1042,0],[1043,0,1046,0],[1047,0,1050,0],[1051,0,1054,0],[1055,0,1058,0],[1011,0,1014,0],[1015,0,1018,0],[1019,0,1022,0],[1023,0,1026,0],[1027,0,1030,0],[1031,0,1034,0],[1083,0,1086,0],[1087,0,1090,0],[1091,0,1094,0],[1095,0,1098,0],[1099,0,1102,0],[1103,0,1106,0],[1059,0,1062,0],[1063,0,1066,0],[1067,0,1070,0],[1071,0,1074,0],[1075,0,1078,0],[1079,0,1082,0],[1131,0,1134,0],[1135,0,1138,0],[1139,0,1142,0],[1143,0,1146,0],[1147,0,1150,0],[1151,0,1154,0],[1107,0,1110,0],[1111,0,1114,0],[1115,0,1118,0],[1119,0,1122,0],[1123,0,1126,0],[1127,0,1130,0],[1179,0,1182,0],[1183,0,1186,0],[1187,0,1190,0],[1191,0,1194,0],[1195,0,1198,0],[1199,0,1202,0],[1155,0,1158,0],[1159,0,1162,0],[1163,0,1166,0],[1167,0,1170,0],[1171,0,1174,0],[1175,0,1178,0],[1227,0,1230,0],[1231,0,1234,0],[1235,0,1238,0],[1239,0,1242,0],[1243,0,1246,0],[1247,0,1250,0],[1203,0,1206,0],[1207,0,1210,0],[1211,0,1214,0],[1215,0,1218,0],[1219,0,1222,0],[1223,0,1226,0],[1275,0,1278,0],[1279,0,1282,0],[1283,0,1286,0],[1287,0,1290,0],[1291,0,1294,0],[1295,0,1298,0],[1251,0,1254,0],[1255,0,1258,0],[1259,0,1262,0],[1263,0,1266,0],[1267,0,1270,0],[1271,0,1274,0],[1323,0,1326,0],[1327,0,1330,0],[1331,0,1334,0],[1335,0,1338,0],[1339,0,1342,0],[1343,0,1346,0],[1299,0,1302,0],[1303,0,1306,0],[1307,0,1310,0],[1311,0,1314,0],[1315,0,1318,0],[1319,0,1322,0],[1371,0,1374,0],[1375,0,1378,0],[1379,0,1382,0],[1383,0,1386,0],[1387,0,1390,0],[1391,0,1394,0],[1347,0,1350,0],[1351,0,1354,0],[1355,0,1358,0],[1359,0,1362,0],[1363,0,1366,0],[1367,0,1370,0],[1419,0,1422,0],[1423,0,1426,0],[1427,0,1430,0],[1431,0,1434,0],[1435,0,1438,0],[1439,0,1442,0],[1395,0,1398,0],[1399,0,1402,0],[1403,0,1406,0],[1407,0,1410,0],[1411,0,1414,0],[1415,0,1418,0],[1463,5,1463,6],[1463,7,1463,9],[1463,12,1463,14],[1463,15,1463,17],[1464,0,1464,1],[1443,0,1446,0],[1447,0,1450,0],[1451,0,1454,0],[1455,0,1458,0],[1459,0,1462,0],[1463,3,1463,4]]}
["Date","Co.",null,"QNB",null,null,null,null,null,"AAIB",null,null,"SAIB",null,"Themar",null,null,"Total"]
[null,null,null,"Current\n[EGP]","Current\n[USD]","Current\n[EUR]","Time\nDeposit\n[USD]","Time\nDeposit\n[EUR]",null,"Current\n[EGP]","Time\nDeposit\n[EGP]",null,"Current\n[EGP]",null,"Balance","Change in\nfair value"]
[]
["2018-01-01",null,null,929316.91,0,0,0,0,null,0,0,null,0,null,27826.9,11.099999999998545,null,957154.91]
[null,null,null,39263.32,370.62,0,700000,448831.69,null,0,0,null,0,null,27826.9,11.099999999998545,null,21083172.790178001]
[null,null,null,2797216.27,0,0,0,0,null,0,0,null,242.84,null,27826.9,3871.0999999999985,null,2829157.11]
[null,null,null,3765796.5,370.62,0,700000,448831.69,null,0,0,null,242.84,null,83480.7,3893.3,null,24869484.809999999]
["2018-01-02",null,null,-21136.520000000019,0,-0.71,0,0,null,0,0,null,0,null,958265.33,400.71100000001024,null,937516.21829799993]
[null,null,null,39263.32,370.62,0,700000,448831.69,null,0,0,null,0,null,27826.9,33.19999999999709,null,21083194.890178002]
[null,null,null,273260.89999999991,0,0,0,0,null,0,0,null,77012.75,null,2677390.27,370055.45000000019,null,3397719.37]
[null,null,null,291387.7,370.62,-0.71,700000,448831.69,null,0,0,null,77012.75,null,3663482.5,370489.36,null,25418430.48]
["2018-01-03",null,null,-21151.75,0,0,0,0,null,0,0,null,0,null,958265.33,400.71100000001024,null,937514.29099999997]
[null,null,null,-261007.39,0,145781.30999999997,700000,448831.69,null,0,0,null,0,null,335125.73,31.273000000044703,null,23814937.703600001]
[null,null,null,269917.68999999994,0,0,0,0,null,0,0,null,41669.579999999994,null,2680733.48,370516,null,3362836.75]
[null,null,null,-12241.45,0,145781.31,700000,448831.69,null,0,0,null,41669.58,null,3974124.54,370947.98,null,28115288.739999998]
["2018-01-04",null,null,-21993.579999999958,0,0,0,0,null,0,0,null,0,null,959101.46,400.38400000007823,null,937508.26400000008]
[null,null,null,-256821.02000000002,0,145781.30999999997,700000,448831.69,null,0,0,null,0,null,330947.09999999998,30.88800000003539,null,23814945.058600001]
[null,null,null,-243414.33000000007,0,0,0,0,null,0,0,null,241.00999999999476,null,2992332.38,413300.74000000022,null,3162459.8]
[null,null,null,-522228.93,0,145781.31,700000,448831.69,null,0,0,null,241.01,null,4282380.9400000004,413732.01,null,27914913.120000001]
["2018-01-05",null,null,-21993.579999999958,0,0,0,0,null,0,0,null,0,null,959101.46,400.38400000007823,null,937508.26400000008]
[null,null,null,-256821.02000000002,0,145781.30999999997,700000,448831.69,null,0,0,null,0,null,330947.09999999998,30.88800000003539,null,23814945.058600001]
[null,null,null,-243414.33000000007,0,0,0,0,null,0,0,null,241.00999999999476,null,2992332.38,413300.74000000022,null,3162459.8]
[null,null,null,-522228.93,0,145781.31,700000,448831.69,null,0,0,null,241.01,null,4282380.9400000004,413732.01,null,27914913.120000001]
["2018-01-06",null,null,-21993.579999999958,0,0,0,0,null,0,0,null,0,null,959101.46,400.38400000007823,null,937508.26400000008]
[null,null,null,-256821.02000000002,0,145781.30999999997,700000,448831.69,null,0,0,null,0,null,330947.09999999998,30.88800000003539,null,23814945.058600001]
[null,null,null,-243414.33000000007,0,0,0,0,null,0,0,null,241.00999999999476,null,2992332.38,413300.74000000022,null,3162459.8]
[null,null,null,-522228.93,0,145781.31,700000,448831.69,null,0,0,null,241.01,null,4282380.9400000004,413732.01,null,27914913.120000001]
["2018-01-07",null,null,-21993.579999999958,0,0,0,0,null,0,0,null,0,null,959101.46,132577.66000000015,null,1069685.54]
[null,null,null,-256821.02000000002,0,145781.30999999997,700000,448831.69,null,0,0,null,0,null,330947.09999999998,45625.140000000072,null,23860539.310600001]
[null,null,null,-243414.33000000007,0,0,0,0,null,0,0,null,241.00999999999476,null,2992332.38,413300.74000000022,null,3162459.8]
[null,null,null,-522228.93,0,145781.31,700000,448831.69,null,0,0,null,241.01,null,4282380.9400000004,591503.54,null,28092684.649999999]
["2018-01-08",null,null,-19760.409999999916,0,0,0,0,null,0,0,null,0,null,956873.58,2272.0760000001173,null,939385.24600000016]
[null,null,null,-251917.86000000004,0,145781.78999999998,700000,448831.69,null,0,0,null,0,null,316182.62,648.09000000002561,null,23805709.933976002]
[null,null,null,-243434.33000000007,0,0,0,0,null,0,0,null,241.00999999999476,null,2992332.38,6812.2440000004135,null,2755951.304]
[null,null,null,-515112.6,0,145781.79,700000,448831.69,null,0,0,null,241.01,null,4265388.58,9732.41,null,27501046.48]
["2018-01-09",null,null,66.700000000069849,0,0,0,0,null,0,0,null,0,null,937101.16,2958.699999999837,null,940126.55999999994]
[null,null,null,-242143.93000000002,0,120781.78999999998,700000,448831.69,null,0,0,null,0,null,306432.5,867.89999999996508,null,23337548.553975999]
[null,null,null,-325814.56000000006,0,0,0,0,null,0,0,null,113446.26,null,3081976.07,9186.589999999851,null,2878794.3599999994]
[null,null,null,-567891.79,0,120781.79,700000,448831.69,null,0,0,null,113446.26,null,4325509.7300000004,13013.19,null,27156469.469999999]
["2018-01-10",null,null,-274933.29999999993,0,0,0,0,null,0,0,null,0,null,937101.16,2958.699999999837,null,665126.55999999994]
[null,null,null,-277408.93000000005,23.980000000000018,120781.78999999998,700000,448831.69,null,0,0,null,0,null,306432.5,867.89999999996508,null,23302715.193976]
[null,null,null,120050.39000000013,0,0,0,0,null,0,0,null,113446.26,null,2630194.31,7839.9419999998063,null,2871530.9019999998]
[null,null,null,-432291.84000000003,23.98,120781.79,700000,448831.69,null,0,0,null,113446.26,null,3873727.97,11666.54,null,26839372.66]
["2018-01-11",null,null,-274956.17999999982,0,0,0,0,null,0,0,null,0,null,937101.16,2958.699999999837,null,665103.68000000005]
[null,null,null,-261677.84000000003,23.980000000000018,781.78999999997905,700000,573831.68999999994,null,0,0,null,0,null,306432.5,867.89999999996508,null,23412127.283976004]
[null,null,null,120050.39000000013,0,0,0,0,null,0,0,null,113446.26,null,2630194.31,7839.9419999998063,null,2871530.9019999998]
[null,null,null,-416583.63,23.98,781.79,700000,573831.68999999994,null,0,0,null,113446.26,null,3873727.97,11666.54,null,26948761.870000001]
["2018-01-12",null,null,-274956.17999999982,0,0,0,0,null,0,0,null,0,null,937101.16,2958.699999999837,null,665103.68000000005]
[null,null,null,-261677.84000000003,23.980000000000018,781.78999999997905,700000,573831.68999999994,null,0,0,null,0,null,306432.5,867.89999999996508,null,23412127.283976004]
[null,null,null,120050.39000000013,0,0,0,0,null,0,0,null,3633.3399999999965,null,2630194.31,7839.9419999998063,null,2761717.9819999998]
[null,null,null,-416583.63,23.98,781.79,700000,573831.68999999994,null,0,0,null,3633.34,null,3873727.97,11666.54,null,26838948.949999999]
["2018-01-13",null,null,-274956.17999999982,0,0,0,0,null,0,0,null,0,null,937101.16,2958.699999999837,null,665103.68000000005]
[null,null,null,-261677.84000000003,23.980000000000018,781.78999999997905,700000,573831.68999999994,null,0,0,null,0,null,306432.5,867.89999999996508,null,23412127.283976004]
[null,null,null,120050.39000000013,0,0,0,0,null,0,0,null,3633.3399999999965,null,2630194.31,7839.9419999998063,null,2761717.9819999998]
[null,null,null,-416583.63,23.98,781.79,700000,573831.68999999994,null,0,0,null,3633.34,null,3873727.97,11666.54,null,26838948.949999999]
["2018-01-14",null,null,-275013.35999999987,0,0,0,0,null,0,0,null,0,null,919278.14,4338.3589999999385,null,648603.13900000008]
[null,null,null,-259439.45,23.980000000000018,40781.789999999979,700000,523831.68999999994,null,0,0,null,0,null,304203.90000000002,1336.6079999999492,null,23225243.781975999]
[null,null,null,119050.39000000013,0,0,0,0,null,0,0,null,3633.3399999999965,null,2630194.31,11947.646999999881,null,2764825.6869999999]
[null,null,null,-415402.42,23.98,40781.79,700000,523831.69,null,0,0,null,3633.34,null,3853676.35,17622.61,null,26638672.609999999]
["2018-01-15",null,null,-274946.83999999973,0,0,0,0,null,0,0,null,0,null,905632.39,4628.4260000000941,null,635313.97600000037]
[null,null,null,-259570.37000000005,23.980000000000018,40781.789999999979,700000,523831.68999999994,null,0,0,null,0,null,287489.40000000002,1375.6560000000172,null,23208437.409976002]
[null,null,null,125695.39000000013,0,0,0,0,null,0,0,null,233.33999999999651,null,2630194.31,12976.933999999892,null,2769099.9739999999]
[null,null,null,-408821.82,23.98,40781.79,700000,523831.69,null,0,0,null,233.34,null,3823316.1,18981.02,null,26612851.359999999]
["2018-01-16",null,null,-274946.83999999973,0,0,0,0,null,0,0,null,0,null,905632.39,5347.1180000000168,null,636032.6680000003]
[null,null,null,-259570.37000000005,48594.98,40781.789999999979,700000,523831.68999999994,null,0,0,null,0,null,287489.40000000002,1603.7280000000028,null,24082943.481976002]
[null,null,null,8.0100000002421439,0,0,0,0,null,0,0,null,233.33999999999651,null,2759281.69,15115.926000000443,null,2774638.9660000005]
[null,null,null,-534509.19999999995,48594.98,40781.79,700000,523831.69,null,0,0,null,233.34,null,3952403.48,22066.77,null,27493615.120000001]
["2018-01-17",null,null,-273793.96999999974,0,0,0,0,null,0,0,null,0,null,905632.39,5347.1180000000168,null,637185.53800000029]
[null,null,null,-224402.22000000006,48618.96,782.02999999996973,700000,563831.68999999994,null,0,0,null,0,null,219517.1,1224.551999999996,null,24050196.292663999]
[null,null,null,8.0100000002421439,0,0,0,0,null,0,0,null,233.33999999999651,null,2759281.69,15115.926000000443,null,2774638.9660000005]
[null,null,null,-498188.18,48618.96,782.03,700000,563831.68999999994,null,0,0,null,233.34,null,3884431.18,21687.599999999999,null,27462020.800000001]
["2018-01-18",null,null,-239924.90999999968,0,0,0,0,null,0,0,null,0,null,906753.33,5346.6940000001341,null,672175.11400000041]
[null,null,null,-224402.22000000006,48618.96,783.36999999996624,700000,563831.68999999994,null,0,0,null,0,null,219517.1,1224.551999999996,null,24050221.399172001]
[null,null,null,-339013.57999999961,0,0,0,0,null,0,0,null,233.33999999999651,null,2759281.69,15115.926000000443,null,2435617.3760000006]
[null,null,null,-803340.71,48618.96,783.37,700000,563831.68999999994,null,0,0,null,233.34,null,3885552.12,21687.17,null,27158013.890000001]
["2018-01-19",null,null,-239924.90999999968,0,0,0,0,null,0,0,null,0,null,906753.33,5346.6940000001341,null,672175.11400000041]
[null,null,null,-224402.22000000006,48618.96,783.36999999996624,700000,563831.68999999994,null,0,0,null,0,null,219517.1,1224.551999999996,null,24050221.399172001]
[null,null,null,-339013.57999999961,0,0,0,0,null,0,0,null,233.33999999999651,null,2759281.69,15115.926000000443,null,2435617.3760000006]
[null,null,null,-803340.71,48618.96,783.37,700000,563831.68999999994,null,0,0,null,233.34,null,3885552.12,21687.17,null,27158013.890000001]
["2018-01-20",null,null,-239924.90999999968,0,0,0,0,null,0,0,null,0,null,906753.33,5346.6940000001341,null,672175.11400000041]
[null,null,null,-224402.22000000006,48618.96,783.36999999996624,700000,563831.68999999994,null,0,0,null,0,null,219517.1,1224.551999999996,null,24050221.399172001]
[null,null,null,-339013.57999999961,0,0,0,0,null,0,0,null,233.33999999999651,null,2759281.69,15115.926000000443,null,2435617.3760000006]
[null,null,null,-803340.71,48618.96,783.37,700000,563831.68999999994,null,0,0,null,233.34,null,3885552.12,21687.17,null,27158013.890000001]
["2018-01-21",null,null,-274584.14999999979,0,0.43999999999999995,0,0,null,0,0,null,0,null,939859.17,6743.5219999998808,null,672026.78592800011]
[null,null,null,-224438.85000000006,0,783.36999999996624,700000,563831.68999999994,null,0,0,null,0,null,219517.1,1562.6039999999921,null,23175381.541171998]
[null,null,null,-339013.57999999961,0,0,0,0,null,0,0,null,233.33999999999651,null,2759281.69,19364.742000000086,null,2439866.1920000003]
[null,null,null,-838036.58,0,783.81,700000,563831.68999999994,null,0,0,null,233.34,null,3918657.96,27670.87,null,26287274.52]
["2018-01-22",null,null,-274864.81999999972,0,0.43999999999999995,0,0,null,0,0,null,0,null,940139.84,7104.535000000149,null,672387.79892800038]
[null,null,null,-224438.85000000006,0,783.36999999996624,700000,563831.68999999994,null,0,0,null,0,null,219517.1,1646.9200000000128,null,23175465.857171997]
[null,null,null,-291581.18999999948,0,0,0,0,null,0,0,null,233.33999999999651,null,2712197.82,20075.95500000054,null,2440925.9250000007]
[null,null,null,-790884.86,0,783.81,700000,563831.68999999994,null,0,0,null,233.34,null,3871854.76,28827.41,null,26288779.579999998]
["2018-01-23",null,null,-274864.81999999972,0,0.43999999999999995,0,0,null,0,0,null,0,null,940139.84,7830.1600000000326,null,673113.42392800027]
[null,null,null,-224438.85000000006,0,783.36999999996624,700000,563831.68999999994,null,0,0,null,0,null,219517.1,1816.3399999999965,null,23175635.277171999]
[null,null,null,-286616.18999999948,0,0,0,0,null,0,0,null,233.33999999999651,null,2712197.82,22168.979999999981,null,2447983.9500000002]
[null,null,null,-785919.86,0,783.81,700000,563831.68999999994,null,0,0,null,233.34,null,3871854.76,31815.48,null,26296732.649999999]
["2018-01-24",null,null,116.7000000004191,0,0.43999999999999995,0,0,null,0,0,null,0,null,667429.65,5558.8299999999581,null,673113.42392800038]
[null,null,null,-224438.85000000006,33.559999999997672,11953.049999999959,700000,563831.68999999994,null,0,0,null,0,null,219517.1,1816.3399999999965,null,23385516.715588]
[null,null,null,-243922.4299999997,0,0,0,0,null,0,0,null,233.33999999999651,null,2669850.2000000002,21822.839999999851,null,2447983.9500000002]
[null,null,null,-468244.58,33.56,11953.49,700000,563831.68999999994,null,0,0,null,233.34,null,3556796.95,29198.01,null,26506614.09]
["2018-01-25",null,null,116.7000000004191,0,0.43999999999999995,0,0,null,0,0,null,0,null,667429.65,5558.8299999999581,null,673113.42392800038]
[null,null,null,-224438.85000000006,33.559999999997672,11953.049999999959,700000,563831.68999999994,null,0,0,null,0,null,219517.1,1816.3399999999965,null,23385516.715588]
[null,null,null,-243922.4299999997,0,0,0,0,null,0,0,null,233.33999999999651,null,2669850.2000000002,21822.839999999851,null,2447983.9500000002]
[null,null,null,-468244.58,33.56,11953.49,700000,563831.68999999994,null,0,0,null,233.34,null,3556796.95,29198.01,null,26506614.09]
["2018-01-26",null,null,116.7000000004191,0,0.43999999999999995,0,0,null,0,0,null,0,null,667429.65,5558.8299999999581,null,673113.42392800038]
[null,null,null,-224438.85000000006,33.559999999997672,110784.73999999996,700000,552663.37999999989,null,0,0,null,0,null,219517.1,1816.3399999999965,null,25027995.335943997]
[null,null,null,-243922.4299999997,0,0,0,0,null,0,0,null,233.33999999999651,null,2669850.2000000002,21822.839999999851,null,2447983.9500000002]
[null,null,null,-468244.58,33.56,110785.18,700000,552663.38,null,0,0,null,233.34,null,3556796.95,29198.01,null,28149092.710000001]
["2018-01-27",null,null,116.7000000004191,0,0.43999999999999995,0,0,null,0,0,null,0,null,667429.65,5558.8299999999581,null,673113.42392800038]
[null,null,null,-224438.85000000006,33.559999999997672,110784.73999999996,700000,552663.37999999989,null,0,0,null,0,null,219517.1,1816.3399999999965,null,25027995.335943997]
[null,null,null,-243922.4299999997,0,0,0,0,null,0,0,null,233.33999999999651,null,2669850.2000000002,21822.839999999851,null,2447983.9500000002]
[null,null,null,-468244.58,33.56,110785.18,700000,552663.38,null,0,0,null,233.34,null,3556796.95,29198.01,null,28149092.710000001]
["2018-01-28",null,null,116.7000000004191,38626.31,0.43999999999999995,0,0,null,0,0,null,0,null,667429.65,6586.7140000000363,null,1369414.8879280004]
[null,null,null,-224438.85000000006,180.47999999999593,110784.73999999996,700000,552663.37999999989,null,0,0,null,0,null,219517.1,2154.3920000000217,null,25030977.947943997]
[null,null,null,253.78000000026077,0,0,0,0,null,0,0,null,233.33999999999651,null,2428023.0099999998,23584.925000000279,null,2452095.0550000002]
[null,null,null,-224068.37,38806.79,110785.18,700000,552663.38,null,0,0,null,233.34,null,3314969.76,32326.03,null,28852487.890000001]
["2018-01-29",null,null,-3978.7599999995437,38626.31,0.43999999999999995,0,0,null,0,0,null,0,null,503914.96,5166.5839999999735,null,1200384.6079280006]
[null,null,null,-228459.63000000006,180.47999999999593,10789.449999999953,700000,553831.68999999994,null,0,0,null,0,null,213388.45,2176.2059999999765,null,23169208.269267999]
[null,null,null,253.78000000026077,0,0,0,0,null,0,0,null,233.33999999999651,null,2428023.0099999998,24517.430000000168,null,2453027.56]
[null,null,null,-232184.61,38806.79,10789.89,700000,553831.68999999994,null,0,0,null,233.34,null,3145326.42,31860.22,null,26822620.440000001]
["2018-01-30",null,null,14468.939999999944,0.30999999999767169,0.43999999999999995,0,0,null,0,0,null,0,null,583000.49,5339.2029999999795,null,602822.45692799985]
[null,null,null,24812.419999999867,180.47999999999593,10789.449999999953,700000,553831.68999999994,null,0,0,null,0,null,0,0,null,23206915.663268]
[null,null,null,34183.780000000261,0,0,0,0,null,0,0,null,233.33999999999651,null,2428023.0099999998,26443.445000000298,null,2488883.5750000002]
[null,null,null,73465.14,180.79,10789.89,700000,553831.68999999994,null,0,0,null,233.34,null,3011023.5,31782.65,null,26298621.699999999]
["2018-01-31",null,null,-3749.4900000006892,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,261219.94,2392.2920000000158,null,259867.2166019993]
[null,null,null,7106.3899999998976,213.75999999999476,2.1699999999254942,700000,553831.68999999994,null,0,0,null,0,null,9857.2999999999993,-4.9999999991996447E-3,null,22997553.332731999]
[null,null,null,27002.320000000298,0,0,0,0,null,0,0,null,233.48000000001048,null,2428023.0099999998,26443.445000000298,null,2481702.2550000004]
[null,null,null,30359.22,213.79,2.38,700000,553831.68999999994,null,0,0,null,233.48,null,2699100.25,28835.73,null,25739122.800000001]
["2018-02-01",null,null,-4031.2400000006892,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,261501.69,2392.1790000000037,null,259867.10360199929]
[null,null,null,-12893.610000000102,282.7699999999968,3.2599999999511056,700000,553831.68999999994,null,0,0,null,0,null,9857.2999999999993,-4.9999999991996447E-3,null,22978815.93519]
[null,null,null,-208674.79999999981,0,0,0,0,null,0,0,null,76233.479999999981,null,2581575.13,26383.490000000224,null,2475517.3000000003]
[null,null,null,-225599.65,282.8,3.47,700000,553831.68999999994,null,0,0,null,76233.48,null,2852934.12,28775.66,null,25714200.34]
["2018-02-02",null,null,-4031.2400000006892,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,261501.69,2392.1790000000037,null,259867.10360199929]
[null,null,null,-12893.610000000102,686.05999999999767,3.6399999999557622,700000,553831.68999999994,null,0,0,null,0,null,9857.2999999999993,-4.9999999991996447E-3,null,22986082.274946]
[null,null,null,-208674.79999999981,0,0,0,0,null,0,0,null,76233.479999999981,null,2581575.13,26383.490000000224,null,2475517.3000000003]
[null,null,null,-225599.65,686.09,3.85,700000,553831.68999999994,null,0,0,null,76233.48,null,2852934.12,28775.66,null,25721466.68]
["2018-02-03",null,null,-4031.2400000006892,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,261501.69,2392.1790000000037,null,259867.10360199929]
[null,null,null,-12893.610000000102,686.05999999999767,3.6399999999557622,700000,553831.68999999994,null,0,0,null,0,null,9857.2999999999993,-4.9999999991996447E-3,null,22986082.274946]
[null,null,null,-208674.79999999981,0,0,0,0,null,0,0,null,297.20999999996275,null,2581575.13,26383.490000000224,null,2399581.0300000003]
[null,null,null,-225599.65,686.09,3.85,700000,553831.68999999994,null,0,0,null,297.20999999999998,null,2852934.12,28775.66,null,25645530.41]
["2018-02-04",null,null,-2029.9400000008754,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,239733.14,2563.2719999999681,null,240270.94660199908]
[null,null,null,11055.339999999851,686.05999999999767,3.6399999999557622,700000,553831.68999999994,null,0,0,null,0,null,5914.38,9.0479999999997744,null,23006097.357946001]
[null,null,null,41791.58000000054,0,0,0,0,null,0,0,null,297.20999999996275,null,2334011.5499999998,27461.746000000276,null,2403562.0860000006]
[null,null,null,50816.98,686.09,3.85,700000,553831.68999999994,null,0,0,null,297.20999999999998,null,2579659.0699999998,30034.07,null,25649930.390000001]
["2018-02-05",null,null,-2029.9400000008754,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,239733.14,2655.1849999999977,null,240362.85960199911]
[null,null,null,11055.339999999851,686.05999999999767,3.6399999999557622,700000,553831.68999999994,null,0,0,null,0,null,5914.38,11.295000000000073,null,23006099.604946002]
[null,null,null,-41222.569999999367,0,0,0,0,null,0,0,null,297.20999999996275,null,2384238.7000000002,28357.549999999814,null,2371670.8900000006]
[null,null,null,-32197.17,686.09,3.85,700000,553831.68999999994,null,0,0,null,297.20999999999998,null,2629886.2200000002,31024.03,null,25618133.350000001]
["2018-02-06",null,null,-1873.4900000011548,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,211266.57,2501.9029999999912,null,211899.45760199882]
[null,null,null,16918.209999999846,686.05999999999767,3.6399999999557622,700000,553831.68999999994,null,0,0,null,0,null,281.64,0.74900000000002365,null,23006319.188946001]
[null,null,null,-41222.569999999367,0,0,0,0,null,0,0,null,297.20999999996275,null,2384238.7000000002,30187.25,null,2373500.5900000008]
[null,null,null,-26177.85,686.09,3.85,700000,553831.68999999994,null,0,0,null,297.20999999999998,null,2595786.91,32689.9,null,25591719.239999998]
["2018-02-07",null,null,-1785.8800000012852,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,211548.96,2501.9020000000019,null,212269.45660199868]
[null,null,null,16918.209999999846,719.61999999999534,4.5999999999767169,700000,553831.68999999994,null,0,0,null,0,null,281.64,0.74900000000002365,null,23006941.255697999]
[null,null,null,-41222.569999999367,0,0,0,0,null,0,0,null,113484.45999999996,null,2384238.7000000002,30187.25,null,2486687.8400000008]
[null,null,null,-26090.240000000002,719.65,4.8099999999999996,700000,553831.68999999994,null,0,0,null,113484.46,null,2596069.2999999998,32689.9,null,25705898.550000001]
["2018-02-08",null,null,-12068.380000001285,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,211831.46,2501.7910000000265,null,202269.34560199871]
[null,null,null,16918.209999999846,719.61999999999534,9.3599999999860302,700000,553831.68999999994,null,0,0,null,0,null,281.64,0.74900000000002365,null,23007030.440009996]
[null,null,null,-33222.569999999367,0,0,0,0,null,0,0,null,113484.45999999996,null,2384238.7000000002,30187.25,null,2494687.8400000008]
[null,null,null,-28372.74,719.65,9.57,700000,553831.68999999994,null,0,0,null,113484.46,null,2596351.7999999998,32689.79,null,25703987.629999999]
["2018-02-09",null,null,-108191.51000000117,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,211831.46,2501.7910000000265,null,106146.21560199882]
[null,null,null,16918.209999999846,719.61999999999534,9.3599999999860302,700000,553831.68999999994,null,0,0,null,0,null,281.64,0.74900000000002365,null,23007030.440009996]
[null,null,null,-33222.569999999367,0,0,0,0,null,0,0,null,113484.45999999996,null,2384238.7000000002,30187.25,null,2494687.8400000008]
[null,null,null,-124495.87,719.65,9.57,700000,553831.68999999994,null,0,0,null,113484.46,null,2596351.7999999998,32689.79,null,25607864.5]
["2018-02-10",null,null,-108191.51000000117,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,211831.46,2501.7910000000265,null,106146.21560199882]
[null,null,null,16918.209999999846,719.61999999999534,9.3599999999860302,700000,553831.68999999994,null,0,0,null,0,null,281.64,0.74900000000002365,null,23007030.440009996]
[null,null,null,-33222.569999999367,0,0,0,0,null,0,0,null,113484.45999999996,null,2384238.7000000002,30187.25,null,2494687.8400000008]
[null,null,null,-124495.87,719.65,9.57,700000,553831.68999999994,null,0,0,null,113484.46,null,2596351.7999999998,32689.79,null,25607864.5]
["2018-02-11",null,null,-98009.950000001118,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,201784.12,2695.4630000000179,null,106474.10760199887]
[null,null,null,14655.639999999898,719.61999999999534,9.3599999999860302,700000,553831.68999999994,null,0,0,null,0,null,2544.21,1.1790000000000873,null,23007030.870009996]
[null,null,null,-32656.929999999702,0,0,0,0,null,0,0,null,113484.45999999996,null,2383680.98,33872.928000000305,null,2498381.4380000005]
[null,null,null,-116011.24,719.65,9.57,700000,553831.68999999994,null,0,0,null,113484.46,null,2588009.31,36569.57,null,25611886.420000002]
["2018-02-12",null,null,-96073.650000001304,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,201784.12,2773.5469999999914,null,108488.49160199866]
[null,null,null,17046.639999999898,719.61999999999534,9.3599999999860302,700000,553831.68999999994,null,0,0,null,0,null,2544.21,2.1509999999998399,null,23009422.842009999]
[null,null,null,-32696.370000000112,0,0,0,0,null,0,0,null,188.57999999995809,null,2437720.42,34796.111000000034,null,2440008.7409999999]
[null,null,null,-111723.38,719.65,9.57,700000,553831.68999999994,null,0,0,null,188.58,null,2642048.75,37571.81,null,25557920.07]
["2018-02-13",null,null,-98054.920000001322,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,203765.39,2931.1900000000023,null,108646.13460199867]
[null,null,null,17046.639999999898,719.61999999999534,9.3599999999860302,700000,553831.68999999994,null,0,0,null,0,null,2544.21,4.1040000000002692,null,23009424.79501]
[null,null,null,-32711.370000000112,0,0,0,0,null,0,0,null,172.57999999995809,null,2437720.42,36692.474000000395,null,2441874.1040000003]
[null,null,null,-113719.65,719.65,9.57,700000,553831.68999999994,null,0,0,null,172.58,null,2644030.02,39627.769999999997,null,25559945.030000001]
["2018-02-14",null,null,-1800.2800000011921,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,108860.96,1565.9799999999959,null,108631.13460199878]
[null,null,null,17031.639999999898,753.17999999999302,10.320000000006985,700000,553831.68999999994,null,0,0,null,0,null,2544.21,4.1040000000002692,null,23010031.861761998]
[null,null,null,-32711.370000000112,0,0,0,0,null,0,0,null,172.57999999995809,null,2437720.42,36692.474000000395,null,2441874.1040000003]
[null,null,null,-17480.009999999998,753.21,10.53,700000,553831.68999999994,null,0,0,null,172.58,null,2549125.59,38262.559999999998,null,25560537.100000001]
["2018-02-15",null,null,225.84999999869615,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,82901.81,1192.5520000000106,null,84324.686601998677]
[null,null,null,-133061.74000000011,753.17999999999302,10.450000000011642,700000,553831.68999999994,null,0,0,null,0,null,282.69,0.45600000000001728,null,22857675.749467999]
[null,null,null,-25324.370000000112,0,0,0,0,null,0,0,null,172.57999999995809,null,2437720.42,36692.474000000395,null,2449261.1040000003]
[null,null,null,-158160.26,753.21,10.66,700000,553831.68999999994,null,0,0,null,172.58,null,2520904.92,37885.480000000003,null,25391261.539999999]
["2018-02-16",null,null,225.84999999869615,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,82901.81,1192.5520000000106,null,84324.686601998677]
[null,null,null,-133061.74000000011,753.17999999999302,0,700000,553831.68999999994,null,0,0,null,0,null,282.69,0.45600000000001728,null,22857479.956177995]
[null,null,null,-25324.370000000112,0,0,0,0,null,0,0,null,172.57999999995809,null,2437720.42,36692.474000000395,null,2449261.1040000003]
[null,null,null,-158160.26,753.21,0.21,700000,553831.68999999994,null,0,0,null,172.58,null,2520904.92,37885.480000000003,null,25391065.75]
["2018-02-17",null,null,225.84999999869615,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,82901.81,1192.5520000000106,null,84324.686601998677]
[null,null,null,-133061.74000000011,753.17999999999302,0,700000,553831.68999999994,null,0,0,null,0,null,282.69,0.45600000000001728,null,22857479.956177995]
[null,null,null,-25324.370000000112,0,0,0,0,null,0,0,null,172.57999999995809,null,2437720.42,36692.474000000395,null,2449261.1040000003]
[null,null,null,-158160.26,753.21,0.21,700000,553831.68999999994,null,0,0,null,172.58,null,2520904.92,37885.480000000003,null,25391065.75]
["2018-02-18",null,null,-1797.6000000014901,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,476790.26,1320.5619999999763,null,476317.69660199847]
[null,null,null,-133061.74000000011,753.17999999999302,0,700000,553831.68999999994,null,0,0,null,0,null,282.69,0.88700000000000045,null,22857480.387177996]
[null,null,null,197.55999999959022,0,0,0,0,null,0,0,null,172.57999999995809,null,2412615.16,40042.312999999616,null,2453027.6129999994]
[null,null,null,-134661.78,753.21,0.21,700000,553831.68999999994,null,0,0,null,172.58,null,2889688.11,41363.760000000002,null,25786825.699999999]
["2018-02-19",null,null,111.0099999983795,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,26299.82,82.792000000001281,null,26498.096601998361]
[null,null,null,16938.259999999893,753.17999999999302,0,700000,553831.68999999994,null,0,0,null,0,null,282.69,0.99400000000002819,null,23007480.494177997]
[null,null,null,197.55999999959022,0,0,0,0,null,0,0,null,172.57999999995809,null,2412615.16,40967.756000000052,null,2453953.0559999999]
[null,null,null,17246.830000000002,753.21,0.21,700000,553831.68999999994,null,0,0,null,172.58,null,2439197.67,41051.54,null,25487931.649999999]
["2018-02-20",null,null,118.43999999808148,2.9999999998835847E-2,0.20999999999999996,0,0,null,0,0,null,0,null,35189.21,14.389999999999418,null,35326.51460199806]
[null,null,null,16951.829999999842,0,40000,700000,553831.68999999994,null,0,0,null,0,null,282.69,1.2099999999999795,null,23743385.040178001]
[null,null,null,197.55999999959022,0,0,0,0,null,0,0,null,172.57999999995809,null,2412615.16,42835.939999999478,null,2455821.2399999993]
[null,null,null,17267.830000000002,0.03,40000.21,700000,553831.68999999994,null,0,0,null,172.58,null,2448087.06,42851.54,null,26234532.789999999]
["2018-02-21",null,null,302.38999999780208,2.9999999998835847E-2,0.62999999999999989,0,0,null,0,0,null,0,null,869003.51,14.389999999897555,null,869332.63380599779]
[null,null,null,16988.329999999842,33.559999999990396,0.38000000000465661,700000,513831.68999999989,null,0,0,null,0,null,282.69,1.2099999999999795,null,22245136.739933997]
[null,null,null,197.55999999959022,0,0,0,0,null,0,0,null,172.57999999995809,null,2412615.16,42835.939999999478,null,2455821.2399999993]
[null,null,null,17488.28,33.590000000000003,1.01,700000,513831.69,null,0,0,null,172.58,null,3281901.36,42851.54,null,25570290.609999999]
["2018-02-22",null,null,18.379999998025596,2.9999999998835847E-2,0.62999999999999989,0,0,null,0,0,null,0,null,869287.52,14.279999999911524,null,869332.52380599792]
[null,null,null,16988.329999999842,33.559999999990396,0.38000000000465661,700000,513831.68999999989,null,0,0,null,0,null,282.69,1.2099999999999795,null,22245136.739933997]
[null,null,null,109.33999999985099,0,0,0,0,null,0,0,null,172.57999999995809,null,2421703.38,42832.520000000019,null,2464817.8199999998]
[null,null,null,17116.05,33.590000000000003,1.01,700000,513831.69,null,0,0,null,172.58,null,3291273.59,42848.01,null,25579287.079999998]
["2018-02-23",null,null,-1301.6900000022724,2.9999999998835847E-2,0.62999999999999989,0,0,null,0,0,null,0,null,869287.52,14.279999999911524,null,868012.45380599762]
[null,null,null,16988.329999999842,33.559999999990396,13832.070000000007,700000,499999.99999999988,null,0,0,null,0,null,282.69,1.2099999999999795,null,22245136.739933997]
[null,null,null,109.33999999985099,0,0,0,0,null,0,0,null,172.57999999995809,null,2421703.38,42832.520000000019,null,2464817.8199999998]
[null,null,null,15795.98,33.590000000000003,13832.7,700000,500000,null,0,0,null,172.58,null,3291273.59,42848.01,null,25577967.010000002]
["2018-02-24",null,null,-1301.6900000022724,2.9999999998835847E-2,0.62999999999999989,0,0,null,0,0,null,0,null,869287.52,14.279999999911524,null,868012.45380599762]
[null,null,null,16988.329999999842,33.559999999990396,13832.070000000007,700000,499999.99999999988,null,0,0,null,0,null,282.69,1.2099999999999795,null,22245136.739933997]
[null,null,null,109.33999999985099,0,0,0,0,null,0,0,null,172.57999999995809,null,2421703.38,42832.520000000019,null,2464817.8199999998]
[null,null,null,15795.98,33.590000000000003,13832.7,700000,500000,null,0,0,null,172.58,null,3291273.59,42848.01,null,25577967.010000002]
["2018-02-25",null,null,-1301.6900000022724,2.9999999998835847E-2,0.62999999999999989,0,0,null,0,0,null,0,null,869287.52,1330.9399999999441,null,869329.11380599777]
[null,null,null,16988.329999999842,33.559999999990396,1.470000000030268,700000,499999.99999999988,null,0,0,null,0,null,282.69,1.6399999999999864,null,21986004.282213997]
[null,null,null,109.33999999985099,0,0,0,0,null,0,0,null,172.57999999995809,null,2421703.38,46565.350000000093,null,2468550.65]
[null,null,null,15795.98,33.590000000000003,2.1,700000,500000,null,0,0,null,172.58,null,3291273.59,47897.93,null,25323884.050000001]
["2018-02-26",null,null,298022.03999999724,2.9999999998835847E-2,0.62999999999999989,0,0,null,0,0,null,0,null,869287.52,1661.6359999999404,null,1168983.5398059972]
[null,null,null,325248.20999999973,33.559999999990396,1.470000000030268,700000,499999.99999999988,null,0,0,null,0,null,282.69,1.7479999999999905,null,22294264.270213999]
[null,null,null,109.33999999985099,0,0,0,0,null,0,0,null,172.57999999995809,null,2421703.38,47502.898000000045,null,2469488.1979999999]
[null,null,null,623379.59,33.590000000000003,2.1,700000,500000,null,0,0,null,172.58,null,3291273.59,49166.28,null,25932736.010000002]
["2018-02-27",null,null,-1035.8100000023842,2.9999999998835847E-2,0.62999999999999989,0,0,null,0,0,null,0,null,1168345.3700000001,2432.4189999999944,null,1169754.3228059977]
[null,null,null,325248.20999999973,33.559999999990396,1.470000000030268,700000,499999.99999999988,null,0,0,null,0,null,282.69,1.9630000000000223,null,22294264.485213995]
[null,null,null,-15960.660000000149,0,0,0,0,null,0,0,null,172.57999999995809,null,2421703.38,49369.313000000082,null,2455284.6129999999]
[null,null,null,308251.74,33.590000000000003,2.1,700000,500000,null,0,0,null,172.58,null,3590331.44,51803.7,null,25919303.420000002]
["2018-02-28",null,null,-30.920000002719462,7.3700000000026193,0.16999999999999993,0,0,null,0,0,null,0,null,2024296.94,2432.4200000001583,null,2026834.2851539976]
[null,null,null,224590.06999999983,418.60999999998603,27.849999999976717,600000,499999.99999999988,null,0,0,null,0,null,282.69,1.9630000000000223,null,20401031.506169997]
[null,null,null,747.09999999962747,0,0,0,0,null,0,0,null,-71.720000000030268,null,2352240.86,47953.236000000499,null,2400869.4759999998]
[null,null,null,225306.25,425.98,28.02,600000,500000,null,0,0,null,-71.72,null,4376820.49,50387.62,null,24828735.27]
["2018-03-01",null,null,-30.920000002719462,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,2024296.94,2432.4200000001583,null,2026793.2451539976]
[null,null,null,224780.06999999983,492.44999999998254,18.5,600000,499999.99999999988,null,0,0,null,0,null,282.69,1.9630000000000223,null,20402375.442699999]
[null,null,null,50213.830000000075,0,0,0,0,null,0,0,null,71358.27999999997,null,2282778.34,46537.159000000451,null,2450887.6090000002]
[null,null,null,274962.98,497.54,18.670000000000002,600000,500000,null,0,0,null,71358.28,null,4307357.97,48971.54,null,24880056.300000001]
["2018-03-02",null,null,-30.920000002719462,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,2024296.94,2432.4200000001583,null,2026793.2451539976]
[null,null,null,224780.06999999983,492.44999999998254,19.460000000020955,600000,499999.99999999988,null,0,0,null,0,null,282.69,1.9630000000000223,null,20402393.429451995]
[null,null,null,50213.830000000075,0,0,0,0,null,0,0,null,71358.27999999997,null,2282778.34,46537.159000000451,null,2450887.6090000002]
[null,null,null,274962.98,497.54,19.63,600000,500000,null,0,0,null,71358.28,null,4307357.97,48971.54,null,24880074.280000001]
["2018-03-03",null,null,-30.920000002719462,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,2024296.94,2432.4200000001583,null,2026793.2451539976]
[null,null,null,224780.06999999983,492.44999999998254,19.460000000020955,600000,499999.99999999988,null,0,0,null,0,null,282.69,1.9630000000000223,null,20402393.429451995]
[null,null,null,50213.830000000075,0,0,0,0,null,0,0,null,139.10999999998603,null,2282778.34,46537.159000000451,null,2379668.4390000002]
[null,null,null,274962.98,497.54,19.63,600000,500000,null,0,0,null,139.11000000000001,null,4307357.97,48971.54,null,24808855.109999999]
["2018-03-04",null,null,-284990.92000000272,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,2024296.94,5543.8599999998696,null,1744944.6851539973]
[null,null,null,-958540.10999999987,492.44999999998254,19.460000000020955,600000,499999.99999999988,null,0,0,null,0,null,282.69,2.3999999999999773,null,19219073.686451998]
[null,null,null,7437.9900000002235,0,0,0,0,null,0,0,null,139.10999999998603,null,2332954.1800000002,50113.129999999423,null,2390644.4099999997]
[null,null,null,-1236093.04,497.54,19.63,600000,500000,null,0,0,null,139.11000000000001,null,4357533.8099999996,55659.39,null,23354662.780000001]
["2018-03-05",null,null,-287149.87000000291,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,2024296.94,6327.0600000000559,null,1743568.9351539973]
[null,null,null,-978990.05000000028,492.44999999998254,19.460000000020955,600000,499999.99999999988,null,0,0,null,0,null,282.69,2.5099999999999909,null,19198623.856451996]
[null,null,null,7437.9900000002235,0,0,0,0,null,0,0,null,139.10999999998603,null,2332954.1800000002,51032.619999999646,null,2391563.9]
[null,null,null,-1258701.93,497.54,19.63,600000,500000,null,0,0,null,139.11000000000001,null,4357533.8099999996,57362.19,null,23333756.690000001]
["2018-03-06",null,null,-287046.53000000305,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,1043138.41,4056.5629999998491,null,760243.24815399689]
[null,null,null,-29645.480000000447,492.44999999998254,19.460000000020955,600000,499999.99999999988,null,0,0,null,0,null,282.69,2.7269999999999754,null,20147968.643451996]
[null,null,null,7437.9900000002235,0,0,0,0,null,0,0,null,139.10999999998603,null,2332954.1800000002,52846.522999999579,null,2393377.8029999998]
[null,null,null,-309254.02,497.54,19.63,600000,500000,null,0,0,null,139.11000000000001,null,3376375.28,56905.81,null,23301589.690000001]
["2018-03-07",null,null,-284869.41000000294,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,1011011.23,3931.6219999999739,null,730168.24715399707]
[null,null,null,-29570.480000000447,529.85000000000582,19.460000000020955,600000,499999.99999999988,null,0,0,null,0,null,282.69,2.7269999999999754,null,20148716.843451995]
[null,null,null,17.150000000372529,0,0,0,0,null,0,0,null,89.10999999998603,null,2340375.02,52846.524999999907,null,2393327.8050000002]
[null,null,null,-314422.74,534.94000000000005,19.63,600000,500000,null,0,0,null,89.11,null,3351668.94,56780.87,null,23272212.899999999]
["2018-03-08",null,null,-284038.65000000317,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,1883004.58,3601.7899999998044,null,1602662.5251539969]
[null,null,null,-29570.110000000335,528.85000000000582,0.59000000002561137,600000,449999.99999999988,null,0,0,null,0,null,282.69,2.7269999999999754,null,19211535.661357999]
[null,null,null,-81357.479999999516,0,0,0,0,null,0,0,null,89.10999999998603,null,2421749.65,52815.739999999758,null,2393297.02]
[null,null,null,-394966.24,533.94000000000005,0.76,600000,450000,null,0,0,null,89.11,null,4305036.92,56420.26,null,23207495.210000001]
["2018-03-09",null,null,-286888.65000000317,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,1883004.58,3601.7899999998044,null,1599812.5251539969]
[null,null,null,-29570.110000000335,48.850000000005821,1.5500000000465661,600000,449999.99999999988,null,0,0,null,0,null,282.69,2.7269999999999754,null,19202913.648109999]
[null,null,null,-81357.479999999516,0,0,0,0,null,0,0,null,89.10999999998603,null,2421749.65,52815.739999999758,null,2393297.02]
[null,null,null,-397816.24,53.94,1.72,600000,450000,null,0,0,null,89.11,null,4305036.92,56420.26,null,23196023.190000001]
["2018-03-10",null,null,-286888.65000000317,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,1883004.58,3601.7899999998044,null,1599812.5251539969]
[null,null,null,-29570.110000000335,48.850000000005821,1.5500000000465661,600000,449999.99999999988,null,0,0,null,0,null,282.69,2.7269999999999754,null,19202913.648109999]
[null,null,null,-81357.479999999516,0,0,0,0,null,0,0,null,89.10999999998603,null,2421749.65,52815.739999999758,null,2393297.02]
[null,null,null,-397816.24,53.94,1.72,600000,450000,null,0,0,null,89.11,null,4305036.92,56420.26,null,23196023.190000001]
["2018-03-11",null,null,-549331.18000000343,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,1616364.29,5559.9579999998678,null,1072687.8731539967]
[null,null,null,-29605.110000000335,48.850000000005821,1.5500000000465661,600000,449999.99999999988,null,0,0,null,0,null,282.69,3.1619999999999777,null,19202879.083109997]
[null,null,null,8046.9400000004098,0,0,0,0,null,0,0,null,89.10999999998603,null,2180971.31,50961.10599999968,null,2240068.466]
[null,null,null,-570889.35,53.94,1.72,600000,450000,null,0,0,null,89.11,null,3797618.29,56524.23,null,22515635.420000002]
["2018-03-12",null,null,127697.26999999583,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,1329782.96,5082.9880000001285,null,1462658.0231539961]
[null,null,null,-27126.790000000037,48.850000000005821,1.5500000000465661,600000,449999.99999999988,null,0,0,null,0,null,282.69,3.271000000000015,null,19205357.512109999]
[null,null,null,40.03000000026077,0,0,0,0,null,0,0,null,83660.889999999956,null,2188978.2200000002,51812.175999999978,null,2324491.3160000006]
[null,null,null,100610.51,53.94,1.72,600000,450000,null,0,0,null,83660.89,null,3519043.87,56898.44,null,22992506.850000001]
["2018-03-13",null,null,657562.3099999968,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,900195.83,4129.8099999999395,null,1561982.7551539971]
[null,null,null,-27076.790000000037,48.850000000005821,3501.5500000000466,600000,449999.99999999988,null,0,0,null,0,null,282.69,3.4889999999999759,null,19270984.43011]
[null,null,null,136365.58999999985,0,0,0,0,null,0,0,null,160.88999999989755,null,2301117.66,53563.151999999769,null,2491207.2919999994]
[null,null,null,766851.11,53.94,3501.72,600000,450000,null,0,0,null,160.88999999999999,null,3201596.18,57696.45,null,23324174.48]
["2018-03-14",null,null,691964.94999999739,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,900768.19,4129.8079999999609,null,1596957.7531539975]
[null,null,null,-27091.789999999106,200066.27000000005,3501.5500000000466,600000,449999.99999999988,null,0,0,null,0,null,282.69,3.4889999999999759,null,22871282.990109999]
[null,null,null,685.12999999988824,0,0,0,0,null,0,0,null,160.88999999989755,null,2353774.6,53563.147999999579,null,2408183.7679999997]
[null,null,null,665558.29,200071.36,3501.72,600000,450000,null,0,0,null,160.88999999999999,null,3254825.48,57696.44,null,26876424.510000002]
["2018-03-15",null,null,692064.79999999702,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,823282.75,3774.5599999999395,null,1519216.9151539973]
[null,null,null,16908.210000000894,200066.27000000005,3501.5500000000466,600000,449999.99999999988,null,0,0,null,0,null,282.69,3.4889999999999759,null,22915282.990109999]
[null,null,null,-14.870000000111759,0,0,0,0,null,0,0,null,160.88999999989755,null,2436798.12,53531.537999999709,null,2490475.6779999994]
[null,null,null,708958.14,200071.36,3501.72,600000,450000,null,0,0,null,160.88999999999999,null,3260363.56,57309.59,null,26924975.579999998]
["2018-03-16",null,null,692064.79999999702,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,823282.75,3774.5599999999395,null,1519216.9151539973]
[null,null,null,16908.210000000894,150066.27000000008,3502.5100000000675,650000,449999.99999999988,null,0,0,null,0,null,282.69,3.4889999999999759,null,22915300.976861998]
[null,null,null,-22836.870000000112,0,0,0,0,null,0,0,null,160.88999999989755,null,2436798.12,53531.537999999709,null,2467653.6779999994]
[null,null,null,686136.14,150071.35999999999,3502.68,650000,450000,null,0,0,null,160.88999999999999,null,3260363.56,57309.59,null,26902171.57]
["2018-03-17",null,null,692064.79999999702,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,823282.75,3774.5599999999395,null,1519216.9151539973]
[null,null,null,16908.210000000894,150066.27000000008,3502.5100000000675,650000,449999.99999999988,null,0,0,null,0,null,282.69,3.4889999999999759,null,22915300.976861998]
[null,null,null,-22836.870000000112,0,0,0,0,null,0,0,null,160.88999999989755,null,2436798.12,53531.537999999709,null,2467653.6779999994]
[null,null,null,686136.14,150071.35999999999,3502.68,650000,450000,null,0,0,null,160.88999999999999,null,3260363.56,57309.59,null,26902171.57]
["2018-03-18",null,null,300262.08999999613,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,1215085.46,5034.5949999999721,null,1520476.9501539962]
[null,null,null,16908.210000000894,150066.27000000008,3502.5100000000675,650000,449999.99999999988,null,0,0,null,0,null,282.69,3.9250000000000114,null,22915301.412861999]
[null,null,null,92.330000000074506,0,0,0,0,null,0,0,null,160.88999999989755,null,2414395.9300000002,56798.600000000093,null,2471447.7500000005]
[null,null,null,317262.63,150071.35999999999,3502.68,650000,450000,null,0,0,null,160.88999999999999,null,3629764.08,61837.120000000003,null,26907226.109999999]
["2018-03-19",null,null,35042.389999996871,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,1480305.16,5498.6080000000075,null,1520940.963153997]
[null,null,null,16908.210000000894,150066.27000000008,2.5100000000675209,650000,449999.99999999988,null,0,0,null,0,null,282.69,4.0339999999999918,null,22849724.821861997]
[null,null,null,64.060000000521541,0,0,0,0,null,0,0,null,160.88999999989755,null,2422424.2000000002,57738.399999999907,null,2480387.5500000003]
[null,null,null,52014.66,150071.35999999999,2.68,650000,450000,null,0,0,null,160.88999999999999,null,3903012.05,63241.04,null,26851053.34]
["2018-03-20",null,null,48.759999996051192,5.0900000000037835,0.16999999999999993,0,0,null,0,0,null,0,null,1515298.79,6641.5779999999795,null,1522083.9331539962]
[null,null,null,16908.210000000894,150066.27000000008,2.5100000000675209,650000,449999.99999999988,null,0,0,null,0,null,282.69,4.2520000000000095,null,22849725.039861999]
[null,null,null,64.060000000521541,0,0,0,0,null,0,0,null,160.88999999989755,null,2422424.2000000002,59624.100000000093,null,2482273.2500000005]
[null,null,null,17021.03,150071.35999999999,2.68,650000,450000,null,0,0,null,160.88999999999999,null,3938005.68,66269.929999999993,null,26854082.219999999]
["2018-03-21",null,null,180.52999999560416,5.0900000000037835,0.54999999999999982,0,0,null,0,0,null,0,null,4152295.77,6641.5780000002123,null,4159219.8029099959]
[null,null,null,16908.210000000894,14.840000000083819,2.5100000000675209,650000,449999.99999999988,null,0,0,null,0,null,282.69,4.2520000000000095,null,20148799.299862001]
[null,null,null,64.060000000521541,0,0,0,0,null,0,0,null,160.88999999989755,null,2422424.2000000002,59624.100000000093,null,2482273.2500000005]
[null,null,null,17152.8,19.93,3.06,650000,450000,null,0,0,null,160.88999999999999,null,6575002.6600000001,66269.929999999993,null,26790292.350000001]
["2018-03-22",null,null,154.04999999515712,5.0900000000037835,0.54999999999999982,0,0,null,0,0,null,0,null,4127371.68,6601.7140000001527,null,4134229.3689099955]
[null,null,null,16908.210000000894,24.190000000060536,3.4700000000884756,650000,449999.99999999988,null,0,0,null,0,null,282.69,4.2520000000000095,null,20148985.586614002]
[null,null,null,64.060000000521541,0,0,0,0,null,0,0,null,160.88999999989755,null,2422424.2000000002,59624.100000000093,null,2482273.2500000005]
[null,null,null,17126.32,29.28,4.0199999999999996,650000,450000,null,0,0,null,160.88999999999999,null,6550078.5700000003,66230.070000000007,null,26765488.210000001]
["2018-03-23",null,null,154.04999999515712,5.0900000000037835,0.54999999999999982,0,0,null,0,0,null,0,null,4127371.68,6601.7140000001527,null,4134229.3689099955]
[null,null,null,16908.210000000894,24.190000000060536,3.4700000000884756,650000,449999.99999999988,null,0,0,null,0,null,282.69,4.2520000000000095,null,20148985.586614002]
[null,null,null,64.060000000521541,0,0,0,0,null,0,0,null,160.88999999989755,null,2422424.2000000002,59624.100000000093,null,2482273.2500000005]
[null,null,null,17126.32,29.28,4.0199999999999996,650000,450000,null,0,0,null,160.88999999999999,null,6550078.5700000003,66230.070000000007,null,26765488.210000001]
["2018-03-24",null,null,154.04999999515712,5.0900000000037835,0.54999999999999982,0,0,null,0,0,null,0,null,4127371.68,6601.7140000001527,null,4134229.3689099955]
[null,null,null,16908.210000000894,24.190000000060536,3.4700000000884756,650000,449999.99999999988,null,0,0,null,0,null,282.69,4.2520000000000095,null,20148985.586614002]
[null,null,null,64.060000000521541,0,0,0,0,null,0,0,null,160.88999999989755,null,2422424.2000000002,59624.100000000093,null,2482273.2500000005]
[null,null,null,17126.32,29.28,4.0199999999999996,650000,450000,null,0,0,null,160.88999999999999,null,6550078.5700000003,66230.070000000007,null,26765488.210000001]
["2018-03-25",null,null,154.04999999515712,5.0900000000037835,0.54999999999999982,0,0,null,0,0,null,0,null,4127371.68,12926.386999999639,null,4140554.041909995]
[null,null,null,16908.210000000894,24.190000000060536,3.4700000000884756,650000,449999.99999999988,null,0,0,null,0,null,282.69,4.6909999999999741,null,20148986.025614001]
[null,null,null,209529.06000000052,0,0,0,0,null,0,0,null,160.88999999989755,null,2422424.2000000002,63421.449999999721,null,2695535.6]
[null,null,null,226591.32,29.28,4.0199999999999996,650000,450000,null,0,0,null,160.88999999999999,null,6550078.5700000003,76352.53,null,26985075.670000002]
["2018-03-26",null,null,50.489999994635582,5.0900000000037835,0.54999999999999982,0,0,null,0,0,null,0,null,4125366.29,14504.10999999987,null,4140022.8149099946]
[null,null,null,-24601.789999999106,24.190000000060536,3.4700000000884756,650000,449999.99999999988,null,0,0,null,0,null,282.69,4.8009999999999877,null,20107476.135614]
[null,null,null,209529.06000000052,0,0,0,0,null,0,0,null,160.88999999989755,null,2422424.2000000002,64372.949999999721,null,2696487.1]
[null,null,null,184977.76,29.28,4.0199999999999996,650000,450000,null,0,0,null,160.88999999999999,null,6548073.1799999997,78881.86,null,26943986.050000001]
["2018-03-27",null,null,50.489999994635582,5.0900000000037835,0.54999999999999982,0,0,null,0,0,null,0,null,4125366.29,17657.709999999497,null,4143176.4149099942]
[null,null,null,-37761.789999999106,24.190000000060536,3.4700000000884756,650000,449999.99999999988,null,0,0,null,0,null,282.69,5.0199999999999818,null,20094316.354614004]
[null,null,null,-15914.469999999739,0,0,0,0,null,0,0,null,160.88999999989755,null,2631797.73,66346.649999999907,null,2682390.8000000003]
[null,null,null,-53625.77,29.28,4.0199999999999996,650000,450000,null,0,0,null,160.88999999999999,null,6757446.71,84009.38,null,26919883.57]
["2018-03-28",null,null,-278839.67000000551,5.0900000000037835,0.54999999999999982,0,0,null,0,0,null,0,null,3523750.37,15082.629999999423,null,3260095.2549099941]
[null,null,null,-24544.639999998733,0.19000000006053597,3.4700000000884756,650000,449999.99999999988,null,0,0,null,0,null,66743.7,5.0200000000040745,null,20173562.514614001]
[null,null,null,278.28000000026077,0,0,0,0,null,0,0,null,160.88999999989755,null,2624781.85,66169.779999999795,null,2691390.8000000003]
[null,null,null,-303106.03000000003,5.28,4.0199999999999996,650000,450000,null,0,0,null,160.88999999999999,null,6215275.9199999999,81257.429999999993,null,26125048.57]
["2018-03-29",null,null,298.61999999545515,5.0900000000037835,0.54999999999999982,0,0,null,0,0,null,0,null,3226666.7,13811.029999999795,null,3240878.2749099955]
[null,null,null,-603.01999999955297,87.520000000076834,7.5800000000745058,650000,449999.99999999988,null,0,0,null,0,null,287.69,1.999999999998181E-2,null,20132692.070395999]
[null,null,null,97.540000000037253,0,0,0,0,null,0,0,null,160.88999999989755,null,2629962.59,66167.819999999832,null,2696388.8399999994]
[null,null,null,-206.86,92.61,8.1300000000000008,650000,450000,null,0,0,null,160.88999999999999,null,5856916.9800000004,79978.87,null,26069959.190000001]
["2018-03-30",null,null,298.61999999545515,13.820000000006985,0.54999999999999982,0,0,null,0,0,null,0,null,3226666.7,13811.029999999795,null,3241035.4149099956]
[null,null,null,-603.01999999955297,87.520000000076834,7.5800000000745058,650000,449999.99999999988,null,0,0,null,0,null,287.69,1.999999999998181E-2,null,20132692.070395999]
[null,null,null,97.540000000037253,0,0,0,0,null,0,0,null,160.88999999989755,null,2629962.59,66167.819999999832,null,2696388.8399999994]
[null,null,null,-206.86,101.34,8.1300000000000008,650000,450000,null,0,0,null,160.88999999999999,null,5856916.9800000004,79978.87,null,26070116.329999998]
["2018-03-31",null,null,-118.93000000528991,13.250000000007276,8.9999999999999858E-2,0,0,null,0,0,null,0,null,3226666.7,13811.029999999795,null,3240599.0402039946]
[null,null,null,-314.73000000044703,83.700000000069849,7.120000000053551,650000,449999.99999999988,null,0,0,null,0,null,287.69,1.999999999998181E-2,null,20402637.249472]
[null,null,null,95.410000000149012,0,0,0,0,null,0,0,null,-40017.130000000005,null,2629962.59,66167.819999999832,null,2656208.69]
[null,null,null,-338.25,96.95,7.21,650000,450000,null,0,0,null,-40017.129999999997,null,5856916.9800000004,79978.87,null,26299444.98]
["2018-04-01",null,null,663878.24999999441,12.400000000008731,-0.60000000000000009,0,0,null,0,0,null,0,null,1161118.72,6732.964999999851,null,1831941.5336399944]
[null,null,null,-22367.88000000082,172.52000000007683,6.4300000000512227,650000,449999.99999999988,null,0,0,null,0,null,575.84,0.44999999999993179,null,20382458.097907998]
[null,null,null,3475466.8200000003,0,0,0,0,null,0,0,null,182.86999999999534,null,1180410.06,31527.809999999823,null,4687587.5599999996]
[null,null,null,4116977.19,184.92,5.83,650000,450000,null,0,0,null,182.87,null,2342104.62,38261.22,null,26901987.190000001]
["2018-04-02",null,null,-1993.1100000049919,12.400000000008731,-0.60000000000000009,0,0,null,0,0,null,0,null,1826990.0800000001,7182.8479999997653,null,1832391.4166399951]
[null,null,null,-22367.88000000082,187.20999999996275,7.940000000060536,650000,449999.99999999988,null,0,0,null,0,null,575.84,0.67199999999991178,null,20382751.936663996]
[null,null,null,1997052.2700000005,0,0,0,0,null,0,0,null,73182.87,null,2635814.61,31994.669999999925,null,4738044.42]
[null,null,null,1972691.28,199.61,7.34,650000,450000,null,0,0,null,73182.87,null,4463380.53,39178.19,null,26953187.77]
["2018-04-03",null,null,-2191.8300000056624,10.510000000009313,0,0,0,null,0,0,null,0,null,1787940.79,8368.127000000095,null,1794306.2669999946]
[null,null,null,16918.209999999031,178.70999999996275,1.0500000000465661,650000,449999.99999999988,null,0,0,null,0,null,575.84,1.1019999999999754,null,20421752.234379999]
[null,null,null,1834921.2899999991,0,0,0,0,null,0,0,null,408.98000000009779,null,2822097.11,34054.26099999994,null,4691481.6409999989]
[null,null,null,1849647.67,189.22,1.05,650000,450000,null,0,0,null,408.98,null,4610613.74,42423.49,null,26907540.140000001]
["2018-04-04",null,null,-2067.980000006035,10.510000000009313,0,0,0,null,0,0,null,0,null,1755208.29,8214.9329999999609,null,1761544.4229999941]
[null,null,null,16918.209999999031,178.70999999996275,1.0500000000465661,650000,449999.99999999988,null,0,0,null,0,null,575.84,1.1019999999999754,null,20421752.234379999]
[null,null,null,2050911.2899999991,0,0,0,0,null,0,0,null,408.98000000009779,null,2822097.11,34054.26099999994,null,4907471.6409999989]
[null,null,null,2065761.52,189.22,1.05,650000,450000,null,0,0,null,408.98,null,4577881.24,42270.3,null,27090768.300000001]
["2018-04-05",null,null,-2140.0400000065565,10.510000000009313,0,0,0,null,0,0,null,0,null,1720465.9,8052.3320000001695,null,1726567.3719999937]
[null,null,null,16908.209999999031,38403.739999999991,4.2700000000768341,632360,449999.99999999988,null,0,0,null,0,null,575.84,1.1019999999999754,null,20792335.035011999]
[null,null,null,2050911.2899999991,0,0,0,0,null,0,0,null,119274.60000000009,null,2822097.11,34054.26099999994,null,5026337.260999999]
[null,null,null,2065679.46,38414.25,4.2699999999999996,632360,450000,null,0,0,null,119274.6,null,4543138.8499999996,42107.7,null,27545239.670000002]
["2018-04-06",null,null,-2140.0400000065565,10.510000000009313,0,0,0,null,0,0,null,0,null,1720465.9,8052.3320000001695,null,1726567.3719999937]
[null,null,null,16908.209999999031,38403.739999999991,4.2700000000768341,632360,449999.99999999988,null,0,0,null,0,null,575.84,1.1019999999999754,null,20792335.035011999]
[null,null,null,2050911.2899999991,0,0,0,0,null,0,0,null,119274.60000000009,null,2822097.11,34054.26099999994,null,5026337.260999999]
[null,null,null,2065679.46,38414.25,4.2699999999999996,632360,450000,null,0,0,null,119274.6,null,4543138.8499999996,42107.7,null,27545239.670000002]
["2018-04-07",null,null,-2140.0400000065565,10.510000000009313,0,0,0,null,0,0,null,0,null,1720465.9,8052.3320000001695,null,1726567.3719999937]
[null,null,null,16908.209999999031,38403.739999999991,4.2700000000768341,632360,449999.99999999988,null,0,0,null,0,null,575.84,1.1019999999999754,null,20792335.035011999]
[null,null,null,2050911.2899999991,0,0,0,0,null,0,0,null,119274.60000000009,null,2822097.11,34054.26099999994,null,5026337.260999999]
[null,null,null,2065679.46,38414.25,4.2699999999999996,632360,450000,null,0,0,null,119274.6,null,4543138.8499999996,42107.7,null,27545239.670000002]
["2018-04-08",null,null,-2140.0400000065565,10.510000000009313,0,0,0,null,0,0,null,0,null,1720465.9,178878.26000000024,null,1897393.2999999938]
[null,null,null,16908.209999999031,38403.739999999991,4.2700000000768341,632360,449999.99999999988,null,0,0,null,0,null,575.84,58.120000000000005,null,20792392.053011999]
[null,null,null,2050911.2899999991,0,0,0,0,null,0,0,null,119273.96000000008,null,2822097.11,316321.87000000011,null,5308604.2299999995]
[null,null,null,2065679.46,38414.25,4.2699999999999996,632360,450000,null,0,0,null,119273.96,null,4543138.8499999996,495258.25,null,27998389.579999998]
["2018-04-09",null,null,-2140.0400000065565,10.510000000009313,0,0,0,null,0,0,null,0,null,1720465.9,178878.26000000024,null,1897393.2999999938]
[null,null,null,16908.209999999031,38403.739999999991,4.2700000000768341,632360,449999.99999999988,null,0,0,null,0,null,575.84,58.120000000000005,null,20792392.053011999]
[null,null,null,2050911.2899999991,0,0,0,0,null,0,0,null,119273.96000000008,null,2822097.11,316321.87000000011,null,5308604.2299999995]
[null,null,null,2065679.46,38414.25,4.2699999999999996,632360,450000,null,0,0,null,119273.96,null,4543138.8499999996,495258.25,null,27998389.579999998]
["2018-04-10",null,null,172.87999999336898,10.510000000009313,0,0,0,null,0,0,null,0,null,1718168.88,178639.44000000018,null,1897170.3799999936]
[null,null,null,16908.209999999031,55975.439999999944,4.2700000000768341,632360,449999.99999999988,null,0,0,null,0,null,575.84,58.120000000000005,null,21108682.653011996]
[null,null,null,2041745.2799999993,0,0,0,0,null,0,0,null,119273.96000000008,null,2872403.12,321170.37999999989,null,5354592.7399999993]
[null,null,null,2058826.37,55985.95,4.2699999999999996,632360,450000,null,0,0,null,119273.96,null,4591147.84,499867.94,null,28360445.77]
["2018-04-11",null,null,838.87999999336898,10.510000000009313,0,0,0,null,0,0,null,0,null,1718168.88,178639.44000000018,null,1897836.3799999936]
[null,null,null,16908.209999999031,40975.439999999944,4.2700000000768341,632360,449999.99999999988,null,0,0,null,0,null,575.84,58.120000000000005,null,20838682.653011996]
[null,null,null,2216435.9699999988,0,0,0,0,null,0,0,null,119273.96000000008,null,2700201.48,301916.10000000009,null,5337827.5099999979]
[null,null,null,2234183.06,40985.949999999997,4.2699999999999996,632360,450000,null,0,0,null,119273.96,null,4418946.2,480613.66,null,28074346.539999999]
["2018-04-12",null,null,35006.209999993443,10.510000000009313,0,0,0,null,0,0,null,0,null,1689169.04,175624.30000000005,null,1899988.7299999937]
[null,null,null,16923.209999999031,40975.439999999944,4.2700000000768341,632360,449999.99999999988,null,0,0,null,0,null,575.84,58.120000000000005,null,20838697.653011996]
[null,null,null,1999980.7899999991,0,0,0,0,null,0,0,null,119273.96000000008,null,2916041.66,322543,null,5357839.4099999992]
[null,null,null,2051910.21,40985.949999999997,4.2699999999999996,632360,450000,null,0,0,null,119273.96,null,4605786.54,498225.42,null,28096525.789999999]
["2018-04-13",null,null,35006.209999993443,10.510000000009313,0,0,0,null,0,0,null,0,null,1689169.04,175624.30000000005,null,1899988.7299999937]
[null,null,null,16923.209999999031,40975.439999999944,4.2700000000768341,632360,449999.99999999988,null,0,0,null,0,null,575.84,58.120000000000005,null,20838697.653011996]
[null,null,null,1999980.7899999991,0,0,0,0,null,0,0,null,119273.96000000008,null,2916041.66,322543,null,5357839.4099999992]
[null,null,null,2051910.21,40985.949999999997,4.2699999999999996,632360,450000,null,0,0,null,119273.96,null,4605786.54,498225.42,null,28096525.789999999]
["2018-04-14",null,null,35006.209999993443,10.510000000009313,0,0,0,null,0,0,null,0,null,1689169.04,175624.30000000005,null,1899988.7299999937]
[null,null,null,16923.209999999031,40975.439999999944,4.2700000000768341,432360,449999.99999999988,null,0,0,null,0,null,575.84,58.120000000000005,null,17238697.653011996]
[null,null,null,1999980.7899999991,0,0,0,0,null,0,0,null,119273.96000000008,null,2916041.66,322543,null,5357839.4099999992]
[null,null,null,2051910.21,40985.949999999997,4.2699999999999996,432360,450000,null,0,0,null,119273.96,null,4605786.54,498225.42,null,24496525.789999999]
["2018-04-15",null,null,35111.609999991953,10.510000000009313,0,0,0,null,0,0,null,0,null,1660456.32,14601.195999999763,null,1710358.3059999919]
[null,null,null,1384163.2899999991,30975.439999999944,4.2700000000768341,432360,449999.99999999988,null,0,0,null,0,null,575.84,3.4639999999999418,null,18425883.077011995]
[null,null,null,1999980.7899999991,0,0,0,0,null,0,0,null,260.96000000007916,null,2916041.66,43332.823999999557,null,4959616.2339999992]
[null,null,null,3419255.69,30985.95,4.2699999999999996,432360,450000,null,0,0,null,260.95999999999998,null,4577073.82,57937.48,null,25095857.620000001]
["2018-04-16",null,null,35111.609999991953,10.510000000009313,0,0,0,null,0,0,null,0,null,1660456.32,15225.759999999776,null,1710982.869999992]
[null,null,null,1324163.2899999991,30990.839999999967,5.2300000000977889,432360,449999.99999999988,null,0,0,null,0,null,575.84,3.67999999999995,null,18366179.055187996]
[null,null,null,2118380.7899999991,0,0,0,0,null,0,0,null,260.96000000007916,null,2916041.66,44436.259999999776,null,5079119.669999999]
[null,null,null,3477655.69,31001.35,5.23,432360,450000,null,0,0,null,260.95999999999998,null,4577073.82,59665.7,null,25156281.600000001]
["2018-04-17",null,null,35208.429999992251,10.510000000009313,0,0,0,null,0,0,null,0,null,2917609.5,16927.379999999888,null,2969934.4899999923]
[null,null,null,-43089.180000001565,30990.839999999967,5.2300000000977889,432360,449999.99999999988,null,0,0,null,0,null,60578.31,26.256000000001222,null,17058951.631187998]
[null,null,null,2012188.959999999,0,0,0,0,null,0,0,null,260.96000000007916,null,2999233.49,46653.405999999493,null,5058336.8159999987]
[null,null,null,2004308.21,31001.35,5.23,432360,450000,null,0,0,null,260.95999999999998,null,5977421.2999999998,63607.040000000001,null,25087222.940000001]
["2018-04-18",null,null,121.57999999076128,10.510000000009313,0,0,0,null,0,0,null,0,null,2952696.35,16927.383999999613,null,2969934.4939999906]
[null,null,null,-92964.710000000894,0.83999999996740371,10005.6700000001,460350,439999.99999999988,null,0,0,null,0,null,110453.84,26.254000000000815,null,17004960.136851996]
[null,null,null,1980150.0499999989,0,0,0,0,null,0,0,null,260.96000000007916,null,3011412.4,46653.404000000097,null,5038476.8139999984]
[null,null,null,1887306.92,11.35,10005.67,460350,440000,null,0,0,null,260.95999999999998,null,6074562.5899999999,63607.040000000001,null,25013371.440000001]
["2018-04-19",null,null,58.379999991506338,10.510000000009313,0,0,0,null,0,0,null,0,null,2952696.35,16927.383999999613,null,2969871.2939999914]
[null,null,null,-93091.670000001788,1000.8399999999674,5.6700000001583248,460350,439999.99999999988,null,0,0,null,0,null,75665.23,17.98399999999674,null,16794680.296852]
[null,null,null,1980150.0499999989,0,0,0,0,null,0,0,null,260.96000000007916,null,3011412.4,46653.404000000097,null,5038476.8139999984]
[null,null,null,1887116.76,1011.35,5.67,460350,440000,null,0,0,null,260.95999999999998,null,6039773.9800000004,63598.77,null,24803028.399999999]
["2018-04-20",null,null,58.379999991506338,10.510000000009313,0,0,0,null,0,0,null,0,null,2952696.35,16927.383999999613,null,2969871.2939999914]
[null,null,null,-93091.670000001788,1000.8399999999674,5.6700000001583248,460350,439999.99999999988,null,0,0,null,0,null,75665.23,17.98399999999674,null,16794680.296852]
[null,null,null,1980150.0499999989,0,0,0,0,null,0,0,null,260.96000000007916,null,3011412.4,46653.404000000097,null,5038476.8139999984]
[null,null,null,1887116.76,1011.35,5.67,460350,440000,null,0,0,null,260.95999999999998,null,6039773.9800000004,63598.77,null,24803028.399999999]
["2018-04-21",null,null,58.379999991506338,10.510000000009313,0,0,0,null,0,0,null,0,null,2952696.35,16927.383999999613,null,2969871.2939999914]
[null,null,null,-93091.670000001788,1000.8399999999674,5.6700000001583248,460350,439999.99999999988,null,0,0,null,0,null,75665.23,17.98399999999674,null,16794680.296852]
[null,null,null,1980150.0499999989,0,0,0,0,null,0,0,null,260.96000000007916,null,3011412.4,46653.404000000097,null,5038476.8139999984]
[null,null,null,1887116.76,1011.35,5.67,460350,440000,null,0,0,null,260.95999999999998,null,6039773.9800000004,63598.77,null,24803028.399999999]
["2018-04-22",null,null,121.29999999329448,10.510000000009313,0.43999999999999995,0,0,null,0,0,null,0,null,2918097.82,21081.064000000246,null,2939497.8716639937]
[null,null,null,16907.879999998957,1000.8399999999674,5.6700000001583248,460350,439999.99999999988,null,0,0,null,0,null,579.80999999999995,0.99800000000004729,null,16829577.440852001]
[null,null,null,1994062.9299999997,0,0,0,0,null,0,0,null,260.96000000007916,null,2991709.44,50853.268000000156,null,5036886.5980000002]
[null,null,null,2011092.11,1011.35,6.11,460350,440000,null,0,0,null,260.95999999999998,null,5910387.0700000003,71935.33,null,24805961.91]
["2018-04-23",null,null,-2621.2000000067055,10.510000000009313,0.43999999999999995,0,0,null,0,0,null,0,null,2918097.82,22164.011000000406,null,2937838.3186639939]
[null,null,null,25307.879999998957,1016.2399999999907,3.9600000000791624,460350,439999.99999999988,null,0,0,null,0,null,579.80999999999995,1.2120000000001028,null,16838221.790975999]
[null,null,null,1994062.9299999997,0,0,0,0,null,0,0,null,260.96000000007916,null,2991709.44,51974.307000000495,null,5038007.6370000001]
[null,null,null,2016749.61,1026.75,4.4000000000000004,460350,440000,null,0,0,null,260.95999999999998,null,5910387.0700000003,74139.53,null,24814067.75]
["2018-04-24",null,null,-2738.5600000061095,10.510000000009313,0.43999999999999995,0,0,null,0,0,null,0,null,2872543.09,-2872543.09,null,-2540.8723360059416]
[null,null,null,5861.1899999994785,1021.4699999999721,3.9600000000791624,460350,439999.99999999988,null,0,0,null,0,null,20051.22,-20051.22,null,16818288.218975998]
[null,null,null,2006062.9299999997,0,0,0,0,null,0,0,null,260.96000000007916,null,2991709.44,-2991709.44,null,2006323.8900000001]
[null,null,null,2009185.56,1031.98,4.4000000000000004,460350,440000,null,0,0,null,260.95999999999998,null,5884303.75,-5884303.75,null,18822071.239999998]
["2018-04-25",null,null,-2738.5600000061095,10.510000000009313,0.43999999999999995,0,0,null,0,0,null,0,null,2872543.09,-2872543.09,null,-2540.8723360059416]
[null,null,null,5861.1899999994785,1021.4699999999721,3.9600000000791624,460350,439999.99999999988,null,0,0,null,0,null,20051.22,-20051.22,null,16818288.218975998]
[null,null,null,2006062.9299999997,0,0,0,0,null,0,0,null,260.96000000007916,null,2991709.44,-2991709.44,null,2006323.8900000001]
[null,null,null,2009185.56,1031.98,4.4000000000000004,460350,440000,null,0,0,null,260.95999999999998,null,5884303.75,-5884303.75,null,18822071.239999998]
["2018-04-26",null,null,-94992.070000004023,10.510000000009313,0.43999999999999995,0,0,null,0,0,null,0,null,2872543.09,-2872543.09,null,-94794.382336003851]
[null,null,null,16912.809999998659,1021.4699999999721,3.9600000000791624,460350,439999.99999999988,null,0,0,null,0,null,9008.52,-9008.52,null,16829339.838975996]
[null,null,null,2000246.2899999991,0,0,0,0,null,0,0,null,260.96000000007916,null,2997526.08,-2997526.08,null,2000507.2499999991]
[null,null,null,1922167.03,1031.98,4.4000000000000004,460350,440000,null,0,0,null,260.95999999999998,null,5879077.6900000004,-5879077.6900000004,null,18735052.710000001]
["2018-04-27",null,null,-94992.070000004023,10.510000000009313,0.43999999999999995,0,0,null,0,0,null,0,null,2872543.09,-2872543.09,null,-94794.382336003851]
[null,null,null,16912.809999998659,1021.4699999999721,3.9600000000791624,460350,439999.99999999988,null,0,0,null,0,null,9008.52,-9008.52,null,16829339.838975996]
[null,null,null,2000246.2899999991,0,0,0,0,null,0,0,null,260.96000000007916,null,2997526.08,-2997526.08,null,2000507.2499999991]
[null,null,null,1922167.03,1031.98,4.4000000000000004,460350,440000,null,0,0,null,260.95999999999998,null,5879077.6900000004,-5879077.6900000004,null,18735052.710000001]
["2018-04-28",null,null,-94992.070000004023,10.510000000009313,0.43999999999999995,0,0,null,0,0,null,0,null,2872543.09,-2872543.09,null,-94794.382336003851]
[null,null,null,16912.809999998659,1021.4699999999721,3.9600000000791624,460350,439999.99999999988,null,0,0,null,0,null,9008.52,-9008.52,null,16829339.838975996]
[null,null,null,2000246.2899999991,0,0,0,0,null,0,0,null,260.96000000007916,null,2997526.08,-2997526.08,null,2000507.2499999991]
[null,null,null,1922167.03,1031.98,4.4000000000000004,460350,440000,null,0,0,null,260.95999999999998,null,5879077.6900000004,-5879077.6900000004,null,18735052.710000001]
["2018-04-29",null,null,-94601.540000002831,19.530000000006112,0.43999999999999995,0,0,null,0,0,null,0,null,2872543.09,28204.285999999847,null,2806505.8836639971]
[null,null,null,3597.8099999986589,1111.7099999999627,100008.21000000008,460350,339999.99999999988,null,0,0,null,0,null,9008.52,17.191999999999098,null,16826757.047275998]
[null,null,null,189.64999999850988,0,0,0,0,null,0,0,null,260.96000000007916,null,2981820.27,58388.913999999873,null,3040659.7939999984]
[null,null,null,-90814.080000000002,1131.24,100008.65,460350,340000,null,0,0,null,260.95999999999998,null,5863371.8799999999,86610.39,null,22673922.719999999]
["2018-04-30",null,null,-29.090000003576279,10.960000000006403,6.43,0,0,null,0,0,null,0,null,1933192.96,19698.635000000242,null,1953184.1129079966]
[null,null,null,-4613474.8000000026,61523.190000000177,92008.840000000084,410350,339999.99999999988,null,0,0,null,0,null,2905.97,6.6200000000003456,null,12236305.336704001]
[null,null,null,637.97000000067055,0,0,0,0,null,0,0,null,-44424.789999999921,null,2981820.27,59506.208000000101,null,2997539.6580000008]
[null,null,null,-4612865.92,61534.15,92015.27,410350,340000,null,0,0,null,-44424.79,null,4917919.2,79211.460000000006,null,17187029.109999999]
["2018-05-01",null,null,-29.090000003576279,10.960000000006403,6.43,0,0,null,0,0,null,0,null,1933192.96,21133.505000000121,null,1954618.9829079965]
[null,null,null,-4613474.8000000026,61523.190000000177,92008.840000000084,410350,339999.99999999988,null,0,0,null,0,null,2905.97,8.7600000000002183,null,12236307.476704]
[null,null,null,637.97000000067055,0,0,0,0,null,0,0,null,-44424.789999999921,null,2981820.27,61740.796000000089,null,2999774.2460000007]
[null,null,null,-4612865.92,61534.15,92015.27,410350,340000,null,0,0,null,-44424.79,null,4917919.2,82883.06,null,17190700.710000001]
["2018-05-02",null,null,-29.090000003576279,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1933192.96,21133.505000000121,null,1954579.6946319968]
[null,null,null,-4614057.7500000019,11528.420000000158,92008.840000000084,460350,339999.99999999988,null,0,0,null,0,null,3488.92,8.7560000000003129,null,12236401.612704]
[null,null,null,6933.8300000000745,0,0,0,0,null,0,0,null,70475.210000000079,null,2879875.26,59629.945000000298,null,3016914.2450000001]
[null,null,null,-4607153.01,11537.96,92014.56,460350,340000,null,0,0,null,70475.210000000006,null,4816557.1399999997,80772.210000000006,null,17207895.550000001]
["2018-05-03",null,null,-24.090000003576279,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1933192.96,21133.505000000121,null,1954584.6946319968]
[null,null,null,-4614029.8800000045,9917.5700000001816,1.1300000001210719,460350,339999.99999999988,null,0,0,null,0,null,1934901.59,-686.76200000010431,null,12359127.057227999]
[null,null,null,-4161.1300000008196,0,0,0,0,null,0,0,null,-40691.449999999837,null,2890955.22,59625.958999999799,null,2905728.5989999995]
[null,null,null,-4618215.0999999996,9927.11,6.85,460350,340000,null,0,0,null,-40691.449999999997,null,6759049.7699999996,80072.7,null,17219440.350000001]
["2018-05-04",null,null,-24.090000003576279,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1933192.96,21133.505000000121,null,1954584.6946319968]
[null,null,null,-4614029.8800000045,9917.5700000001816,1.1300000001210719,460350,339999.99999999988,null,0,0,null,0,null,1934901.59,-686.76200000010431,null,12359127.057227999]
[null,null,null,-4161.1300000008196,0,0,0,0,null,0,0,null,-40691.449999999837,null,2890955.22,59625.958999999799,null,2905728.5989999995]
[null,null,null,-4618215.0999999996,9927.11,6.85,460350,340000,null,0,0,null,-40691.449999999997,null,6759049.7699999996,80072.7,null,17219440.350000001]
["2018-05-05",null,null,-24.090000003576279,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1933192.96,21133.505000000121,null,1954584.6946319968]
[null,null,null,-4614029.8800000045,9917.5700000001816,1.1300000001210719,460350,339999.99999999988,null,0,0,null,0,null,1934901.59,-686.76200000010431,null,12359127.057227999]
[null,null,null,-4161.1300000008196,0,0,0,0,null,0,0,null,-40691.449999999837,null,2890955.22,59625.958999999799,null,2905728.5989999995]
[null,null,null,-4618215.0999999996,9927.11,6.85,460350,340000,null,0,0,null,-40691.449999999997,null,6759049.7699999996,80072.7,null,17219440.350000001]
["2018-05-06",null,null,0.38999999687075615,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1933192.96,23996.539999999804,null,1957472.2096319969]
[null,null,null,-4609999.860000005,9936.270000000135,1.1300000001210719,460350,339999.99999999988,null,0,0,null,0,null,1918864.88,2129.0200000000186,null,12350272.749227999]
[null,null,null,-4161.1300000008196,0,0,0,0,null,0,0,null,-40691.449999999837,null,2890955.22,63948.479999999516,null,2910051.1199999992]
[null,null,null,-4614160.5999999996,9945.81,6.85,460350,340000,null,0,0,null,-40691.449999999997,null,6743013.0599999996,90074.04,null,17217796.079999998]
["2018-05-07",null,null,41.559999994933605,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1871780.57,23928.874000000069,null,1896033.3236319954]
[null,null,null,10526.109999995679,28.700000000069849,1.1300000001210719,320000,339999.99999999988,null,0,0,null,0,null,9330.4500000000007,13.773999999999432,null,12354512.783227999]
[null,null,null,45828.86999999918,0,0,0,0,null,0,0,null,78174.170000000158,null,2890955.22,65031.640999999829,null,3079989.9009999996]
[null,null,null,56396.54,38.24,6.85,320000,340000,null,0,0,null,78174.17,null,4772066.24,88974.29,null,17330536.010000002]
["2018-05-08",null,null,41.559999994933605,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1871780.57,25324.653999999864,null,1897429.1036319952]
[null,null,null,10526.109999995679,47.400000000023283,2.090000000083819,320000,339999.99999999988,null,0,0,null,0,null,9330.4500000000007,20.653999999998632,null,12354874.825403996]
[null,null,null,45828.86999999918,0,0,0,0,null,0,0,null,78174.170000000158,null,2890955.22,67208.085999999661,null,3082166.3459999994]
[null,null,null,56396.54,56.94,7.81,320000,340000,null,0,0,null,78174.17,null,4772066.24,92553.39,null,17334470.280000001]
["2018-05-09",null,null,141.70999999344349,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1828820.73,24743.415999999968,null,1853988.1756319937]
[null,null,null,10395.919999994338,60051.14000000013,100002.09000000008,260000,239999.99999999988,null,0,0,null,0,null,2915.77,6.4499999999998181,null,12348383.071403995]
[null,null,null,165168.86999999918,0,0,0,0,null,0,0,null,-41175.829999999842,null,2890955.22,67208.085999999661,null,3082156.3459999994]
[null,null,null,175706.5,60060.68,100007.81,260000,240000,null,0,0,null,-41175.83,null,4722691.72,91957.95,null,17284527.59]
["2018-05-10",null,null,141.70999999344349,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1828820.73,24743.415999999968,null,1853988.1756319937]
[null,null,null,899.71999999508262,55051.14000000013,100002.09000000008,265000,239999.99999999988,null,0,0,null,0,null,2915.77,6.4499999999998181,null,12338886.871403996]
[null,null,null,175168.86999999918,0,0,0,0,null,0,0,null,-41175.829999999842,null,2890955.22,67208.085999999661,null,3092156.3459999994]
[null,null,null,176210.3,55060.68,100007.81,265000,240000,null,0,0,null,-41175.83,null,4722691.72,91957.95,null,17285031.390000001]
["2018-05-11",null,null,141.70999999344349,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1828820.73,24743.415999999968,null,1853988.1756319937]
[null,null,null,899.71999999508262,30051.14000000013,70002.090000000084,290000,269999.99999999988,null,0,0,null,0,null,2915.77,6.4499999999998181,null,12338886.871403996]
[null,null,null,175168.86999999918,0,0,0,0,null,0,0,null,-41175.829999999842,null,2890955.22,67208.085999999661,null,3092156.3459999994]
[null,null,null,176210.3,30060.68,70007.81,290000,270000,null,0,0,null,-41175.83,null,4722691.72,91957.95,null,17285031.390000001]
["2018-05-12",null,null,141.70999999344349,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1828820.73,24743.415999999968,null,1853988.1756319937]
[null,null,null,899.71999999508262,30051.14000000013,70002.090000000084,290000,269999.99999999988,null,0,0,null,0,null,2915.77,6.4499999999998181,null,12338886.871403996]
[null,null,null,175168.86999999918,0,0,0,0,null,0,0,null,-41175.829999999842,null,2890955.22,67208.085999999661,null,3092156.3459999994]
[null,null,null,176210.3,30060.68,70007.81,290000,270000,null,0,0,null,-41175.83,null,4722691.72,91957.95,null,17285031.390000001]
["2018-05-13",null,null,-7208.2900000065565,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1828820.73,27496.278000000166,null,1849391.0376319939]
[null,null,null,-6450.2800000049174,30051.14000000013,70002.090000000084,290000,269999.99999999988,null,0,0,null,0,null,2915.77,10.789999999999964,null,12331541.211403996]
[null,null,null,159953.56999999844,0,0,0,0,null,0,0,null,-41175.829999999842,null,2900905.52,71601.472000000067,null,3091284.7319999989]
[null,null,null,146295,30060.68,70007.81,290000,270000,null,0,0,null,-41175.83,null,4732642.0199999996,99108.54,null,17272216.98]
["2018-05-14",null,null,10.589999996125698,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1797393.73,27690.811999999918,null,1825377.4516319963]
[null,null,null,18212.009999994189,30051.14000000013,65002.090000000084,290000,269999.99999999988,null,0,0,null,0,null,2915.77,11.859999999999673,null,12259526.571403995]
[null,null,null,119552.27999999933,0,0,0,0,null,0,0,null,-41175.829999999842,null,2941306.81,72688.274999999907,null,3092371.5349999997]
[null,null,null,137774.88,30060.68,65007.81,290000,270000,null,0,0,null,-41175.83,null,4741616.3099999996,100390.95,null,17177275.559999999]
["2018-05-15",null,null,7923.0900000035763,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1660441.21,26824.851000000024,null,1695471.4706320039]
[null,null,null,18237.010000001639,30051.14000000013,65002.090000000084,290000,269999.99999999988,null,0,0,null,0,null,2915.77,14.019999999999982,null,12259553.731404003]
[null,null,null,92228.289999999106,0,0,0,0,null,0,0,null,-41175.829999999842,null,2941021.11,74904.716000000015,null,3066978.2859999994]
[null,null,null,118388.39,30060.68,65007.81,290000,270000,null,0,0,null,-41175.83,null,4604378.09,101743.59,null,17022003.489999998]
["2018-05-16",null,null,93.930000003427267,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1604795.24,25925.873999999836,null,1631097.3636320035]
[null,null,null,16933.210000000894,55.810000000055879,30002.090000000084,320000,304999.99999999988,null,0,0,null,0,null,2915.77,14.019999999999982,null,12258333.991404001]
[null,null,null,-27080.830000000075,0,0,0,0,null,0,0,null,-41175.829999999842,null,3057919.73,74904.716999999713,null,3064567.787]
[null,null,null,-10053.69,65.349999999999994,30007.81,320000,305000,null,0,0,null,-41175.83,null,4665630.74,100844.61,null,16953999.140000001]
["2018-05-17",null,null,58.560000002384186,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1556645.62,25148.000999999698,null,1582134.5006320025]
[null,null,null,17123.70000000298,60.479999999981374,2.3800000001210719,320000,334999.99999999988,null,0,0,null,0,null,10536.01,11.233999999998559,null,12266231.602728002]
[null,null,null,-24459.580000000075,0,0,0,0,null,0,0,null,-41175.829999999842,null,3067298.48,74901.294999999925,null,3076564.3650000002]
[null,null,null,-7277.32,70.02,8.1,320000,335000,null,0,0,null,-41175.83,null,4634480.1100000003,100060.53,null,16924930.469999999]
["2018-05-18",null,null,58.560000002384186,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1556645.62,25148.000999999698,null,1582134.5006320025]
[null,null,null,17123.70000000298,60.479999999981374,2.3800000001210719,320000,334999.99999999988,null,0,0,null,0,null,10536.01,11.233999999998559,null,12266231.602728002]
[null,null,null,-24459.580000000075,0,0,0,0,null,0,0,null,-41175.829999999842,null,3067298.48,74901.294999999925,null,3076564.3650000002]
[null,null,null,-7277.32,70.02,8.1,320000,335000,null,0,0,null,-41175.83,null,4634480.1100000003,100060.53,null,16924930.469999999]
["2018-05-19",null,null,58.560000002384186,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1556645.62,25148.000999999698,null,1582134.5006320025]
[null,null,null,17123.70000000298,60.479999999981374,2.3800000001210719,320000,334999.99999999988,null,0,0,null,0,null,10536.01,11.233999999998559,null,12266231.602728002]
[null,null,null,-24459.580000000075,0,0,0,0,null,0,0,null,-41175.829999999842,null,3067298.48,74901.294999999925,null,3076564.3650000002]
[null,null,null,-7277.32,70.02,8.1,320000,335000,null,0,0,null,-41175.83,null,4634480.1100000003,100060.53,null,16924930.469999999]
["2018-05-20",null,null,274.07000000402331,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1556645.62,27469.570999999763,null,1584671.5806320042]
[null,null,null,13127.290000002831,60.479999999981374,4.0800000000745058,320000,334999.99999999988,null,0,0,null,0,null,6731.34,17.067000000000007,null,12258469.226248]
[null,null,null,-125431.1400000006,0,0,0,0,null,0,0,null,-41175.829999999842,null,3043274.88,78890.288999999873,null,2955558.1989999991]
[null,null,null,-112029.78,70.02,9.8000000000000007,320000,335000,null,0,0,null,-41175.83,null,4606651.84,106376.93,null,16798699.010000002]
["2018-05-21",null,null,1280.7200000025332,9.5400000000081491,5.72,0,0,null,0,0,null,0,null,1556645.62,28052.662999999942,null,1586261.3226320029]
[null,null,null,14919.880000006407,60.479999999981374,4.0800000000745058,320000,334999.99999999988,null,0,0,null,0,null,5560.67,16.153000000000247,null,12259090.232248005]
[null,null,null,-125431.1400000006,0,0,0,0,null,0,0,null,-41175.829999999842,null,3043274.88,80039.516999999993,null,2956707.4269999992]
[null,null,null,-109230.54,70.02,9.8000000000000007,320000,335000,null,0,0,null,-41175.83,null,4605481.17,108108.33,null,16802058.98]
["2018-05-22",null,null,949461.22000000253,9.5400000000081491,6.13,0,0,null,0,0,null,0,null,1557820.12,29213.875999999931,null,2536785.4632280031]
[null,null,null,14919.880000006407,66.090000000083819,4.4200000000419095,320000,334999.99999999988,null,0,0,null,0,null,5560.67,20.238000000000284,null,12259201.871352006]
[null,null,null,-125431.1400000006,0,0,0,0,null,0,0,null,-41175.829999999842,null,3043274.88,82327.332000000402,null,2958995.2419999996]
[null,null,null,838949.96,75.63,10.55,320000,335000,null,0,0,null,-41175.83,null,4606655.67,111561.45,null,17754982.579999998]
["2018-05-23",null,null,914507.11000000313,9.5400000000081491,6.13,0,0,null,0,0,null,0,null,1592774.23,29213.874000000069,null,2536785.4612280037]
[null,null,null,18979.620000004768,70.760000000009313,0.71000000007916242,320000,299999.99999999988,null,0,0,null,0,null,1241584.93,20.234000000171363,null,12822552.192276005]
[null,null,null,-125431.1400000006,0,0,0,0,null,0,0,null,-41175.829999999842,null,3043274.88,82327.332000000402,null,2958995.2419999996]
[null,null,null,808055.59,80.3,6.84,320000,300000,null,0,0,null,-41175.83,null,5877634.04,111561.44,null,18318332.899999999]
["2018-05-24",null,null,914492.11000000313,9.5400000000081491,6.13,0,0,null,0,0,null,0,null,1592774.23,29213.874000000069,null,2536770.4612280037]
[null,null,null,19785.620000004768,14.949999999953434,0.71000000007916242,295000,269999.99999999988,null,0,0,null,0,null,2315860.31,-370.95399999991059,null,12866169.804276004]
[null,null,null,-125431.1400000006,0,0,0,0,null,0,0,null,-41175.829999999842,null,3043274.88,82327.332000000402,null,2958995.2419999996]
[null,null,null,808846.59,24.49,6.84,295000,270000,null,0,0,null,-41175.83,null,6951909.4199999999,111170.25,null,18361935.510000002]
["2018-05-25",null,null,914492.11000000313,9.5400000000081491,6.13,0,0,null,0,0,null,0,null,1592774.23,29213.874000000069,null,2536770.4612280037]
[null,null,null,19785.620000004768,14.949999999953434,0.71000000007916242,295000,239999.99999999988,null,0,0,null,0,null,2315860.31,-370.95399999991059,null,12286101.804276004]
[null,null,null,-125431.1400000006,0,0,0,0,null,0,0,null,-41175.829999999842,null,3043274.88,82327.332000000402,null,2958995.2419999996]
[null,null,null,808846.59,24.49,6.84,295000,240000,null,0,0,null,-41175.83,null,6951909.4199999999,111170.25,null,17781867.510000002]
["2018-05-26",null,null,914492.11000000313,9.5400000000081491,6.13,0,0,null,0,0,null,0,null,1592774.23,29213.874000000069,null,2536770.4612280037]
[null,null,null,19785.620000004768,14.949999999953434,0.71000000007916242,295000,239999.99999999988,null,0,0,null,0,null,2315860.31,-370.95399999991059,null,12286101.804276004]
[null,null,null,-125431.1400000006,0,0,0,0,null,0,0,null,-41175.829999999842,null,3043274.88,82327.332000000402,null,2958995.2419999996]
[null,null,null,808846.59,24.49,6.84,295000,240000,null,0,0,null,-41175.83,null,6951909.4199999999,111170.25,null,17781867.510000002]
["2018-05-27",null,null,-11527.579999998212,9.5400000000081491,6.13,0,0,null,0,0,null,0,null,2507323.89,31588.331999999471,null,2527674.8892280017]
[null,null,null,2241.1900000050664,14.949999999953434,0.71000000007916242,295000,239999.99999999988,null,0,0,null,0,null,2318507.77,3018.7339999997057,null,12274594.522276003]
[null,null,null,176.02999999932945,0,0,0,0,null,0,0,null,-41175.829999999842,null,2921154.93,83415.73799999943,null,2963570.8679999993]
[null,null,null,-9110.36,24.49,6.84,295000,240000,null,0,0,null,-41175.83,null,7746986.5899999999,118022.8,null,17765840.280000001]
["2018-05-28",null,null,-11527.579999998212,9.5400000000081491,6.13,0,0,null,0,0,null,0,null,2507323.89,32511.848999999929,null,2528598.4062280022]
[null,null,null,16964.930000003427,14.949999999953434,0.71000000007916242,295000,239999.99999999988,null,0,0,null,0,null,2283841.79,3805.4160000002012,null,12255438.964276003]
[null,null,null,1994376.0299999993,0,0,0,0,null,0,0,null,-41175.829999999842,null,2921154.93,84508.63599999994,null,4958863.7659999998]
[null,null,null,1999813.38,24.49,6.84,295000,240000,null,0,0,null,-41175.83,null,7712320.6100000003,120825.9,null,19742901.140000001]
["2018-05-29",null,null,-11447.819999996573,9.5400000000081491,6.13,0,0,null,0,0,null,0,null,1688398.38,23148.440000000177,null,1700389.2472280038]
[null,null,null,12636.730000000447,20.560000000055879,0.71000000007916242,295000,239999.99999999988,null,0,0,null,0,null,2270034.15,5451.445000000298,null,12239050.133276001]
[null,null,null,-5794.9500000011176,0,0,0,0,null,0,0,null,-41175.829999999842,null,4905255.91,87442.780000000261,null,4945727.9099999992]
[null,null,null,-4606.04,30.1,6.84,295000,240000,null,0,0,null,-41175.83,null,8863688.4399999995,116042.67,null,18885167.289999999]
["2018-05-30",null,null,-11447.819999996573,18.560000000004948,6.13,0,0,null,0,0,null,0,null,1688398.38,23148.440000000177,null,1700551.6072280037]
[null,null,null,-387363.26999999955,20.560000000055879,0.71000000007916242,295000,239999.99999999988,null,0,0,null,0,null,2270034.15,5451.445000000298,null,11839050.133276001]
[null,null,null,44205.049999998882,0,0,0,0,null,0,0,null,-41175.829999999842,null,4905255.91,87442.780000000261,null,4995727.9099999992]
[null,null,null,-354606.04,39.119999999999997,6.84,295000,240000,null,0,0,null,-41175.83,null,8863688.4399999995,116042.67,null,18535329.649999999]
["2018-05-31",null,null,-11580.579999998212,18.000000000007276,5.65,0,0,null,0,0,null,0,null,1672420.76,22929.385000000009,null,1684202.811140002]
[null,null,null,-595744.9299999997,24.669999999925494,25.440000000060536,295000,239999.99999999988,null,0,0,null,0,null,2230080.14,5355.4950000001118,null,11591170.662663996]
[null,null,null,44647.759999997914,0,0,0,0,null,0,0,null,-41311.129999999888,null,4905255.91,87442.780000000261,null,4996035.3199999984]
[null,null,null,-562677.75,42.67,31.09,295000,240000,null,0,0,null,-41311.129999999997,null,8807756.8100000005,115727.66,null,18271408.789999999]
["2018-06-01",null,null,-11595.579999998212,17.160000000010768,4.9300000000000006,0,0,null,0,0,null,0,null,1672420.76,22929.385000000009,null,1684158.7695080019]
[null,null,null,-595759.9299999997,24.669999999925494,24.720000000088476,295000,239999.99999999988,null,0,0,null,0,null,2230080.14,5355.4950000001118,null,11591141.741031997]
[null,null,null,44632.759999997914,0,0,0,0,null,0,0,null,-41311.129999999888,null,4905255.91,87442.780000000261,null,4996020.3199999984]
[null,null,null,-562722.75,41.83,29.65,295000,240000,null,0,0,null,-41311.129999999997,null,8807756.8100000005,115727.66,null,18271320.829999998]
["2018-06-02",null,null,-11595.579999998212,17.160000000010768,4.9300000000000006,0,0,null,0,0,null,0,null,1672420.76,22929.385000000009,null,1684158.7695080019]
[null,null,null,-595759.9299999997,24.669999999925494,24.720000000088476,295000,239999.99999999988,null,0,0,null,0,null,2230080.14,5355.4950000001118,null,11591141.741031997]
[null,null,null,44632.759999997914,0,0,0,0,null,0,0,null,-41311.129999999888,null,4905255.91,87442.780000000261,null,4996020.3199999984]
[null,null,null,-562722.75,41.83,29.65,295000,240000,null,0,0,null,-41311.129999999997,null,8807756.8100000005,115727.66,null,18271320.829999998]
["2018-06-03",null,null,-11595.579999998212,17.160000000010768,4.9300000000000006,0,0,null,0,0,null,0,null,1672420.76,25404.895000000019,null,1686634.2795080019]
[null,null,null,-602924.00999999791,23.829999999841675,24.720000000088476,295000,239999.99999999988,null,0,0,null,0,null,643377.09,2486.7600000001257,null,9994390.7560319975]
[null,null,null,50215.739999998361,0,0,0,0,null,0,0,null,850.14000000013039,null,4830325.72,93280.205000001006,null,4974671.8049999988]
[null,null,null,-564303.85,40.99,29.65,295000,240000,null,0,0,null,850.14,null,7146123.5700000003,121171.86,null,16655696.84]
["2018-06-04",null,null,-11595.579999998212,17.160000000010768,4.9300000000000006,0,0,null,0,0,null,0,null,1672420.76,26026.651000000071,null,1687256.0355080019]
[null,null,null,-638874.65999999642,23.829999999841675,24.720000000088476,295000,239999.99999999988,null,0,0,null,0,null,638970.4,2704.625,null,9954251.2810319997]
[null,null,null,39289.889999998733,0,0,0,0,null,0,0,null,-40578.429999999935,null,4841241.57,95083.265999999829,null,4935036.2959999992]
[null,null,null,-611180.35,40.99,29.65,295000,240000,null,0,0,null,-40578.43,null,7152632.7300000004,123814.54,null,16576543.609999999]
["2018-06-05",null,null,2,17.160000000010768,4.9300000000000006,0,0,null,0,0,null,0,null,1661091.18,27085.42200000002,null,1688582.806508]
[null,null,null,-762385.98999999464,29.439999999944121,24.720000000088476,295000,239999.99999999988,null,0,0,null,0,null,638970.4,3174.4249999999302,null,9831310.7310320027]
[null,null,null,37.469999998807907,0,0,0,0,null,0,0,null,-40578.429999999935,null,4880493.99,98711.74499999918,null,4938664.7749999985]
[null,null,null,-762346.52,46.6,29.65,295000,240000,null,0,0,null,-40578.43,null,7180555.5700000003,128971.59,null,16458558.310000001]
["2018-06-06",null,null,2,17.160000000010768,4.9300000000000006,0,0,null,0,0,null,0,null,1661091.18,27085.42200000002,null,1688582.806508]
[null,null,null,-638976.08999999613,29.439999999944121,24.720000000088476,295000,239999.99999999988,null,0,0,null,0,null,516170.57,2564.3529999999446,null,9831310.7290320024]
[null,null,null,37.469999998807907,0,0,0,0,null,0,0,null,78287.189999999944,null,4880493.99,98711.74499999918,null,5057530.3949999977]
[null,null,null,-638936.62,46.6,29.65,295000,240000,null,0,0,null,78287.19,null,7057755.7400000002,128361.52,null,16577423.93]
["2018-06-07",null,null,46.519999999552965,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,1364488.51,22249.072999999858,null,1387059.4275079996]
[null,null,null,-421450.37999999523,34.109999999869615,24.720000000088476,295000,239999.99999999988,null,0,0,null,0,null,227091.55,1128.1969999999856,null,9758405.3230320029]
[null,null,null,19177.469999998808,0,0,0,0,null,0,0,null,78287.189999999944,null,4880493.99,98711.74499999918,null,5076670.3949999977]
[null,null,null,-402226.39,44.11,29.65,295000,240000,null,0,0,null,78287.19,null,6472074.0499999998,122089.01,null,16222135.15]
["2018-06-08",null,null,46.519999999552965,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,1364488.51,22249.072999999858,null,1387059.4275079996]
[null,null,null,-421450.37999999523,34.109999999869615,24.720000000088476,295000,239999.99999999988,null,0,0,null,0,null,227091.55,1128.1969999999856,null,9758405.3230320029]
[null,null,null,19177.469999998808,0,0,0,0,null,0,0,null,78287.189999999944,null,4880493.99,98711.74499999918,null,5076670.3949999977]
[null,null,null,-402226.39,44.11,29.65,295000,240000,null,0,0,null,78287.19,null,6472074.0499999998,122089.01,null,16222135.15]
["2018-06-09",null,null,46.519999999552965,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,1364488.51,22249.072999999858,null,1387059.4275079996]
[null,null,null,-421450.37999999523,34.109999999869615,24.720000000088476,295000,239999.99999999988,null,0,0,null,0,null,227091.55,1128.1969999999856,null,9758405.3230320029]
[null,null,null,19177.469999998808,0,0,0,0,null,0,0,null,78287.189999999944,null,4880493.99,98711.74499999918,null,5076670.3949999977]
[null,null,null,-402226.39,44.11,29.65,295000,240000,null,0,0,null,78287.19,null,6472074.0499999998,122089.01,null,16222135.15]
["2018-06-10",null,null,46.519999999552965,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,1364488.51,24282.874000000069,null,1389093.2285079998]
[null,null,null,-421450.37999999523,100036.84999999986,40025.64000000013,200000,199999.99999999988,null,0,0,null,0,null,227091.55,1462.9060000000172,null,9848807.1407840028]
[null,null,null,254.45999999903142,0,0,0,0,null,0,0,null,78287.189999999944,null,4899417,106014.28800000064,null,5083972.9379999992]
[null,null,null,-421149.4,100046.85,40030.57,200000,200000,null,0,0,null,78287.19,null,6490997.0599999996,131760.07,null,16321873.310000001]
["2018-06-11",null,null,138.87999999895692,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,968824.61,17601.689999999944,null,986840.50450799905]
[null,null,null,-209440.37999999523,36.849999999860302,35709.290000000154,200000,199999.99999999988,null,0,0,null,0,null,227091.55,1546.3899999999849,null,8177441.4077240024]
[null,null,null,119154.45999999903,0,0,0,0,null,0,0,null,-40612.810000000056,null,4899417,107842.61999999918,null,5085801.2699999977]
[null,null,null,-90147.04,46.85,35714.22,200000,200000,null,0,0,null,-40612.81,null,6095333.1600000001,126990.7,null,14250083.18]
["2018-06-12",null,null,138.87999999895692,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,968824.61,18328.719999999972,null,987567.53450799908]
[null,null,null,17211.360000003129,1.3999999999068677,0.780000000144355,200000,199999.99999999988,null,0,0,null,0,null,2069.12,2.8659999999999854,null,7486443.6277680025]
[null,null,null,206.67999999970198,0,0,0,0,null,0,0,null,-40612.810000000056,null,5018364.78,111576.55799999926,null,5089535.2079999996]
[null,null,null,17556.919999999998,11.4,5.71,200000,200000,null,0,0,null,-40612.81,null,5989258.5099999998,129908.14,null,13563546.369999999]
["2018-06-13",null,null,304.78999999910593,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,627484.6,11871.079999999958,null,639935.79450799921]
[null,null,null,16926.95000000298,1.3999999999068677,0.780000000144355,200000,199999.99999999988,null,0,0,null,0,null,295.58999999999997,0.40800000000001546,null,7484383.2297680024]
[null,null,null,163.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,111402.73199999984,null,5080885.2119999984]
[null,null,null,17395.37,11.4,5.71,200000,200000,null,0,0,null,-41227.81,null,5638326.8499999996,123274.22,null,13205204.24]
["2018-06-14",null,null,35002.390000000596,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,605115.93999999994,11447.894000000088,null,651841.54850800079]
[null,null,null,-10407.559999998659,1.3999999999068677,0.780000000144355,200000,235737.99999999988,null,0,0,null,0,null,10067.09,-3.158000000001266,null,8157832.326568]
[null,null,null,148.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,111402.73199999984,null,5080870.2119999984]
[null,null,null,24743.46,11.4,5.71,200000,235738,null,0,0,null,-41227.81,null,5625729.6900000004,122847.47,null,13890544.09]
["2018-06-15",null,null,35002.390000000596,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,605115.93999999994,11447.894000000088,null,651841.54850800079]
[null,null,null,-10407.559999998659,1.3999999999068677,0.780000000144355,200000,235737.99999999988,null,0,0,null,0,null,10067.09,-3.158000000001266,null,8157832.326568]
[null,null,null,148.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,111402.73199999984,null,5080870.2119999984]
[null,null,null,24743.46,11.4,5.71,200000,235738,null,0,0,null,-41227.81,null,5625729.6900000004,122847.47,null,13890544.09]
["2018-06-16",null,null,35002.390000000596,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,605115.93999999994,11447.894000000088,null,651841.54850800079]
[null,null,null,-10407.559999998659,1.3999999999068677,0.780000000144355,200000,235737.99999999988,null,0,0,null,0,null,10067.09,-3.158000000001266,null,8157832.326568]
[null,null,null,148.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,111402.73199999984,null,5080870.2119999984]
[null,null,null,24743.46,11.4,5.71,200000,235738,null,0,0,null,-41227.81,null,5625729.6900000004,122847.47,null,13890544.09]
["2018-06-17",null,null,35002.390000000596,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,605115.93999999994,55153.40000000014,null,695547.05450800085]
[null,null,null,-10407.559999998659,1.3999999999068677,0.780000000144355,200000,235737.99999999988,null,0,0,null,0,null,10067.09,710.22999999999956,null,8158545.7145680003]
[null,null,null,148.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,474475.25999999978,null,5443942.7399999984]
[null,null,null,24743.46,11.4,5.71,200000,235738,null,0,0,null,-41227.81,null,5625729.6900000004,530338.89,null,14298035.51]
["2018-06-18",null,null,35002.390000000596,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,605115.93999999994,55153.40000000014,null,695547.05450800085]
[null,null,null,-10407.559999998659,1.3999999999068677,0.780000000144355,200000,235737.99999999988,null,0,0,null,0,null,10067.09,710.22999999999956,null,8158545.7145680003]
[null,null,null,148.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,474475.25999999978,null,5443942.7399999984]
[null,null,null,24743.46,11.4,5.71,200000,235738,null,0,0,null,-41227.81,null,5625729.6900000004,530338.89,null,14298035.51]
["2018-06-19",null,null,35002.390000000596,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,605115.93999999994,55153.40000000014,null,695547.05450800085]
[null,null,null,-611.00999999791384,1.3999999999068677,0.780000000144355,200000,235737.99999999988,null,0,0,null,0,null,296.08999999999997,20.890000000000043,null,8157881.9245680012]
[null,null,null,148.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,474475.25999999978,null,5443942.7399999984]
[null,null,null,34540.01,11.4,5.71,200000,235738,null,0,0,null,-41227.81,null,5615958.6900000004,529649.55000000005,null,14297371.720000001]
["2018-06-20",null,null,37762.390000000596,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,605115.93999999994,55153.40000000014,null,698307.05450800085]
[null,null,null,-9961.0099999979138,1.3999999999068677,1.1300000001210719,200000,235737.99999999988,null,0,0,null,0,null,296.08999999999997,20.890000000000043,null,8148538.692028001]
[null,null,null,148.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,474475.25999999978,null,5443942.7399999984]
[null,null,null,27950.01,11.4,6.06,200000,235738,null,0,0,null,-41227.81,null,5615958.6900000004,529649.55000000005,null,14290788.49]
["2018-06-21",null,null,35090.60000000149,10.000000000007276,4.9300000000000006,0,0,null,0,0,null,0,null,607787.73,55334.430000000051,null,698488.08450800169]
[null,null,null,-9961.0099999979138,1.3999999999068677,1.1300000001210719,200000,235737.99999999988,null,0,0,null,0,null,296.08999999999997,20.890000000000043,null,8148538.692028001]
[null,null,null,148.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,474475.25999999978,null,5443942.7399999984]
[null,null,null,25278.22,11.4,6.06,200000,235738,null,0,0,null,-41227.81,null,5618630.4800000004,529830.57999999996,null,14290969.52]
["2018-06-22",null,null,35090.60000000149,10.000000000007276,5.38,0,0,null,0,0,null,0,null,607787.73,55334.430000000051,null,698496.78552800161]
[null,null,null,-9961.0099999979138,1.3999999999068677,1.1300000001210719,200000,235737.99999999988,null,0,0,null,0,null,296.08999999999997,20.890000000000043,null,8148538.692028001]
[null,null,null,148.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,474475.25999999978,null,5443942.7399999984]
[null,null,null,25278.22,11.4,6.51,200000,235738,null,0,0,null,-41227.81,null,5618630.4800000004,529830.57999999996,null,14290978.220000001]
["2018-06-23",null,null,35090.60000000149,10.000000000007276,5.38,0,0,null,0,0,null,0,null,607787.73,55334.430000000051,null,698496.78552800161]
[null,null,null,-9961.0099999979138,1.3999999999068677,1.1300000001210719,200000,235737.99999999988,null,0,0,null,0,null,296.08999999999997,20.890000000000043,null,8148538.692028001]
[null,null,null,148.62999999895692,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,474475.25999999978,null,5443942.7399999984]
[null,null,null,25278.22,11.4,6.51,200000,235738,null,0,0,null,-41227.81,null,5618630.4800000004,529830.57999999996,null,14290978.220000001]
["2018-06-24",null,null,35090.60000000149,10.000000000007276,5.38,0,0,null,0,0,null,0,null,607787.73,13933.75,null,657096.10552800156]
[null,null,null,-9961.0099999979138,1.3999999999068677,1.1300000001210719,200000,235737.99999999988,null,0,0,null,0,null,296.08999999999997,1.1000000000000227,null,8148518.902028]
[null,null,null,490288.62999999896,0,0,0,0,null,0,0,null,-41227.810000000056,null,5010546.66,132029.09999999963,null,5591636.5799999982]
[null,null,null,515418.22,11.4,6.51,200000,235738,null,0,0,null,-41227.81,null,5618630.4800000004,145963.95000000001,null,14397251.59]
["2018-06-25",null,null,9.4400000013411045,10.000000000007276,5.38,0,0,null,0,0,null,0,null,642868.89,14159.689999999944,null,657322.04552800138]
[null,null,null,-9961.0099999979138,1.3999999999068677,1.1300000001210719,200000,235737.99999999988,null,0,0,null,0,null,296.08999999999997,1.2080000000000268,null,8148519.0100280009]
[null,null,null,44.22999999858439,0,0,0,0,null,0,0,null,-41227.810000000056,null,5500791.0599999996,133897.93400000036,null,5593505.4139999989]
[null,null,null,-9907.34,11.4,6.51,200000,235738,null,0,0,null,-41227.81,null,6143956.04,148058.82999999999,null,14399346.470000001]
["2018-06-26",null,null,36.450000002980232,10.000000000007276,5.38,0,0,null,0,0,null,0,null,625706.32999999996,14248.435000000056,null,640275.24052800308]
[null,null,null,7558.9900000020862,1.3999999999068677,1.1300000001210719,200000,235737.99999999988,null,0,0,null,0,null,296.08999999999997,1.4250000000000114,null,8166039.2270280011]
[null,null,null,44.22999999858439,0,0,0,0,null,0,0,null,-41227.810000000056,null,5500791.0599999996,138010.73500000034,null,5597618.2149999989]
[null,null,null,7639.67,11.4,6.51,200000,235738,null,0,0,null,-41227.81,null,6126793.4800000004,152260.6,null,14403932.68]
["2018-06-27",null,null,36.450000002980232,10.000000000007276,5.38,0,0,null,0,0,null,0,null,625706.32999999996,14248.435000000056,null,640275.24052800308]
[null,null,null,7558.9900000020862,1.3999999999068677,1.4800000000977889,200000,235737.99999999988,null,0,0,null,0,null,296.08999999999997,1.4250000000000114,null,8166045.9944880009]
[null,null,null,16110.039999999106,0,0,0,0,null,0,0,null,-41227.810000000056,null,5485118.46,137617.52499999944,null,5597618.2149999989]
[null,null,null,23705.48,11.4,6.86,200000,235738,null,0,0,null,-41227.81,null,6111120.8799999999,151867.38,null,14403939.449999999]
["2018-06-28",null,null,5824.1100000031292,18.440000000009604,5.38,0,0,null,0,0,null,0,null,63705.11,1450.6749999999956,null,71415.840528003304]
[null,null,null,5064.980000000447,1.3999999999068677,1.4800000000977889,200000,211999.99999999988,null,0,0,null,0,null,296.08999999999997,1.4250000000000114,null,7704563.5116879977]
[null,null,null,19052.099999997765,0,0,0,0,null,0,0,null,-41227.810000000056,null,5484828.2300000004,137610.23999999929,null,5600262.759999997]
[null,null,null,29941.19,19.84,6.86,200000,212000,null,0,0,null,-41227.81,null,5548829.4299999997,139062.34,null,13376242.109999999]
["2018-06-29",null,null,5824.1100000031292,18.440000000009604,5.38,0,0,null,0,0,null,0,null,63705.11,1450.6749999999956,null,71415.840528003304]
[null,null,null,5064.980000000447,1.3999999999068677,1.4800000000977889,200000,211999.99999999988,null,0,0,null,0,null,296.08999999999997,1.4250000000000114,null,7704563.5116879977]
[null,null,null,19052.099999997765,0,0,0,0,null,0,0,null,-41227.810000000056,null,5484828.2300000004,137610.23999999929,null,5600262.759999997]
[null,null,null,29941.19,19.84,6.86,200000,212000,null,0,0,null,-41227.81,null,5548829.4299999997,139062.34,null,13376242.109999999]
["2018-06-30",null,null,5814.1100000031292,17.880000000011933,4.9000000000000004,0,0,null,0,0,null,0,null,63705.11,1450.6749999999956,null,71390.159590003343]
[null,null,null,5836.339999999851,0.83999999985098839,1.0000000001164153,200000,211999.99999999988,null,0,0,null,0,null,296.08999999999997,1.4250000000000114,null,7893218.4020999968]
[null,null,null,19042.099999997765,0,0,0,0,null,0,0,null,-41244.560000000056,null,5484828.2300000004,137610.23999999929,null,5600236.009999997]
[null,null,null,30692.55,18.72,5.9,200000,212000,null,0,0,null,-41244.559999999998,null,5548829.4299999997,139062.34,null,13564844.57]
["2018-07-01",null,null,5799.1100000031292,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,63705.11,1545.721000000005,null,71440.533838003408]
[null,null,null,5821.339999999851,0,0.280000000144355,200000,211999.99999999988,null,0,0,null,0,null,296.08999999999997,1.8590000000000373,null,7893174.1643480007]
[null,null,null,308997.09999999776,0,0,0,0,null,0,0,null,-41244.560000000056,null,5484828.2300000004,145811.97200000007,null,5898392.7419999978]
[null,null,null,320617.55,17.04,4.46,200000,212000,null,0,0,null,-41244.559999999998,null,5548829.4299999997,147359.54999999999,null,13863007.439999999]
["2018-07-02",null,null,-2844.5699999965727,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,72348.789999999994,1569.5939999999973,null,71464.406838003692]
[null,null,null,4927.1699999980628,0,0.280000000144355,200000,211999.99999999988,null,0,0,null,0,null,1190.26,1.97199999999998,null,7893174.2773479987]
[null,null,null,181556.86999999732,0,0,0,0,null,0,0,null,27395.440000000177,null,5417784.3499999996,146064.33600000013,null,5772800.9959999975]
[null,null,null,183639.47,17.04,4.46,200000,212000,null,0,0,null,27395.439999999999,null,5491323.4000000004,147635.9,null,13737439.68]
["2018-07-03",null,null,-2934.8899999968708,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,72646.960000000006,1623.5149999999849,null,71726.177838003394]
[null,null,null,4719.3199999965727,13294.259999999776,0.280000000144355,200000,211999.99999999988,null,0,0,null,0,null,1190.26,2.8399999999999181,null,8131599.2623479934]
[null,null,null,152439.24999999814,0,0,0,0,null,0,0,null,-40961.699999999953,null,5436866.9699999997,150122.0549999997,null,5698466.5749999974]
[null,null,null,154223.67999999999,13311.3,4.46,200000,212000,null,0,0,null,-40961.699999999997,null,5510704.1900000004,151748.41,null,13901792.02]
["2018-07-04",null,null,-2934.8899999968708,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,72646.960000000006,1623.5149999999849,null,71726.177838003394]
[null,null,null,4719.3199999965727,13294.259999999776,0.40000000013969839,200000,211999.99999999988,null,0,0,null,0,null,1190.26,2.8399999999999181,null,8131601.6946399938]
[null,null,null,496052.04999999888,0,0,0,0,null,0,0,null,-40961.699999999953,null,5102487.03,140889.19499999937,null,5698466.5749999983]
[null,null,null,497836.48,13311.3,4.58,200000,212000,null,0,0,null,-40961.699999999997,null,5176324.25,142515.54999999999,null,13901794.449999999]
["2018-07-05",null,null,-49907.409999996424,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,58642.73,1310.544999999991,null,10436.457838003847]
[null,null,null,16759.479999996722,13294.259999999776,0.40000000013969839,200000,211999.99999999988,null,0,0,null,0,null,297.56,0.71499999999997499,null,8142747.0296399938]
[null,null,null,446221.74999999814,0,0,0,0,null,0,0,null,77873.920000000158,null,5152317.33,140870.81999999937,null,5817283.8199999975]
[null,null,null,413073.82,13311.3,4.58,200000,212000,null,0,0,null,77873.919999999998,null,5211257.62,142182.07999999999,null,13970467.310000001]
["2018-07-06",null,null,-49907.409999996424,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,58642.73,1310.544999999991,null,10436.457838003847]
[null,null,null,16759.479999996722,13294.259999999776,0.40000000013969839,200000,211999.99999999988,null,0,0,null,0,null,297.56,0.71499999999997499,null,8142747.0296399938]
[null,null,null,446221.74999999814,0,0,0,0,null,0,0,null,77873.920000000158,null,5152317.33,140870.81999999937,null,5817283.8199999975]
[null,null,null,413073.82,13311.3,4.58,200000,212000,null,0,0,null,77873.919999999998,null,5211257.62,142182.07999999999,null,13970467.310000001]
["2018-07-07",null,null,-49907.409999996424,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,58642.73,1310.544999999991,null,10436.457838003847]
[null,null,null,16759.479999996722,13294.259999999776,0.40000000013969839,200000,211999.99999999988,null,0,0,null,0,null,297.56,0.71499999999997499,null,8142747.0296399938]
[null,null,null,446221.74999999814,0,0,0,0,null,0,0,null,77873.920000000158,null,5152317.33,140870.81999999937,null,5817283.8199999975]
[null,null,null,413073.82,13311.3,4.58,200000,212000,null,0,0,null,77873.919999999998,null,5211257.62,142182.07999999999,null,13970467.310000001]
["2018-07-08",null,null,-49907.409999996424,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,58642.73,1398.3819999999978,null,10524.294838003854]
[null,null,null,17058.189999997616,13294.259999999776,0.40000000013969839,200000,211999.99999999988,null,0,0,null,0,null,0,0,null,8142747.4646399952]
[null,null,null,352455.77999999747,0,0,0,0,null,0,0,null,77873.920000000158,null,5152317.33,148625.82199999969,null,5731272.8519999972]
[null,null,null,319606.56,13311.3,4.58,200000,212000,null,0,0,null,77873.919999999998,null,5210960.0599999996,150024.20000000001,null,13884544.609999999]
["2018-07-09",null,null,-49907.409999996424,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,58642.73,1420.4919999999984,null,10546.404838003855]
[null,null,null,17058.189999997616,13294.259999999776,0.40000000013969839,200000,211999.99999999988,null,0,0,null,0,null,0,0,null,8142747.4646399952]
[null,null,null,230237.57999999821,0,0,0,0,null,0,0,null,-41345.449999999953,null,5274535.53,150577.87999999989,null,5614005.5399999982]
[null,null,null,197388.36,13311.3,4.58,200000,212000,null,0,0,null,-41345.449999999997,null,5333178.26,151998.37,null,13767299.41]
["2018-07-10",null,null,-49907.409999996424,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,58642.73,1464.5109999999986,null,10590.423838003855]
[null,null,null,158428.18999999762,13294.259999999776,0.40000000013969839,200000,211999.99999999988,null,0,0,null,0,null,0,0,null,8284117.4646399952]
[null,null,null,230217.57999999821,0,0,0,0,null,0,0,null,-41345.449999999953,null,5274535.53,154553.82499999925,null,5617961.4849999975]
[null,null,null,338738.36,13311.3,4.58,200000,212000,null,0,0,null,-41345.449999999997,null,5333178.26,156018.34,null,13912669.369999999]
["2018-07-11",null,null,184.57000000402331,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,67913,1464.5120000000024,null,69952.674838004299]
[null,null,null,16920.689999997616,5294.2599999997765,0.52000000013504177,200000,211999.99999999988,null,0,0,null,0,null,0,0,null,7999012.3969319947]
[null,null,null,118.18999999761581,0,0,0,0,null,0,0,null,455797.55000000075,null,5015094.04,146951.70199999958,null,5617961.481999998]
[null,null,null,17223.45,5311.3,4.7,200000,212000,null,0,0,null,455797.55,null,5083007.04,148416.21,null,13686926.550000001]
["2018-07-12",null,null,184.57000000402331,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,67913,1464.5120000000024,null,69952.674838004299]
[null,null,null,-382987.58999999985,5294.2599999997765,11500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,441546.88,-162.3640000000014,null,8030354.0829319973]
[null,null,null,118.18999999761581,0,0,0,0,null,0,0,null,-41345.289999999339,null,5015094.04,146951.70199999958,null,5120818.6419999981]
[null,null,null,-382684.83,5311.3,11504.7,200000,200000,null,0,0,null,-41345.29,null,5524553.9199999999,148253.85,null,13221125.4]
["2018-07-13",null,null,184.57000000402331,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,67913,1464.5120000000024,null,69952.674838004299]
[null,null,null,-382987.58999999985,5294.2599999997765,11500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,441546.88,-162.3640000000014,null,8030354.0829319973]
[null,null,null,118.18999999761581,0,0,0,0,null,0,0,null,-41345.289999999339,null,5015094.04,146951.70199999958,null,5120818.6419999981]
[null,null,null,-382684.83,5311.3,11504.7,200000,200000,null,0,0,null,-41345.29,null,5524553.9199999999,148253.85,null,13221125.4]
["2018-07-14",null,null,184.57000000402331,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,67913,1464.5120000000024,null,69952.674838004299]
[null,null,null,-382987.58999999985,5294.2599999997765,11500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,441546.88,-162.3640000000014,null,8030354.0829319973]
[null,null,null,118.18999999761581,0,0,0,0,null,0,0,null,-41345.289999999339,null,5015094.04,146951.70199999958,null,5120818.6419999981]
[null,null,null,-382684.83,5311.3,11504.7,200000,200000,null,0,0,null,-41345.29,null,5524553.9199999999,148253.85,null,13221125.4]
["2018-07-15",null,null,35024.670000005513,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,67913,1566.3600000000006,null,104894.62283800579]
[null,null,null,17167.610000003129,5294.2599999997765,11500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,1794.91,1.9700000000000273,null,7990921.6469320003]
[null,null,null,4245.9899999983609,0,0,0,0,null,0,0,null,-41345.289999999339,null,5015094.04,154529.72000000067,null,5132524.46]
[null,null,null,56438.27,5311.3,11504.7,200000,200000,null,0,0,null,-41345.29,null,5084801.95,156098.04999999999,null,13228340.73]
["2018-07-16",null,null,35024.670000005513,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,67913,1591.8799999999901,null,104920.14283800578]
[null,null,null,17167.610000003129,55839.259999999776,11500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,1794.91,2.6299999999998818,null,8898205.0569319986]
[null,null,null,4245.9899999983609,0,0,0,0,null,0,0,null,-41345.289999999339,null,5233794.74,156428.53999999911,null,5353123.9799999986]
[null,null,null,56438.27,55856.3,11504.7,200000,200000,null,0,0,null,-41345.29,null,5303502.6500000004,158023.04999999999,null,14356249.18]
["2018-07-17",null,null,35024.670000005513,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,67913,1642.9199999999983,null,104971.18283800579]
[null,null,null,24952.610000003129,55839.259999999776,11500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,1794.91,3.9500000000000455,null,8905991.3769319989]
[null,null,null,4245.9899999983609,0,0,0,0,null,0,0,null,-41345.289999999339,null,5237990.53,160388.33000000007,null,5361279.5599999996]
[null,null,null,64223.27,55856.3,11504.7,200000,200000,null,0,0,null,-41345.29,null,5307698.4400000004,162035.20000000001,null,14372242.119999999]
["2018-07-18",null,null,156.30000000447035,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,102990.77,1642.9199999999983,null,105180.58283800475]
[null,null,null,24743.210000004619,55839.259999999776,11500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,1794.91,3.9500000000000455,null,8905781.9769320004]
[null,null,null,-6074.8000000007451,0,0,0,0,null,0,0,null,-41345.289999999339,null,5237990.53,160388.33000000007,null,5350958.7700000005]
[null,null,null,18824.71,55856.3,11504.7,200000,200000,null,0,0,null,-41345.29,null,5342776.21,162035.20000000001,null,14361921.33]
["2018-07-19",null,null,272.94000000506639,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,53708.65,856.7699999999968,null,55228.952838005345]
[null,null,null,24713.210000004619,49839.259999999776,6500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,1794.91,3.9500000000000455,null,8696706.4769320004]
[null,null,null,-6074.8000000007451,0,0,0,0,null,0,0,null,-41345.289999999339,null,5237990.53,160388.33000000007,null,5350958.7700000005]
[null,null,null,18911.349999999999,49856.3,6504.7,200000,200000,null,0,0,null,-41345.29,null,5293494.09,161249.04999999999,null,14102894.199999999]
["2018-07-20",null,null,272.94000000506639,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,53708.65,856.7699999999968,null,55228.952838005345]
[null,null,null,24713.210000004619,49839.259999999776,6500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,1794.91,3.9500000000000455,null,8696706.4769320004]
[null,null,null,-6074.8000000007451,0,0,0,0,null,0,0,null,-41345.289999999339,null,5237990.53,160388.33000000007,null,5350958.7700000005]
[null,null,null,18911.349999999999,49856.3,6504.7,200000,200000,null,0,0,null,-41345.29,null,5293494.09,161249.04999999999,null,14102894.199999999]
["2018-07-21",null,null,272.94000000506639,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,53708.65,856.7699999999968,null,55228.952838005345]
[null,null,null,24713.210000004619,49839.259999999776,6500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,1794.91,3.9500000000000455,null,8696706.4769320004]
[null,null,null,-6074.8000000007451,0,0,0,0,null,0,0,null,-41345.289999999339,null,5237990.53,160388.33000000007,null,5350958.7700000005]
[null,null,null,18911.349999999999,49856.3,6504.7,200000,200000,null,0,0,null,-41345.29,null,5293494.09,161249.04999999999,null,14102894.199999999]
["2018-07-22",null,null,114.44000000506639,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,4721.6400000000003,82.359999999999673,null,5309.0328380053434]
[null,null,null,24713.210000004619,34839.259999999776,6500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,1794.91,6.5899999999999181,null,8427459.116932001]
[null,null,null,13925.199999999255,0,0,0,0,null,0,0,null,-41345.289999999339,null,5237990.53,168310.96999999974,null,5378881.4100000001]
[null,null,null,38752.85,34856.300000000003,6504.7,200000,200000,null,0,0,null,-41345.29,null,5244507.08,168399.92,null,13811649.560000001]
["2018-07-23",null,null,114.44000000506639,17.040000000015425,4.1800000000000006,0,0,null,0,0,null,0,null,4721.6400000000003,350.03999999999996,null,5576.7128380053437]
[null,null,null,24713.210000004619,34839.259999999776,6500.520000000135,200000,199999.99999999988,null,0,0,null,0,null,1794.91,106.97000000000003,null,8427559.4969319999]
[null,null,null,13925.199999999255,0,0,0,0,null,0,0,null,-41345.289999999339,null,5237990.53,469551.34999999963,null,5680121.79]
[null,null,null,38752.85,34856.300000000003,6504.7,200000,200000,null,0,0,null,-41345.29,null,5244507.08,470008.36,null,14113258]
["2018-07-24",null,null,1469.2800000086427,17.040000000015425,4.5900000000000007,0,0,null,0,0,null,0,null,770622.22,42431.480000000098,null,814921.883169009]
[null,null,null,16909.210000000894,199.99999999976717,18000.000000000116,200000,199999.99999999988,null,0,0,null,0,null,1794.91,106.97000000000003,null,8031064.8899999969]
[null,null,null,-7590.339999999851,0,0,0,0,null,0,0,null,-41345.289999999339,null,5247906.07,470096.15000000037,null,5669066.5900000017]
[null,null,null,10788.15,217.04,18004.59,200000,200000,null,0,0,null,-41345.29,null,6020323.2000000002,512634.6,null,14515053.359999999]
["2018-07-25",null,null,266.96000000834465,17.040000000015425,4.5900000000000007,0,0,null,0,0,null,0,null,771824.54,42497.079999999958,null,814987.48316900863]
[null,null,null,16909.210000000894,199.99999999976717,78048.590000000084,200000,199999.99999999988,null,0,0,null,0,null,1794.91,106.97000000000003,null,9248195.7655689958]
[null,null,null,-17509.509999999776,0,0,0,0,null,0,0,null,-41345.289999999339,null,5257825.24,470637.3200000003,null,5669607.7600000016]
[null,null,null,-333.34,217.04,78053.179999999993,200000,200000,null,0,0,null,-41345.29,null,6031444.6900000004,513241.37,null,15732791.01]
["2018-07-26",null,null,-24558.169999990612,17.040000000015425,4.5900000000000007,0,0,null,0,0,null,0,null,723454.06,39833.780000000028,null,739128.57316900976]
[null,null,null,16909.210000000894,199.99999999976717,78048.590000000084,200000,199999.99999999988,null,0,0,null,0,null,299.14999999999998,17.830000000000041,null,9246610.8655689955]
[null,null,null,-17509.509999999776,0,0,0,0,null,0,0,null,-41345.289999999339,null,5257825.24,470637.3200000003,null,5669607.7600000016]
[null,null,null,-25158.47,217.04,78053.179999999993,200000,200000,null,0,0,null,-41345.29,null,5981578.4500000002,510488.93,null,15655347.199999999]
["2018-07-27",null,null,-24558.169999990612,17.040000000015425,4.5900000000000007,0,0,null,0,0,null,0,null,723454.06,39833.780000000028,null,739128.57316900976]
[null,null,null,16909.210000000894,199.99999999976717,78048.590000000084,200000,199999.99999999988,null,0,0,null,0,null,299.14999999999998,17.830000000000041,null,9246610.8655689955]
[null,null,null,-17509.509999999776,0,0,0,0,null,0,0,null,-41345.289999999339,null,5257825.24,470637.3200000003,null,5669607.7600000016]
[null,null,null,-25158.47,217.04,78053.179999999993,200000,200000,null,0,0,null,-41345.29,null,5981578.4500000002,510488.93,null,15655347.199999999]
["2018-07-28",null,null,-24558.169999990612,17.040000000015425,4.5900000000000007,0,0,null,0,0,null,0,null,723454.06,39833.780000000028,null,739128.57316900976]
[null,null,null,16909.210000000894,199.99999999976717,78048.590000000084,200000,199999.99999999988,null,0,0,null,0,null,299.14999999999998,17.830000000000041,null,9246610.8655689955]
[null,null,null,-17509.509999999776,0,0,0,0,null,0,0,null,-41345.289999999339,null,5257825.24,470637.3200000003,null,5669607.7600000016]
[null,null,null,-25158.47,217.04,78053.179999999993,200000,200000,null,0,0,null,-41345.29,null,5981578.4500000002,510488.93,null,15655347.199999999]
["2018-07-29",null,null,-24435.629999991506,17.040000000015425,4.5900000000000007,0,0,null,0,0,null,0,null,655254.68999999994,1278.6540000000969,null,632496.61716900882]
[null,null,null,16908.710000000894,199.99999999976717,78048.590000000084,200000,199999.99999999988,null,0,0,null,0,null,299.14999999999998,1.8740000000000236,null,9246594.4095689971]
[null,null,null,-6070.5999999996275,0,0,0,0,null,0,0,null,-41345.289999999339,null,5246769.6100000003,181897.20599999931,null,5381250.9260000009]
[null,null,null,-13597.52,217.04,78053.179999999993,200000,200000,null,0,0,null,-41345.29,null,5902323.4500000002,183177.73,null,15260341.949999999]
["2018-07-30",null,null,-24638.849999990314,26.360000000015134,4.5900000000000007,0,0,null,0,0,null,0,null,655254.68999999994,1520.7449999999953,null,632702.78216900991]
[null,null,null,888434.87000000104,1.6699999996926636,34192.64000000013,200000,199999.99999999988,null,0,0,null,0,null,299.14999999999998,1.9850000000000136,null,9225640.0209239945]
[null,null,null,17643.390000000596,0,0,0,0,null,0,0,null,-41345.289999999339,null,5225240.22,183144.37999999989,null,5384682.7000000011]
[null,null,null,881439.41,28.03,34197.230000000003,200000,200000,null,0,0,null,-41345.29,null,5880794.0599999996,184667.11,null,15243025.5]
["2018-07-31",null,null,-25187.089999988675,25.800000000017462,4.1100000000000012,0,0,null,0,0,null,0,null,637829.30000000005,1947.3649999999907,null,615135.99100101169]
[null,null,null,1911.6299999989569,0.8599999996367842,34192.160000000149,200000,199999.99999999988,null,0,0,null,0,null,299.14999999999998,2.2050000000000409,null,8339092.7322559934]
[null,null,null,5726.660000000149,0,0,0,0,null,0,0,null,-41370.819999999367,null,5225240.22,187095.58000000101,null,5376691.6400000015]
[null,null,null,-17548.8,26.66,34196.269999999997,200000,200000,null,0,0,null,-41370.82,null,5863368.6699999999,189045.15,null,14330920.359999999]
["2018-08-01",null,null,-25202.089999988675,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,637829.30000000005,1947.3649999999907,null,615091.31924901169]
[null,null,null,1410.6899999976158,604.94999999948777,34191.440000000177,200000,199999.99999999988,null,0,0,null,0,null,600.62,2.0900000000000318,null,8349721.9690039903]
[null,null,null,-264884.56000000052,0,0,0,0,null,0,0,null,-41370.819999999367,null,4932556.9400000004,176615.72999999952,null,4802917.29]
[null,null,null,-288675.96000000002,629.91,34194.83,200000,200000,null,0,0,null,-41370.82,null,5570986.8600000003,178565.19,null,13767730.58]
["2018-08-02",null,null,-23981.28999998793,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,637829.30000000005,1947.3649999999907,null,616312.11924901244]
[null,null,null,1109.2199999988079,200604.94999999949,24191.440000000177,0,199999.99999999988,null,0,0,null,0,null,600.62,2.0900000000000318,null,8146729.4990039915]
[null,null,null,38391.240000000224,0,0,0,0,null,0,0,null,21529.180000000633,null,4932556.9400000004,176615.72999999952,null,5169093.0900000008]
[null,null,null,15519.17,200629.91,24194.83,0,200000,null,0,0,null,21529.18,null,5570986.8600000003,178565.19,null,13932134.710000001]
["2018-08-03",null,null,-23981.28999998793,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,637829.30000000005,1947.3649999999907,null,616312.11924901244]
[null,null,null,1109.2199999988079,604.94999999948777,0.10000000020954758,200000,224191.33999999985,null,0,0,null,0,null,600.62,2.0900000000000318,null,8146729.4990039915]
[null,null,null,38391.240000000224,0,0,0,0,null,0,0,null,515.69000000064261,null,4932556.9400000004,176615.72999999952,null,5148079.6000000006]
[null,null,null,15519.17,629.91,3.49,200000,224191.34,null,0,0,null,515.69000000000005,null,5570986.8600000003,178565.19,null,13911121.220000001]
["2018-08-04",null,null,-23981.28999998793,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,637829.30000000005,1947.3649999999907,null,616312.11924901244]
[null,null,null,1109.2199999988079,604.94999999948777,0.10000000020954758,200000,224191.33999999985,null,0,0,null,0,null,600.62,2.0900000000000318,null,8146729.4990039915]
[null,null,null,38391.240000000224,0,0,0,0,null,0,0,null,515.69000000064261,null,4932556.9400000004,176615.72999999952,null,5148079.6000000006]
[null,null,null,15519.17,629.91,3.49,200000,224191.34,null,0,0,null,515.69000000000005,null,5570986.8600000003,178565.19,null,13911121.220000001]
["2018-08-05",null,null,-23861.78999998793,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,599673.71,2721.0860000000102,null,579049.75024901237]
[null,null,null,5818.5399999991059,34.949999999487773,0.20000000018626451,200000,224191.33999999985,null,0,0,null,0,null,34100.53,2.9830000000001746,null,8174710.1489139907]
[null,null,null,-11707.730000000447,0,0,0,0,null,0,0,null,261.69000000064261,null,4982655.91,184177.20999999996,null,5155387.08]
[null,null,null,-29750.98,59.91,3.59,200000,224191.34,null,0,0,null,261.69,null,5616430.1500000004,186901.28,null,13909146.98]
["2018-08-06",null,null,3934.1600000150502,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,575037.81999999995,2821.7480000000214,null,582310.47224901535]
[null,null,null,5748.5399999991059,34.949999999487773,9191.5400000001537,200000,219191.33999999985,null,0,0,null,0,null,34100.53,15.525999999998021,null,8259607.38150799]
[null,null,null,-11707.730000000447,0,0,0,0,null,0,0,null,261.69000000064261,null,4982655.91,186077.52999999933,null,5157287.3999999994]
[null,null,null,-2025.03,59.91,9194.93,200000,219191.34,null,0,0,null,261.69,null,5591794.2599999998,188914.8,null,13999205.25]
["2018-08-07",null,null,690.46000001579523,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,571132.13,3222.7029999999795,null,575562.03724901611]
[null,null,null,-193779.44000000134,34.949999999487773,9191.5400000001537,200000,219191.33999999985,null,0,0,null,0,null,33798.76,40.135999999998603,null,8059802.2415079903]
[null,null,null,-11707.730000000447,0,0,0,0,null,0,0,null,119381.31000000052,null,4982655.91,189861.04999999981,null,5280190.54]
[null,null,null,-204796.71,59.91,9194.93,200000,219191.34,null,0,0,null,119381.31,null,5587586.7999999998,193123.89,null,13915554.82]
["2018-08-08",null,null,-518.06999998539686,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,572340.66,3222.7049999999581,null,575562.03924901492]
[null,null,null,-170440.12000000104,28.949999999487773,0.20000000018626451,200000,219191.33999999985,null,0,0,null,0,null,16295.83,19.351999999998952,null,7879209.9579139911]
[null,null,null,-11707.730000000447,0,0,0,0,null,0,0,null,119381.31000000052,null,4982655.91,189861.04999999981,null,5280190.54]
[null,null,null,-182665.92,53.91,3.59,200000,219191.34,null,0,0,null,119381.31,null,5571292.4000000004,193103.11,null,13734962.539999999]
["2018-08-09",null,null,249.79000001400709,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,527574.91,2970.637999999919,null,531312.08224901429]
[null,null,null,-170456.9299999997,28.949999999487773,0.20000000018626451,200000,219191.33999999985,null,0,0,null,0,null,603.54999999999995,0.71600000000000819,null,7863482.2319139922]
[null,null,null,-1707.730000000447,0,0,0,0,null,0,0,null,119381.31000000052,null,4982655.91,189861.04999999981,null,5290190.54]
[null,null,null,-171914.87,53.91,3.59,200000,219191.34,null,0,0,null,119381.31,null,5510834.3700000001,192832.4,null,13684984.85]
["2018-08-10",null,null,249.79000001400709,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,527574.91,2970.637999999919,null,531312.08224901429]
[null,null,null,-170456.9299999997,68.489999999292195,0.20000000018626451,200000,219191.33999999985,null,0,0,null,0,null,603.54999999999995,0.71600000000000819,null,7864191.9749139883]
[null,null,null,-1707.730000000447,0,0,0,0,null,0,0,null,119381.31000000052,null,4982655.91,189861.04999999981,null,5290190.54]
[null,null,null,-171914.87,93.45,3.59,200000,219191.34,null,0,0,null,119381.31,null,5510834.3700000001,192832.4,null,13685694.6]
["2018-08-11",null,null,249.79000001400709,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,527574.91,2970.637999999919,null,531312.08224901429]
[null,null,null,-170456.9299999997,68.489999999292195,0.20000000018626451,200000,219191.33999999985,null,0,0,null,0,null,603.54999999999995,0.71600000000000819,null,7864191.9749139883]
[null,null,null,-1707.730000000447,0,0,0,0,null,0,0,null,119381.31000000052,null,4982655.91,189861.04999999981,null,5290190.54]
[null,null,null,-171914.87,93.45,3.59,200000,219191.34,null,0,0,null,119381.31,null,5510834.3700000001,192832.4,null,13685694.6]
["2018-08-12",null,null,249.79000001400709,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,527574.91,3752.0579999999609,null,532093.50224901433]
[null,null,null,-170456.9299999997,49268.489999999292,0.20000000018626451,150000,219191.33999999985,null,0,0,null,0,null,603.54999999999995,1.6059999999999945,null,7849832.8649139889]
[null,null,null,139307.74000000022,0,0,0,0,null,0,0,null,181.31000000052154,null,4980909.6500000004,197410.24199999962,null,5317808.9420000007]
[null,null,null,-30899.4,49293.45,3.59,150000,219191.34,null,0,0,null,181.31,null,5509088.1100000003,201163.91,null,13699735.310000001]
["2018-08-13",null,null,120.04000001400709,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,1183804.6599999999,3946.976000000257,null,1188388.4202490146]
[null,null,null,45154.089999999851,49839.539999999339,0.20000000018626451,150000,219191.33999999985,null,0,0,null,0,null,20883.71,1.83100000000195,null,8095974.6174139902]
[null,null,null,793.40000000037253,0,0,0,0,null,0,0,null,181.31000000052154,null,5111973.99,199309.89300000016,null,5312258.5930000013]
[null,null,null,46067.53,49864.5,3.59,150000,219191.34,null,0,0,null,181.31,null,6316662.3600000003,203258.7,null,14596621.630000001]
["2018-08-14",null,null,9578.6600000150502,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,150841.57,614.92999999999302,null,161551.90424901544]
[null,null,null,39370.870000001043,49839.539999999339,0.20000000018626451,150000,219191.33999999985,null,0,0,null,0,null,26636.93,19.414000000000669,null,8095962.2004139908]
[null,null,null,-7382.230000000447,0,0,0,0,null,0,0,null,181.31000000052154,null,5120149.62,203243.44199999981,null,5316192.142]
[null,null,null,41567.300000000003,49864.5,3.59,150000,219191.34,null,0,0,null,181.31,null,5297628.12,203877.79,null,13573706.25]
["2018-08-15",null,null,32832.230000015348,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,129723.75,528.84000000001106,null,163601.56424901576]
[null,null,null,39339.340000003576,49839.539999999339,0.20000000018626451,150000,219191.33999999985,null,0,0,null,0,null,302.69,0.22300000000001319,null,8069577.2394139934]
[null,null,null,-7441.4000000003725,0,0,0,0,null,0,0,null,181.31000000052154,null,5119566.92,203220.31600000057,null,5315527.1460000006]
[null,null,null,64730.17,49864.5,3.59,150000,219191.34,null,0,0,null,181.31,null,5249593.3600000003,203749.38,null,13548705.949999999]
["2018-08-16",null,null,38955.690000016242,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,814270.78,262.27700000000186,null,854005.4912490166]
[null,null,null,39339.250000003725,599.99999999930151,0.30000000016298145,150000,219191.33999999985,null,0,0,null,0,null,302.69,0.22300000000001319,null,7185729.4333239924]
[null,null,null,17558.599999999627,0,0,0,0,null,0,0,null,181.31000000052154,null,5119566.92,203220.31600000057,null,5340527.1460000006]
[null,null,null,95853.54,624.96,3.69,150000,219191.34,null,0,0,null,181.31,null,5934140.3899999997,203482.82,null,13380262.07]
["2018-08-17",null,null,38955.690000016242,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,814270.78,262.27700000000186,null,854005.4912490166]
[null,null,null,39339.250000003725,626.35999999917112,0.30000000016298145,150000,219191.33999999985,null,0,0,null,0,null,302.69,0.22300000000001319,null,7186202.5953239901]
[null,null,null,17558.599999999627,0,0,0,0,null,0,0,null,181.31000000052154,null,5119566.92,203220.31600000057,null,5340527.1460000006]
[null,null,null,95853.54,651.32000000000005,3.69,150000,219191.34,null,0,0,null,181.31,null,5934140.3899999997,203482.82,null,13380735.23]
["2018-08-18",null,null,38955.690000016242,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,814270.78,262.27700000000186,null,854005.4912490166]
[null,null,null,39339.250000003725,626.35999999917112,0.30000000016298145,150000,219191.33999999985,null,0,0,null,0,null,302.69,0.22300000000001319,null,7186202.5953239901]
[null,null,null,17558.599999999627,0,0,0,0,null,0,0,null,181.31000000052154,null,5119566.92,203220.31600000057,null,5340527.1460000006]
[null,null,null,95853.54,651.32000000000005,3.69,150000,219191.34,null,0,0,null,181.31,null,5934140.3899999997,203482.82,null,13380735.23]
["2018-08-19",null,null,35087.270000018179,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,627130.81999999995,1148.4500000000698,null,663883.28424901853]
[null,null,null,17172.05000000447,35004.999999999069,0.30000000016298145,100000,219191.33999999985,null,0,0,null,0,null,17594.78,0.68000000000029104,null,6900924.5303239888]
[null,null,null,5866.6999999992549,0,0,0,0,null,0,0,null,181.31000000052154,null,5125862.74,211022.29999999981,null,5342933.05]
[null,null,null,58126.02,35029.96,3.69,100000,219191.34,null,0,0,null,181.31,null,5770588.3399999999,212171.43,null,12907740.859999999]
["2018-08-20",null,null,35087.270000018179,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,627130.81999999995,29334.760000000126,null,692069.59424901858]
[null,null,null,17172.05000000447,35004.999999999069,0.30000000016298145,100000,219191.33999999985,null,0,0,null,0,null,17594.78,790.06000000000131,null,6901713.9103239886]
[null,null,null,5866.6999999992549,0,0,0,0,null,0,0,null,181.31000000052154,null,5125862.74,212975.0120000001,null,5344885.7620000001]
[null,null,null,58126.02,35029.96,3.69,100000,219191.34,null,0,0,null,181.31,null,5770588.3399999999,243099.83,null,12938669.27]
["2018-08-21",null,null,35087.270000018179,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,627130.81999999995,29334.760000000126,null,692069.59424901858]
[null,null,null,17172.05000000447,35004.999999999069,0.30000000016298145,100000,219191.33999999985,null,0,0,null,0,null,17594.78,790.06000000000131,null,6901713.9103239886]
[null,null,null,5866.6999999992549,0,0,0,0,null,0,0,null,181.31000000052154,null,5125862.74,216880.43599999975,null,5348791.1859999998]
[null,null,null,58126.02,35029.96,3.69,100000,219191.34,null,0,0,null,181.31,null,5770588.3399999999,247005.26,null,12942574.689999999]
["2018-08-22",null,null,35087.270000018179,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,627130.81999999995,29334.760000000126,null,692069.59424901858]
[null,null,null,17172.05000000447,4.9999999990686774,0.30000000016298145,135000,219191.33999999985,null,0,0,null,0,null,17594.78,790.06000000000131,null,6901713.9103239886]
[null,null,null,5866.6999999992549,0,0,0,0,null,0,0,null,181.31000000052154,null,5125862.74,216880.43599999975,null,5348791.1859999998]
[null,null,null,58126.02,29.96,3.69,135000,219191.34,null,0,0,null,181.31,null,5770588.3399999999,247005.26,null,12942574.689999999]
["2018-08-23",null,null,35087.270000018179,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,627130.81999999995,29334.760000000126,null,692069.59424901858]
[null,null,null,17172.05000000447,4.9999999990686774,0.30000000016298145,135000,219191.33999999985,null,0,0,null,0,null,17594.78,790.06000000000131,null,6901713.9103239886]
[null,null,null,5866.6999999992549,0,0,0,0,null,0,0,null,181.31000000052154,null,5125862.74,216880.43599999975,null,5348791.1859999998]
[null,null,null,58126.02,29.96,3.69,135000,219191.34,null,0,0,null,181.31,null,5770588.3399999999,247005.26,null,12942574.689999999]
["2018-08-24",null,null,35087.270000018179,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,627130.81999999995,29334.760000000126,null,692069.59424901858]
[null,null,null,17172.05000000447,18.179999999003485,0.40000000013969839,135000,219191.33999999985,null,0,0,null,0,null,17594.78,790.06000000000131,null,6901952.5182339866]
[null,null,null,5866.6999999992549,0,0,0,0,null,0,0,null,181.31000000052154,null,5125862.74,216880.43599999975,null,5348791.1859999998]
[null,null,null,58126.02,43.14,3.79,135000,219191.34,null,0,0,null,181.31,null,5770588.3399999999,247005.26,null,12942813.300000001]
["2018-08-25",null,null,35087.270000018179,24.960000000020955,3.3900000000000015,0,0,null,0,0,null,0,null,627130.81999999995,29334.760000000126,null,692069.59424901858]
[null,null,null,17172.05000000447,18.179999999003485,0.40000000013969839,135000,219191.33999999985,null,0,0,null,0,null,17594.78,790.06000000000131,null,6901952.5182339866]
[null,null,null,5866.6999999992549,0,0,0,0,null,0,0,null,181.31000000052154,null,5125862.74,216880.43599999975,null,5348791.1859999998]
[null,null,null,58126.02,43.14,3.79,135000,219191.34,null,0,0,null,181.31,null,5770588.3399999999,247005.26,null,12942813.300000001]
["2018-08-26",null,null,35087.270000018179,24.960000000020955,3.8400000000000007,0,0,null,0,0,null,0,null,627130.81999999995,2788.6820000000298,null,665532.63734401856]
[null,null,null,117137.05000000447,18909.179999999003,0.40000000013969839,135000,219191.33999999985,null,0,0,null,0,null,17594.78,46.615999999998166,null,7340267.5242339876]
[null,null,null,-7212.2700000014156,0,0,0,0,null,0,0,null,181.31000000052154,null,5138941.71,224955.15999999922,null,5356865.9099999983]
[null,null,null,145012.04999999999,18934.14,4.24,135000,219191.34,null,0,0,null,181.31,null,5783667.3099999996,227790.46,null,13362666.07]
["2018-08-27",null,null,1.3700000196695328,24.960000000020955,3.8400000000000007,0,0,null,0,0,null,0,null,662426.72,3022.7049999999581,null,665976.66034402]
[null,null,null,116927.05000000447,21380.179999999003,0.40000000013969839,135000,219191.33999999985,null,0,0,null,0,null,17594.78,53.169999999998254,null,7384418.5282339873]
[null,null,null,-7212.2700000014156,0,0,0,0,null,0,0,null,181.31000000052154,null,5138941.71,226947.91500000004,null,5358858.6649999991]
[null,null,null,109716.15,21405.14,4.24,135000,219191.34,null,0,0,null,181.31,null,5818963.21,230023.79,null,13409253.85]
["2018-08-28",null,null,337935.96000001952,24.960000000020955,3.8400000000000007,0,0,null,0,0,null,0,null,1000296.29,3640.2099999999627,null,1342398.3253440198]
[null,null,null,116710.41000000387,2480.2299999990501,0.40000000013969839,135000,219191.33999999985,null,0,0,null,0,null,17594.78,66.220000000001164,null,7044960.8357339874]
[null,null,null,-7212.2700000014156,0,0,0,0,null,0,0,null,181.31000000052154,null,5138941.71,230915.79000000004,null,5362826.5399999991]
[null,null,null,447434.1,2505.19,4.24,135000,219191.34,null,0,0,null,181.31,null,6156832.7800000003,234622.22,null,13750185.699999999]
["2018-08-29",null,null,340036.96000001952,24.960000000020955,3.8400000000000007,0,0,null,0,0,null,0,null,417776.16,1520.3400000000256,null,759859.32534401992]
[null,null,null,17056.410000003874,21380.22999999905,0.40000000013969839,100000,219191.33999999985,null,0,0,null,0,null,117470.78,66.220000000001164,null,6756187.8357339874]
[null,null,null,-7143.7700000014156,0,0,0,0,null,0,0,null,181.31000000052154,null,5123497.2,230221.79999999981,null,5346756.5399999991]
[null,null,null,349949.6,21405.19,4.24,100000,219191.34,null,0,0,null,181.31,null,5658744.1399999997,231808.36,null,12862803.699999999]
["2018-08-30",null,null,338682.19000001997,38.230000000017753,3.8400000000000007,0,0,null,0,0,null,0,null,393807.88,1433.1199999999953,null,734687.25184402033]
[null,null,null,-301247.36999999359,6393.4099999989849,0.40000000013969839,110000,219191.33999999985,null,0,0,null,0,null,66343.600000000006,37.399999999994179,null,6297214.6367339883]
[null,null,null,12166.939999999478,0,0,0,0,null,0,0,null,181.31000000052154,null,5116503.46,229907.54000000004,null,5358759.25]
[null,null,null,49601.760000000002,6431.64,4.24,110000,219191.34,null,0,0,null,181.31,null,5576654.9400000004,231378.06,null,12390661.140000001]
["2018-08-31",null,null,338672.19000001997,37.670000000020082,3.3600000000000012,0,0,null,0,0,null,0,null,393807.88,1433.1199999999953,null,734657.47067602037]
[null,null,null,-301257.36999999359,6392.849999998929,0.50000000011641532,110000,219191.33999999985,null,0,0,null,0,null,66343.600000000006,37.399999999994179,null,6297196.6116439868]
[null,null,null,12156.939999999478,0,0,0,0,null,0,0,null,-72.069999999599531,null,5116503.46,229907.54000000004,null,5358495.87]
[null,null,null,49571.76,6430.52,3.86,110000,219191.34,null,0,0,null,-72.069999999999993,null,5576654.9400000004,231378.06,null,12390349.949999999]
["2018-09-01",null,null,338672.19000001997,37.670000000020082,3.3600000000000012,0,0,null,0,0,null,0,null,393807.88,1433.1199999999953,null,734657.47067602037]
[null,null,null,-301257.36999999359,6392.849999998929,0.50000000011641532,110000,219191.33999999985,null,0,0,null,0,null,66343.600000000006,37.399999999994179,null,6297196.6116439868]
[null,null,null,12156.939999999478,0,0,0,0,null,0,0,null,-72.069999999599531,null,5116503.46,229907.54000000004,null,5358495.87]
[null,null,null,49571.76,6430.52,3.86,110000,219191.34,null,0,0,null,-72.069999999999993,null,5576654.9400000004,231378.06,null,12390349.949999999]
["2018-09-02",null,null,338062.28000001982,37.670000000020082,3.3600000000000012,0,0,null,0,0,null,0,null,394417.79,2021.109999999986,null,735245.46067602024]
[null,null,null,-301416.4099999927,6392.849999998929,9191.6500000001397,110000,209999.99999999988,null,0,0,null,0,null,54779.12,112.41999999999098,null,6285544.2605149895]
[null,null,null,12137.629999998957,0,0,0,0,null,0,0,null,1062.0600000005215,null,5058805.1100000003,235178.96999999881,null,5307183.7699999986]
[null,null,null,48783.5,6430.52,9195.01,110000,210000,null,0,0,null,1062.06,null,5508002.0199999996,237312.5,null,12327973.49]
["2018-09-03",null,null,337978.12000001967,37.670000000020082,3.3600000000000012,0,0,null,0,0,null,0,null,321603.87,1766.0899999999674,null,662092.36067602003]
[null,null,null,-47607.179999992251,6461.3399999989197,27.080000000190921,110000,209999.99999999988,null,0,0,null,0,null,304.33,0.73599999999999,null,6300238.82622799]
[null,null,null,201.3899999987334,0,0,0,0,null,0,0,null,1062.0600000005215,null,4906108.46,229982.71600000001,null,5137354.6259999992]
[null,null,null,290572.33,6499.01,30.44,110000,210000,null,0,0,null,1062.06,null,5228016.66,231749.54,null,12099685.810000001]
["2018-09-04",null,null,338049.03000001982,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,311591.67,1942.1870000000345,null,1034518.1676760202]
[null,null,null,17019.860000006855,6461.3399999989197,27.080000000074506,110000,209999.99999999988,null,0,0,null,0,null,304.33,0.96100000000001273,null,6364866.0912279859]
[null,null,null,201.3899999987334,0,0,0,0,null,0,0,null,1062.0600000005215,null,4906108.46,233770.81599999964,null,5141142.7259999989]
[null,null,null,355270.28,6499.01,30.44,120000,220000,null,0,0,null,1062.06,null,5218004.46,235713.96,null,12540526.98]
["2018-09-05",null,null,337998.78000001982,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,311591.67,1942.1870000000345,null,1034467.9176760202]
[null,null,null,16994.860000006855,6463.9799999988172,27.080000000074506,110000,209999.99999999988,null,0,0,null,0,null,304.33,0.96100000000001273,null,6364888.4792279843]
[null,null,null,201.3899999987334,0,0,0,0,null,0,0,null,118715.17000000039,null,4906108.46,233770.81599999964,null,5258795.8359999992]
[null,null,null,355195.03,6501.65,30.44,120000,220000,null,0,0,null,118715.17,null,5218004.46,235713.96,null,12658152.23]
["2018-09-06",null,null,337998.78000001982,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,263047.69,1639.6070000000182,null,985621.35767602012]
[null,null,null,-77453.389999993145,6477.159999998752,27.180000000167638,110000,209999.99999999988,null,0,0,null,0,null,304.33,0.96100000000001273,null,6270678.837137986]
[null,null,null,201.3899999987334,0,0,0,0,null,0,0,null,118715.17000000039,null,4906108.46,233770.81599999964,null,5258795.8359999992]
[null,null,null,260746.78,6514.83,30.54,120000,220000,null,0,0,null,118715.17,null,5169460.4800000004,235411.38,null,12515096.029999999]
["2018-09-07",null,null,337998.78000001982,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,263047.69,1639.6070000000182,null,985621.35767602012]
[null,null,null,-177453.38999999315,6477.159999998752,27.180000000167638,110000,209999.99999999988,null,0,0,null,0,null,304.33,0.96100000000001273,null,6170678.837137986]
[null,null,null,201.3899999987334,0,0,0,0,null,0,0,null,118715.17000000039,null,4906108.46,233770.81599999964,null,5258795.8359999992]
[null,null,null,160746.78,6514.83,30.54,120000,220000,null,0,0,null,118715.17,null,5169460.4800000004,235411.38,null,12415096.029999999]
["2018-09-08",null,null,337998.78000001982,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,263047.69,1639.6070000000182,null,985621.35767602012]
[null,null,null,-177453.38999999315,6477.159999998752,27.180000000167638,110000,209999.99999999988,null,0,0,null,0,null,304.33,0.96100000000001273,null,6170678.837137986]
[null,null,null,201.3899999987334,0,0,0,0,null,0,0,null,118715.17000000039,null,4906108.46,233770.81599999964,null,5258795.8359999992]
[null,null,null,160746.78,6514.83,30.54,120000,220000,null,0,0,null,118715.17,null,5169460.4800000004,235411.38,null,12415096.029999999]
["2018-09-09",null,null,338112.39000001922,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,169297.13,1308.5799999999872,null,891653.38067601947]
[null,null,null,-83116.789999991655,6477.159999998752,27.180000000167638,110000,209999.99999999988,null,0,0,null,0,null,304.33,1.4150000000000205,null,6265015.8911379874]
[null,null,null,55191.389999998733,0,0,0,0,null,0,0,null,118715.17000000039,null,4906108.46,241414.36000000034,null,5321429.38]
[null,null,null,310186.99,6514.83,30.54,120000,220000,null,0,0,null,118715.17,null,5075709.92,242724.36,null,12478098.65]
["2018-09-10",null,null,337911.14000001922,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,27305.99,221.31999999999607,null,748373.73067601956]
[null,null,null,16833.210000008345,6477.159999998752,1.2800000002607703,100000,199999.99999999988,null,0,0,null,0,null,304.33,1.5289999999999964,null,5982250.0354479887]
[null,null,null,55191.389999998733,0,0,0,0,null,0,0,null,60565.380000000354,null,4906108.46,243333.66399999987,null,5265198.8939999985]
[null,null,null,409935.74,6514.83,4.6399999999999997,110000,210000,null,0,0,null,60565.38,null,4933718.78,243556.51,null,11995822.66]
["2018-09-11",null,null,337911.14000001922,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,27305.99,241.75,null,748394.1606760195]
[null,null,null,16833.210000008345,6477.159999998752,1.2800000002607703,100000,199999.99999999988,null,0,0,null,0,null,304.33,1.7560000000000286,null,5982250.2624479886]
[null,null,null,55191.389999998733,0,0,0,0,null,0,0,null,203.3800000003539,null,4906108.46,247155.43600000069,null,5208658.6659999993]
[null,null,null,409935.74,6514.83,4.6399999999999997,110000,210000,null,0,0,null,203.38,null,4933718.78,247398.94,null,11939303.09]
["2018-09-12",null,null,338071.26000001654,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,415116.95,241.75199999997858,null,1136365.2426760169]
[null,null,null,16977.390000011772,6477.159999998752,30000.000000000233,100000,149999.99999999988,null,0,0,null,0,null,26015.55,1.7600000000020373,null,5602697.7219999917]
[null,null,null,115553.38999999873,0,0,0,0,null,0,0,null,203.3800000003539,null,4906108.46,247155.43600000069,null,5269020.6659999993]
[null,null,null,470602.04,6514.83,30003.360000000001,110000,160000,null,0,0,null,203.38,null,5347240.96,247398.95,null,12008083.630000001]
["2018-09-13",null,null,373182.66000001878,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,395538.85,230.34800000005635,null,1151887.1386760192]
[null,null,null,17198.990000013262,6490.3399999986868,25000.000000000233,100000,149999.99999999988,null,0,0,null,0,null,0,0,null,5475793.0929999929]
[null,null,null,63779.390000000596,0,0,0,0,null,0,0,null,203.3800000003539,null,4965817.46,247133.20600000024,null,5276933.4360000007]
[null,null,null,454161.04,6528.01,25003.360000000001,110000,160000,null,0,0,null,203.38,null,5361356.3099999996,247363.55,null,11904613.67]
["2018-09-14",null,null,373182.66000001878,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,395538.85,230.34800000005635,null,1151887.1386760192]
[null,null,null,17198.990000013262,6490.3399999986868,25000.000000000233,100000,149999.99999999988,null,0,0,null,0,null,0,0,null,5475793.0929999929]
[null,null,null,63779.390000000596,0,0,0,0,null,0,0,null,203.3800000003539,null,4965817.46,247133.20600000024,null,5276933.4360000007]
[null,null,null,454161.04,6528.01,25003.360000000001,110000,160000,null,0,0,null,203.38,null,5361356.3099999996,247363.55,null,11904613.67]
["2018-09-15",null,null,373182.66000001878,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,395538.85,230.34800000005635,null,1151887.1386760192]
[null,null,null,17198.990000013262,6490.3399999986868,25000.000000000233,100000,149999.99999999988,null,0,0,null,0,null,0,0,null,5475793.0929999929]
[null,null,null,63779.390000000596,0,0,0,0,null,0,0,null,203.3800000003539,null,4965817.46,247133.20600000024,null,5276933.4360000007]
[null,null,null,454161.04,6528.01,25003.360000000001,110000,160000,null,0,0,null,203.38,null,5361356.3099999996,247363.55,null,11904613.67]
["2018-09-16",null,null,372860.16000001878,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,395538.85,818.66300000000047,null,1152152.9536760191]
[null,null,null,16908.41000001505,6490.3399999986868,25000.000000000233,100000,149999.99999999988,null,0,0,null,0,null,613.08000000000004,1.9999999999527063E-3,null,5476115.5949999942]
[null,null,null,8602.0100000016391,0,0,0,0,null,0,0,null,203.3800000003539,null,5020994.84,254882.31099999975,null,5284682.5410000021]
[null,null,null,398370.58,6528.01,25003.360000000001,110000,160000,null,0,0,null,203.38,null,5417146.7699999996,255700.98,null,11912951.09]
["2018-09-17",null,null,374122.53000001982,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,385443.89,941.40999999997439,null,1143443.1106760202]
[null,null,null,16908.41000001505,6490.3399999986868,28946.560000000289,100000,149999.99999999988,null,0,0,null,0,null,613.08000000000004,0.2299999999999045,null,5556109.0422959952]
[null,null,null,15.670000001788139,0,0,0,0,null,0,0,null,203.3800000003539,null,5029581.18,256844.36500000022,null,5286644.5950000025]
[null,null,null,391046.61,6528.01,28949.919999999998,110000,160000,null,0,0,null,203.38,null,5415638.1500000004,257786.01,null,11986196.75]
["2018-09-18",null,null,374015.45000002161,37.670000000020082,3.3600000000000012,10000,10000,null,0,0,null,0,null,386670.97,1229.1419999999925,null,1144850.8426760219]
[null,null,null,16908.41000001505,6490.3399999986868,28947.04000000027,100000,149999.99999999988,null,0,0,null,0,null,613.08000000000004,0.68599999999992178,null,5556119.2274639951]
[null,null,null,15.670000001788139,0,0,0,0,null,0,0,null,203.3800000003539,null,5029581.18,260774.85699999984,null,5290575.0870000022]
[null,null,null,390939.53,6528.01,28950.400000000001,110000,160000,null,0,0,null,203.38,null,5416865.2300000004,262004.69,null,11991545.16]
["2018-09-19",null,null,337895.76000002399,0.56000000001949957,3.3600000000000012,10000,10000,null,0,0,null,0,null,323740.55,941.66399999998976,null,1044847.1301760244]
[null,null,null,26738.41000001505,0,11947.04000000027,106490.34000000008,166999.99999999988,null,0,0,null,0,null,613.08000000000004,0.68599999999992178,null,5565949.2274640203]
[null,null,null,15.670000001788139,0,0,0,0,null,0,0,null,203.3800000003539,null,5029581.18,260774.85699999984,null,5290575.0870000022]
[null,null,null,364649.84,0.56000000000000005,11950.4,116490.34,177000,null,0,0,null,203.38,null,5353934.8099999996,261717.21,null,11901371.439999999]
["2018-09-20",null,null,335560.88000002503,0.56000000001949957,3.3600000000000012,10000,10000,null,0,0,null,0,null,323740.55,941.66399999998976,null,1042512.2501760254]
[null,null,null,16914.540000014007,13.179999998537824,0.48000000021420419,106490.34000000008,178946.55999999994,null,0,0,null,0,null,10436.950000000001,-2.9280000000017026,null,5566182.1944639925]
[null,null,null,11015.670000001788,0,0,0,0,null,0,0,null,203.3800000003539,null,5029581.18,260774.85699999984,null,5301575.0870000022]
[null,null,null,363491.09,13.74,3.84,116490.34,188946.56,null,0,0,null,203.38,null,5363758.68,261713.59,null,11910269.529999999]
["2018-09-21",null,null,243182.77000002563,0.56000000001949957,3.3600000000000012,10000,10000,null,0,0,null,0,null,323740.55,941.66399999998976,null,950134.14017602603]
[null,null,null,16914.540000014007,13.179999998537824,0.48000000021420419,106490.34000000008,178946.55999999994,null,0,0,null,0,null,10436.950000000001,-2.9280000000017026,null,5566182.1944639925]
[null,null,null,11015.670000001788,0,0,0,0,null,0,0,null,203.3800000003539,null,5029581.18,260774.85699999984,null,5301575.0870000022]
[null,null,null,271112.98,13.74,3.84,116490.34,188946.56,null,0,0,null,203.38,null,5363758.68,261713.59,null,11817891.42]
["2018-09-22",null,null,243182.77000002563,0.56000000001949957,3.3600000000000012,10000,10000,null,0,0,null,0,null,323740.55,941.66399999998976,null,950134.14017602603]
[null,null,null,16914.540000014007,13.179999998537824,0.48000000021420419,106490.34000000008,178946.55999999994,null,0,0,null,0,null,10436.950000000001,-2.9280000000017026,null,5566182.1944639925]
[null,null,null,11015.670000001788,0,0,0,0,null,0,0,null,203.3800000003539,null,5029581.18,260774.85699999984,null,5301575.0870000022]
[null,null,null,271112.98,13.74,3.84,116490.34,188946.56,null,0,0,null,203.38,null,5363758.68,261713.59,null,11817891.42]
["2018-09-23",null,null,243182.77000002563,0.56000000001949957,3.3600000000000012,10000,10000,null,0,0,null,0,null,323740.55,1424.1120000000228,null,950616.58817602601]
[null,null,null,16914.540000014007,13.179999998537824,0.48000000021420419,106490.34000000008,178946.55999999994,null,0,0,null,0,null,10436.950000000001,12.575999999999112,null,5566197.6984639931]
[null,null,null,11015.670000001788,0,0,0,0,null,0,0,null,203.3800000003539,null,5029581.18,268635.84100000001,null,5309436.0710000023]
[null,null,null,271112.98,13.74,3.84,116490.34,188946.56,null,0,0,null,203.38,null,5363758.68,270072.53000000003,null,11826250.359999999]
["2018-09-24",null,null,335726.12000002712,0.56000000001949957,3.3600000000000012,10000,10000,null,0,0,null,0,null,231636.67,1105.2509999999602,null,950737.19717602746]
[null,null,null,16914.540000014007,13.179999998537824,0.48000000021420419,106490.34000000008,178946.55999999994,null,0,0,null,0,null,10436.950000000001,16.451999999997497,null,5566201.5744639924]
[null,null,null,254.81000000238419,0,0,0,0,null,0,0,null,203.3800000003539,null,5040342.04,270601.08199999947,null,5311401.3120000018]
[null,null,null,352895.47,13.74,3.84,116490.34,188946.56,null,0,0,null,203.38,null,5282415.66,271722.78000000003,null,11828340.08]
["2018-09-25",null,null,335726.12000002712,0.56000000001949957,3.3600000000000012,10000,10000,null,0,0,null,0,null,231636.67,1277.8469999999797,null,950909.79317602748]
[null,null,null,16914.540000014007,13.179999998537824,0.96000000019557774,106490.34000000008,178946.55999999994,null,0,0,null,0,null,10436.950000000001,24.203999999997905,null,5566219.0556319924]
[null,null,null,254.81000000238419,0,0,0,0,null,0,0,null,203.3800000003539,null,5040342.04,274539.55399999954,null,5315339.7840000018]
[null,null,null,352895.47,13.74,4.32,116490.34,188946.56,null,0,0,null,203.38,null,5282415.66,275841.61,null,11832468.630000001]
["2018-09-26",null,null,335610.87000002712,0.56000000001949957,3.7800000000000011,10000,10000,null,0,0,null,0,null,1281751.92,1277.8500000000931,null,2000918.3091980275]
[null,null,null,16914.540000014007,14.889999998500571,1.2400000004563481,106490.34000000008,128946.55999999982,null,0,0,null,0,null,10436.950000000001,24.203999999997905,null,4552800.4254799951]
[null,null,null,254.81000000238419,0,0,0,0,null,0,0,null,203.3800000003539,null,5040342.04,274539.55399999954,null,5315339.7840000018]
[null,null,null,352780.22,15.45,5.0199999999999996,116490.34,138946.56,null,0,0,null,203.38,null,6332530.9100000001,275841.61,null,11869058.52]
["2018-09-27",null,null,335610.87000002712,0.56000000001949957,3.7800000000000011,10000,10000,null,0,0,null,0,null,1281751.92,1277.8500000000931,null,2000918.3091980275]
[null,null,null,16914.540000014007,28.069999998435378,1.2400000004563481,106490.34000000008,128946.55999999982,null,0,0,null,0,null,10436.950000000001,24.203999999997905,null,4553037.0064799935]
[null,null,null,7754.8100000023842,0,0,0,0,null,0,0,null,203.3800000003539,null,5040342.04,274539.55399999954,null,5322839.7840000018]
[null,null,null,360280.22,28.63,5.0199999999999996,116490.34,138946.56,null,0,0,null,203.38,null,6332530.9100000001,275841.61,null,11876795.1]
["2018-09-28",null,null,-2258.6999999731779,0.56000000001949957,3.7800000000000011,10000,10000,null,0,0,null,0,null,1281751.92,1277.8500000000931,null,1663048.7391980272]
[null,null,null,16914.540000014007,28.069999998435378,1.2400000004563481,106490.34000000008,128946.55999999982,null,0,0,null,0,null,10436.950000000001,24.203999999997905,null,4553037.0064799935]
[null,null,null,7754.8100000023842,0,0,0,0,null,0,0,null,203.3800000003539,null,5040342.04,274539.55399999954,null,5322839.7840000018]
[null,null,null,22410.65,28.63,5.0199999999999996,116490.34,138946.56,null,0,0,null,203.38,null,6332530.9100000001,275841.61,null,11538925.529999999]
["2018-09-29",null,null,-2258.6999999731779,0.56000000001949957,3.7800000000000011,10000,10000,null,0,0,null,0,null,1281751.92,1277.8500000000931,null,1663048.7391980272]
[null,null,null,16914.540000014007,28.069999998435378,1.2400000004563481,106490.34000000008,128946.55999999982,null,0,0,null,0,null,10436.950000000001,24.203999999997905,null,4553037.0064799935]
[null,null,null,7754.8100000023842,0,0,0,0,null,0,0,null,203.3800000003539,null,5040342.04,274539.55399999954,null,5322839.7840000018]
[null,null,null,22410.65,28.63,5.0199999999999996,116490.34,138946.56,null,0,0,null,203.38,null,6332530.9100000001,275841.61,null,11538925.529999999]
["2018-09-30",null,null,-3693.659999974072,11.990000000019791,3.3000000000000007,10000,10000,null,0,0,null,0,null,364853.6,915.70200000004843,null,746773.52888002631]
[null,null,null,-44034.329999987036,27.509999998379499,0.76000000047497451,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,4.7039999999999509,null,4513997.8057119921]
[null,null,null,7535.7600000016391,0,0,0,0,null,0,0,null,204.23000000044703,null,5018457.96,281345.09400000051,null,5307543.0440000026]
[null,null,null,-40192.230000000003,39.5,4.0599999999999996,116490.34,138946.56,null,0,0,null,204.23,null,5384539.4400000004,282265.5,null,10568314.380000001]
["2018-10-01",null,null,-3891.569999974221,11.990000000019791,2.58,10000,10000,null,0,0,null,0,null,339956.26,981.51199999998789,null,721729.25572802615]
[null,null,null,-43897.199999988079,26.66999999829568,4.000000050291419E-2,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,5.1679999999998927,null,4514105.5809599897]
[null,null,null,268302.47000000253,0,0,0,0,null,0,0,null,204.23000000044703,null,5025856.25,283340.17599999998,null,5577703.126000003]
[null,null,null,220513.7,38.659999999999997,2.62,116490.34,138946.56,null,0,0,null,204.23,null,5367040.3899999997,284326.86,null,10813537.960000001]
["2018-10-02",null,null,179.54000002518296,0,2.58,10000,10000,null,0,0,null,0,null,276946.11,1008.7860000000219,null,662603.58812802518]
[null,null,null,16923.21000001207,28.379999998258427,0.21000000066123903,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,6.1039999999998145,null,4574960.9356319923]
[null,null,null,323200.91000000387,0,0,0,0,null,0,0,null,58579.230000000447,null,4970704.0199999996,284216.84400000051,null,5636701.0040000044]
[null,null,null,340303.66,28.38,2.79,116490.34,138946.56,null,0,0,null,58579.23,null,5248878.01,285231.73,null,10874265.529999999]
["2018-10-03",null,null,35.930000025779009,0,2.58,10000,10000,null,0,0,null,0,null,276946.11,1008.7860000000219,null,662459.97812802577]
[null,null,null,16923.21000001207,92.589999998221174,4.4200000008568168,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,6.1039999999998145,null,4576193.1747679962]
[null,null,null,332200.91000000387,0,0,0,0,null,0,0,null,595.63000000081956,null,4970704.0199999996,284216.84400000051,null,5587717.4040000048]
[null,null,null,349160.05,92.59,7,116490.34,138946.56,null,0,0,null,595.63,null,5248878.01,285231.73,null,10826370.560000001]
["2018-10-04",null,null,35.930000025779009,0,2.58,10000,10000,null,0,0,null,0,null,277254.71999999997,1008.6720000000205,null,662768.47412802582]
[null,null,null,16923.21000001207,105.76999999815598,4.4200000008568168,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,6.1039999999998145,null,4576428.305967995]
[null,null,null,64016.210000004619,0,0,0,0,null,0,0,null,595.63000000081956,null,5238888.72,284115.1679999996,null,5587615.7280000048]
[null,null,null,80975.350000000006,105.77,7,116490.34,138946.56,null,0,0,null,595.63,null,5517371.3200000003,285129.94,null,10826812.51]
["2018-10-05",null,null,35.930000025779009,0,2.58,10000,10000,null,0,0,null,0,null,277254.71999999997,1008.6720000000205,null,662768.47412802582]
[null,null,null,16923.21000001207,105.76999999815598,4.4200000008568168,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,6.1039999999998145,null,4576428.305967995]
[null,null,null,64016.210000004619,0,0,0,0,null,0,0,null,595.63000000081956,null,5238888.72,284115.1679999996,null,5587615.7280000048]
[null,null,null,80975.350000000006,105.77,7,116490.34,138946.56,null,0,0,null,595.63,null,5517371.3200000003,285129.94,null,10826812.51]
["2018-10-06",null,null,35.930000025779009,0,2.58,10000,10000,null,0,0,null,0,null,277254.71999999997,1008.6720000000205,null,662768.47412802582]
[null,null,null,16923.21000001207,105.76999999815598,4.4200000008568168,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,6.1039999999998145,null,4576428.305967995]
[null,null,null,64016.210000004619,0,0,0,0,null,0,0,null,595.63000000081956,null,5238888.72,284115.1679999996,null,5587615.7280000048]
[null,null,null,80975.350000000006,105.77,7,116490.34,138946.56,null,0,0,null,595.63,null,5517371.3200000003,285129.94,null,10826812.51]
["2018-10-07",null,null,35.930000025779009,0,2.58,10000,10000,null,0,0,null,0,null,277254.71999999997,8661.2400000000489,null,670421.04212802579]
[null,null,null,-83076.78999998793,105.76999999815598,4.4200000008568168,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,40.039999999999964,null,4476462.2419679947]
[null,null,null,64016.210000004619,0,0,0,0,null,0,0,null,595.63000000081956,null,5238888.72,436004.22000000067,null,5739504.7800000058]
[null,null,null,-19024.650000000001,105.77,7,116490.34,138946.56,null,0,0,null,595.63,null,5517371.3200000003,444705.5,null,10886388.060000001]
["2018-10-08",null,null,35.930000025779009,0,2.58,10000,10000,null,0,0,null,0,null,277254.71999999997,1536.3420000000624,null,663296.14412802586]
[null,null,null,-83076.78999998793,105.76999999815598,4.4200000008568168,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,8.44399999999996,null,4476430.6459679948]
[null,null,null,271042.86000000313,0,0,0,0,null,0,0,null,118489.74000000069,null,5247852.07,294588.42200000025,null,5931973.0920000039]
[null,null,null,188002,105.77,7,116490.34,138946.56,null,0,0,null,118489.74,null,5526334.6699999999,296133.21000000002,null,11071699.880000001]
["2018-10-09",null,null,914393.14000002667,0,2.58,10000,10000,null,0,0,null,0,null,247439.08,1562.7150000000256,null,1547864.0871280269]
[null,null,null,-83076.78999998793,107.47999999811873,4.5900000010151416,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,9.3959999999999582,null,4476465.606639998]
[null,null,null,271042.86000000313,0,0,0,0,null,0,0,null,118489.74000000069,null,5247852.07,298856.2379999999,null,5936240.9080000035]
[null,null,null,1102359.21,107.48,7.17,116490.34,138946.56,null,0,0,null,118489.74,null,5496519.0300000003,300428.34999999998,null,11960570.6]
["2018-10-10",null,null,914393.14000002667,0,2.58,10000,10000,null,0,0,null,0,null,247439.08,1562.7150000000256,null,1547864.0871280269]
[null,null,null,-83076.78999998793,107.47999999811873,4.7000000011175871,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,9.3959999999999582,null,4476467.8728160001]
[null,null,null,104743.40000000224,0,0,0,0,null,0,0,null,434.91000000061467,null,5302601.53,298856.24100000039,null,5706636.081000004]
[null,null,null,936059.75,107.48,7.28,116490.34,138946.56,null,0,0,null,434.91,null,5551268.4900000002,300428.34999999998,null,11730968.039999999]
["2018-10-11",null,null,1274393.1400000304,0,2.58,10000,10000,null,0,0,null,0,null,247439.08,1562.7150000000256,null,1907864.0871280306]
[null,null,null,-84276.78999998793,123.05999999819323,4.7000000011175871,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,9.3959999999999582,null,4475545.8200160004]
[null,null,null,122743.40000000224,0,0,0,0,null,0,0,null,434.91000000061467,null,5302601.53,298856.24100000039,null,5724636.081000004]
[null,null,null,1312859.75,123.06,7.28,116490.34,138946.56,null,0,0,null,434.91,null,5551268.4900000002,300428.34999999998,null,12108045.99]
["2018-10-12",null,null,1274393.1400000304,0,2.58,10000,10000,null,0,0,null,0,null,247439.08,1562.7150000000256,null,1907864.0871280306]
[null,null,null,-84276.78999998793,123.05999999819323,4.7000000011175871,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,9.3959999999999582,null,4475545.8200160004]
[null,null,null,122743.40000000224,0,0,0,0,null,0,0,null,434.91000000061467,null,5302601.53,298856.24100000039,null,5724636.081000004]
[null,null,null,1312859.75,123.06,7.28,116490.34,138946.56,null,0,0,null,434.91,null,5551268.4900000002,300428.34999999998,null,12108045.99]
["2018-10-13",null,null,1274393.1400000304,0,2.58,10000,10000,null,0,0,null,0,null,247439.08,1562.7150000000256,null,1907864.0871280306]
[null,null,null,-84276.78999998793,123.05999999819323,4.7000000011175871,106490.34000000008,128946.55999999982,null,0,0,null,0,null,1227.8800000000001,9.3959999999999582,null,4475545.8200160004]
[null,null,null,122743.40000000224,0,0,0,0,null,0,0,null,434.91000000061467,null,5302601.53,298856.24100000039,null,5724636.081000004]
[null,null,null,1312859.75,123.06,7.28,116490.34,138946.56,null,0,0,null,434.91,null,5551268.4900000002,300428.34999999998,null,12108045.99]
["2018-10-14",null,null,914385.42000002787,0,2.58,10000,10000,null,0,0,null,0,null,463672.5,1941.8700000000536,null,1764468.942128028]
[null,null,null,-27048.669999986887,38.059999998193234,4.7000000011175871,106490.34000000008,128946.55999999982,null,0,0,null,0,null,45218.06,11.280000000006112,null,4575249.6040160023]
[null,null,null,51.560000002384186,0,0,0,0,null,0,0,null,434.91000000061467,null,5425278.3700000001,307385.58000000007,null,5733150.4200000037]
[null,null,null,887388.31,38.06,7.28,116490.34,138946.56,null,0,0,null,434.91,null,5934168.9299999997,309338.73,null,12072868.970000001]
["2018-10-15",null,null,16.020000025629997,0,2.58,10000,10000,null,0,0,null,0,null,1358376.9,2119.2200000002049,null,1744981.2921280258]
[null,null,null,-27130.039999984205,38.059999998193234,4.7000000011175871,106490.34000000008,128946.55999999982,null,0,0,null,0,null,24777.02,15.619999999998981,null,4554731.5340160048]
[null,null,null,207633.78000000119,0,0,0,0,null,0,0,null,434.91000000061467,null,5424398.8300000001,309518.9860000005,null,5941986.5060000019]
[null,null,null,180519.76,38.06,7.28,116490.34,138946.56,null,0,0,null,434.91,null,6807552.75,311653.83,null,12241699.33]
["2018-10-16",null,null,16.020000025629997,0,2.58,10000,10000,null,0,0,null,0,null,1358376.9,3159.6499999999069,null,1746021.7221280255]
[null,null,null,-27130.039999984205,38.059999998193234,4.8700000012759119,106490.34000000008,128946.55999999982,null,0,0,null,0,null,24777.02,34.579999999998108,null,4554753.9962880081]
[null,null,null,207633.78000000119,0,0,0,0,null,0,0,null,434.91000000061467,null,5424398.8300000001,313903.95999999996,null,5946371.4800000014]
[null,null,null,180519.76,38.06,7.45,116490.34,138946.56,null,0,0,null,434.91,null,6807552.75,317098.19,null,12247147.199999999]
["2018-10-17",null,null,35006.02000002563,0,2.58,10000,10000,null,0,0,null,0,null,1358376.9,3159.6499999999069,null,1781011.7221280255]
[null,null,null,-27130.039999984205,40.369999998249114,4.9800000013783574,106490.34000000008,128946.55999999982,null,0,0,null,0,null,24777.02,34.579999999998108,null,4554797.4728640113]
[null,null,null,207633.78000000119,0,0,0,0,null,0,0,null,434.91000000061467,null,5424398.8300000001,313903.95999999996,null,5946371.4800000014]
[null,null,null,215509.76000000001,40.369999999999997,7.56,116490.34,138946.56,null,0,0,null,434.91,null,6807552.75,317098.19,null,12282180.67]
["2018-10-18",null,null,1500009.3600000218,0,2.58,10000,10000,null,0,0,null,0,null,1302989.78,3030.8149999999441,null,3190499.1071280218]
[null,null,null,-496.53999998047948,22.88999999826774,10951.540000001434,106490.34000000008,116999.99999999977,null,0,0,null,0,null,0,0,null,4535705.9296640148]
[null,null,null,11067.160000000149,0,0,0,0,null,0,0,null,434.91000000061467,null,5631965.4500000002,313824.34499999974,null,5957291.8650000012]
[null,null,null,1510579.98,22.89,10954.12,116490.34,127000,null,0,0,null,434.91,null,6934955.2300000004,316855.15999999997,null,13683496.9]
["2018-10-19",null,null,1500009.3600000218,0,2.58,10000,10000,null,0,0,null,0,null,1302989.78,3030.8149999999441,null,3190499.1071280218]
[null,null,null,-496.53999998047948,22.88999999826774,10951.540000001434,106490.34000000008,116999.99999999977,null,0,0,null,0,null,0,0,null,4535705.9296640148]
[null,null,null,11067.160000000149,0,0,0,0,null,0,0,null,434.91000000061467,null,5631965.4500000002,313824.34499999974,null,5957291.8650000012]
[null,null,null,1510579.98,22.89,10954.12,116490.34,127000,null,0,0,null,434.91,null,6934955.2300000004,316855.15999999997,null,13683496.9]
["2018-10-20",null,null,1500009.3600000218,0,2.58,10000,10000,null,0,0,null,0,null,1302989.78,3030.8149999999441,null,3190499.1071280218]
[null,null,null,-496.53999998047948,22.88999999826774,10951.540000001434,106490.34000000008,116999.99999999977,null,0,0,null,0,null,0,0,null,4535705.9296640148]
[null,null,null,11067.160000000149,0,0,0,0,null,0,0,null,434.91000000061467,null,5631965.4500000002,313824.34499999974,null,5957291.8650000012]
[null,null,null,1510579.98,22.89,10954.12,116490.34,127000,null,0,0,null,434.91,null,6934955.2300000004,316855.15999999997,null,13683496.9]
["2018-10-21",null,null,192.14000002294779,0,2.58,10000,10000,null,0,0,null,0,null,2780298.5,5031.0400000000373,null,3169990.8321280228]
[null,null,null,5024.9600000195205,22.88999999826774,10951.540000001434,106490.34000000008,116999.99999999977,null,0,0,null,0,null,0,0,null,4541227.4296640148]
[null,null,null,11067.160000000149,0,0,0,0,null,0,0,null,434.91000000061467,null,5631965.4500000002,322930.5700000003,null,5966398.0900000017]
[null,null,null,16284.26,22.89,10954.12,116490.34,127000,null,0,0,null,434.91,null,8412263.9499999993,327961.61,null,13677616.35]
["2018-10-22",null,null,32.990000024437904,0,2.58,10000,10000,null,0,0,null,0,null,2750532.84,6023.9580000001006,null,3141058.9401280242]
[null,null,null,5014.9600000195205,22.88999999826774,4.9800000013783574,106490.34000000008,127946.55999999982,null,0,0,null,0,null,0,0,null,4541217.4296640148]
[null,null,null,191.33000000193715,0,0,0,0,null,0,0,null,434.91000000061467,null,5642841.2800000003,325192.74799999967,null,5968660.268000003]
[null,null,null,5239.28,22.89,7.56,116490.34,137946.56,null,0,0,null,434.91,null,8393374.1199999992,331216.71000000002,null,13650936.640000001]
["2018-10-23",null,null,699.9900000244379,0,2.58,10000,10000,null,0,0,null,0,null,2750532.84,8144.1269999998622,null,3143846.109128024]
[null,null,null,5014.9600000195205,22.88999999826774,5.1500000015366822,106490.34000000008,127946.55999999982,null,0,0,null,0,null,0,0,null,4541220.9319360182]
[null,null,null,191.33000000193715,0,0,0,0,null,0,0,null,434.91000000061467,null,5642841.2800000003,329782.98199999891,null,5973250.5020000022]
[null,null,null,5906.28,22.89,7.73,116490.34,137946.56,null,0,0,null,434.91,null,8393374.1199999992,337927.11,null,13658317.539999999]
["2018-10-24",null,null,741.70000002533197,0,2.58,10000,10000,null,0,0,null,0,null,2733169.54,8092.714999999851,null,3126473.107128025]
[null,null,null,16918.210000019521,24.909999998286366,147627.63000000152,106490.34000000008,127946.55999999982,null,0,0,null,0,null,0,0,null,7594419.5027040178]
[null,null,null,191.33000000193715,0,0,0,0,null,0,0,null,434.91000000061467,null,5642841.2800000003,329782.98199999891,null,5973250.5020000022]
[null,null,null,17851.240000000002,24.91,147630.21,116490.34,137946.56,null,0,0,null,434.91,null,8376010.8200000003,337875.7,null,16694143.109999999]
["2018-10-25",null,null,119.51000002771616,0,2.58,10000,10000,null,0,0,null,0,null,2733791.73,8092.4789999998175,null,3126472.8711280273]
[null,null,null,236973.62000001967,40.489999998360872,147627.63000000152,106490.34000000008,152946.55999999982,null,0,0,null,0,null,0,0,null,8329792.8599040192]
[null,null,null,-36246.199999999255,0,0,0,0,null,0,0,null,434.91000000061467,null,5642841.2800000003,329782.98199999891,null,5936812.972000001]
[null,null,null,200846.93,40.49,147630.21,116490.34,162946.56,null,0,0,null,434.91,null,8376633.0099999998,337875.46,null,17393078.699999999]
["2018-10-26",null,null,119.51000002771616,0,2.58,10000,10000,null,0,0,null,0,null,2733791.73,8092.4789999998175,null,3126472.8711280273]
[null,null,null,-59573.62999998033,40.489999998360872,147627.63000000152,106490.34000000008,152946.55999999982,null,0,0,null,0,null,0,0,null,8033245.6099040192]
[null,null,null,-36246.199999999255,0,0,0,0,null,0,0,null,434.91000000061467,null,5642841.2800000003,329782.98199999891,null,5936812.972000001]
[null,null,null,-95700.32,40.49,147630.21,116490.34,162946.56,null,0,0,null,434.91,null,8376633.0099999998,337875.46,null,17096531.449999999]
["2018-10-27",null,null,119.51000002771616,0,2.58,10000,10000,null,0,0,null,0,null,2733791.73,8092.4789999998175,null,3126472.8711280273]
[null,null,null,-59573.62999998033,40.489999998360872,147627.63000000152,106490.34000000008,152946.55999999982,null,0,0,null,0,null,0,0,null,8033245.6099040192]
[null,null,null,-36246.199999999255,0,0,0,0,null,0,0,null,434.91000000061467,null,5642841.2800000003,329782.98199999891,null,5936812.972000001]
[null,null,null,-95700.32,40.49,147630.21,116490.34,162946.56,null,0,0,null,434.91,null,8376633.0099999998,337875.46,null,17096531.449999999]
["2018-10-28",null,null,-2740.2699999660254,0,3.0199999999999996,10000,10000,null,0,0,null,0,null,2447917.17,10988.475000000093,null,2840643.5918320338]
[null,null,null,217284.54000002146,40.489999998360872,147627.74000000162,106490.34000000008,152946.55999999982,null,0,0,null,0,null,0,0,null,8310106.0460800231]
[null,null,null,193.57000000029802,0,0,0,0,null,0,0,null,434.91000000061467,null,5608465.96,336822.17900000047,null,5945916.6190000018]
[null,null,null,214737.84,40.49,147630.76,116490.34,162946.56,null,0,0,null,434.91,null,8056383.1299999999,347810.65,null,17096666.260000002]
["2018-10-29",null,null,-2816.0399999693036,0,3.0199999999999996,10000,10000,null,0,0,null,0,null,3495103.94,11927.979999999981,null,3888694.0968320305]
[null,null,null,199793.55000001937,37.489999998360872,147627.74000000162,106490.34000000008,152946.55999999982,null,0,0,null,0,null,0,0,null,8292561.5360800214]
[null,null,null,-54471.359999999404,0,0,0,0,null,0,0,null,434.91000000061467,null,5593481.8499999996,338187.81000000052,null,5877633.2100000009]
[null,null,null,142506.15,37.49,147630.76,116490.34,162946.56,null,0,0,null,434.91,null,9088585.7899999991,350115.79,null,18058888.84]
["2018-10-30",null,null,-2607.6299999728799,14.130000000019209,3.0199999999999996,10000,10000,null,0,0,null,0,null,3215955.18,13450.632999999914,null,3611528.4790320275]
[null,null,null,307793.55000001937,37.489999998360872,0.17000000178813934,106490.34000000008,275574.29999999981,null,0,0,null,0,null,0,0,null,7885525.0383520247]
[null,null,null,-54471.359999999404,0,0,0,0,null,0,0,null,434.91000000061467,null,5593481.8499999996,342737.89200000092,null,5882183.2920000013]
[null,null,null,250714.56,51.62,3.19,116490.34,285574.3,null,0,0,null,434.91,null,8809437.0299999993,356188.53,null,17379236.809999999]
["2018-10-31",null,null,-231.10999997705221,13.570000000021537,2.5299999999999994,10000,10000,null,0,0,null,0,null,3537742.04,13450.661000000313,null,3935671.8018480237]
[null,null,null,9284.8100000135601,38.949999998323619,1.5900000017136335,106490.34000000008,275574.29999999981,null,0,0,null,0,null,0,0,null,7587071.5990240173]
[null,null,null,-98851.089999999851,0,0,0,0,null,0,0,null,410.77000000094995,null,5624350.9400000004,342737.89300000016,null,5868648.5130000012]
[null,null,null,-89797.39,52.52,4.12,116490.34,285574.3,null,0,0,null,410.77,null,9162092.9800000004,356188.55,null,17391391.91]
["2018-11-01",null,null,-2810.369999974966,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3513516.95,13354.649000000209,null,3908741.2090640259]
[null,null,null,-20918.259999986738,53.689999998314306,0.36000000173225999,106490.34000000008,275574.29999999981,null,0,0,null,0,null,57082.64,-21.592999999993481,null,7614167.1976560168]
[null,null,null,35110.929999999702,0,0,0,0,null,0,0,null,1082.8600000012666,null,5481515.8799999999,334033.77900000103,null,5851743.4490000019]
[null,null,null,11382.3,66.42,2.15,116490.34,285574.3,null,0,0,null,1082.8599999999999,null,9052115.4700000007,347366.84,null,17374651.859999999]
["2018-11-02",null,null,-2810.369999974966,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3513516.95,13354.649000000209,null,3908741.2090640259]
[null,null,null,-20918.259999986738,53.689999998314306,0.36000000173225999,106490.34000000008,275574.29999999981,null,0,0,null,0,null,57082.64,-21.592999999993481,null,7614167.1976560168]
[null,null,null,35110.929999999702,0,0,0,0,null,0,0,null,1082.8600000012666,null,5481515.8799999999,334033.77900000103,null,5851743.4490000019]
[null,null,null,11382.3,66.42,2.15,116490.34,285574.3,null,0,0,null,1082.8599999999999,null,9052115.4700000007,347366.84,null,17374651.859999999]
["2018-11-03",null,null,-2810.369999974966,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3513516.95,13354.649000000209,null,3908741.2090640259]
[null,null,null,-20918.259999986738,53.689999998314306,0.36000000173225999,106490.34000000008,275574.29999999981,null,0,0,null,0,null,57082.64,-21.592999999993481,null,7614167.1976560168]
[null,null,null,35110.929999999702,0,0,0,0,null,0,0,null,1082.8600000012666,null,5481515.8799999999,334033.77900000103,null,5851743.4490000019]
[null,null,null,11382.3,66.42,2.15,116490.34,285574.3,null,0,0,null,1082.8599999999999,null,9052115.4700000007,347366.84,null,17374651.859999999]
["2018-11-04",null,null,-138.00999996811152,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3511031.92,18714.13199999975,null,3914288.022064032]
[null,null,null,9199.2000000141561,122.17999999830499,4.8500000017229468,106490.34000000008,275574.29999999981,null,0,0,null,0,null,26825.72,30.703999999997905,null,7615394.3974400181]
[null,null,null,35110.929999999702,0,0,0,0,null,0,0,null,1082.8600000012666,null,5522752.9400000004,342877.4319999991,null,5901824.1620000005]
[null,null,null,44172.12,134.91,6.64,116490.34,285574.3,null,0,0,null,1082.8599999999999,null,9060610.5800000001,361622.27,null,17431506.579999998]
["2018-11-05",null,null,-138.00999996811152,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3511031.92,20047.88599999994,null,3915621.7760640322]
[null,null,null,9903.600000012666,122.17999999830499,4.8500000017229468,106490.34000000008,275574.29999999981,null,0,0,null,0,null,26825.72,40.851999999998952,null,7616108.9454400158]
[null,null,null,48863.870000001043,0,0,0,0,null,0,0,null,1082.8600000012666,null,5522752.9400000004,345093.82599999942,null,5917793.4960000021]
[null,null,null,58629.46,134.91,6.64,116490.34,285574.3,null,0,0,null,1082.8599999999999,null,9060610.5800000001,365182.56,null,17449524.219999999]
["2018-11-06",null,null,0.23000003397464752,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3505129.98,22699.779999999795,null,3912509.9700640342]
[null,null,null,9890.9100000113249,122.17999999830499,5.0200000018812716,106490.34000000008,275574.29999999981,null,0,0,null,0,null,24642.23,56.329999999998108,null,7613931.7457120176]
[null,null,null,48863.870000001043,0,0,0,0,null,0,0,null,1082.8600000012666,null,5522752.9400000004,349564.1799999997,null,5922263.8500000024]
[null,null,null,58755.01,134.91,6.81,116490.34,285574.3,null,0,0,null,1082.8599999999999,null,9052525.1500000004,372320.29,null,17448705.57]
["2018-11-07",null,null,0.23000003397464752,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3505129.98,22699.779999999795,null,3912509.9700640342]
[null,null,null,-82293.089999988675,124.19999999832362,7006.4400000018068,106490.34000000008,268574.29999999981,null,0,0,null,0,null,16844.060000000001,38.499999999996362,null,7513997.0367840165]
[null,null,null,5116.6700000017881,0,0,0,0,null,0,0,null,1082.8600000012666,null,5516872.3499999996,349191.96999999974,null,5872263.8500000024]
[null,null,null,-77176.19,136.93,7008.23,116490.34,278574.3,null,0,0,null,1082.8599999999999,null,9038846.3900000006,371930.25,null,17298770.859999999]
["2018-11-08",null,null,0.23000003397464752,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3505129.98,22699.779999999795,null,3912509.9700640342]
[null,null,null,-82293.089999988675,139.77999999839813,4634.1800000017975,106490.34000000008,255946.55999999982,null,0,0,null,0,null,16844.060000000001,38.499999999996362,null,7205250.9839840177]
[null,null,null,5116.6700000017881,0,0,0,0,null,0,0,null,1082.8600000012666,null,5516872.3499999996,349191.96999999974,null,5872263.8500000024]
[null,null,null,-77176.19,152.51,4635.97,116490.34,265946.56,null,0,0,null,1082.8599999999999,null,9038846.3900000006,371930.25,null,16990024.800000001]
["2018-11-09",null,null,0.23000003397464752,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3505129.98,22699.779999999795,null,3912509.9700640342]
[null,null,null,-82293.089999988675,139.77999999839813,4634.1800000017975,106490.34000000008,255946.55999999982,null,0,0,null,0,null,16844.060000000001,38.499999999996362,null,7205250.9839840177]
[null,null,null,5116.6700000017881,0,0,0,0,null,0,0,null,1082.8600000012666,null,5516872.3499999996,349191.96999999974,null,5872263.8500000024]
[null,null,null,-77176.19,152.51,4635.97,116490.34,265946.56,null,0,0,null,1082.8599999999999,null,9038846.3900000006,371930.25,null,16990024.800000001]
["2018-11-10",null,null,0.23000003397464752,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3505129.98,22699.779999999795,null,3912509.9700640342]
[null,null,null,-82293.089999988675,139.77999999839813,4634.1800000017975,106490.34000000008,255946.55999999982,null,0,0,null,0,null,16844.060000000001,38.499999999996362,null,7205250.9839840177]
[null,null,null,5116.6700000017881,0,0,0,0,null,0,0,null,1082.8600000012666,null,5516872.3499999996,349191.96999999974,null,5872263.8500000024]
[null,null,null,-77176.19,152.51,4635.97,116490.34,265946.56,null,0,0,null,1082.8599999999999,null,9038846.3900000006,371930.25,null,16990024.800000001]
["2018-11-11",null,null,46.390000030398369,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3423434.73,27405.685000000056,null,3835566.7850640309]
[null,null,null,10.000000011175871,139.77999999839813,4634.2900000018999,106490.34000000008,255946.55999999982,null,0,0,null,0,null,0,0,null,7270673.7801600192]
[null,null,null,106.83000000193715,0,0,0,0,null,0,0,null,1082.8600000012666,null,5521882.1900000004,358104.39499999955,null,5881176.2750000032]
[null,null,null,163.22,152.51,4636.08,116490.34,265946.56,null,0,0,null,1082.8599999999999,null,8945316.9199999999,385510.08,null,16987416.84]
["2018-11-12",null,null,46.390000030398369,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3423434.73,28717.183999999892,null,3836878.2840640307]
[null,null,null,10.000000011175871,139.77999999839813,15580.850000001956,106490.34000000008,244999.99999999977,null,0,0,null,0,null,0,0,null,7270673.7801600192]
[null,null,null,106.83000000193715,0,0,0,0,null,0,0,null,1082.8600000012666,null,5521882.1900000004,360339.09599999897,null,5883410.9760000026]
[null,null,null,163.22,152.51,15582.64,116490.34,255000,null,0,0,null,1082.8599999999999,null,8945316.9199999999,389056.28,null,16990963.039999999]
["2018-11-13",null,null,368.86000002920628,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3375597.97,30913.12099999981,null,3791559.9310640297]
[null,null,null,-2810.1799999885261,139.77999999839813,15580.950000002049,106490.34000000008,254999.99999999977,null,0,0,null,0,null,2820.18,1.0770000000002256,null,7476692.9173200214]
[null,null,null,106.83000000193715,0,0,0,0,null,0,0,null,1082.8600000012666,null,5521882.1900000004,364827.27699999977,null,5887899.1570000034]
[null,null,null,-2334.4899999999998,152.51,15582.74,116490.34,265000,null,0,0,null,1082.8599999999999,null,8900300.3399999999,395741.48,null,17156152.010000002]
["2018-11-14",null,null,55.390000030398369,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3375911.44,30913.124000000302,null,3791559.9340640311]
[null,null,null,11.080000013113022,141.98999999836087,5582.2500000020955,106490.34000000008,254999.99999999977,null,0,0,null,0,null,0,0,null,7270743.1288000233]
[null,null,null,91.830000001937151,0,0,0,0,null,0,0,null,1082.8600000012666,null,5521882.1900000004,364827.27699999977,null,5887884.1570000034]
[null,null,null,158.30000000000001,154.72,5584.04,116490.34,265000,null,0,0,null,1082.8599999999999,null,8897793.6300000008,395740.4,null,16950187.219999999]
["2018-11-15",null,null,33311.990000031888,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3142318.75,28774.11800000025,null,3589084.8380640326]
[null,null,null,10.010000012814999,159.0099999983795,1.4000000020023435,106490.34000000008,260580.84999999986,null,0,0,null,0,null,0,0,null,7271045.6956000235]
[null,null,null,91.830000001937151,0,0,0,0,null,0,0,null,118186.97000000114,null,5521882.1900000004,364827.27699999977,null,6004988.2670000037]
[null,null,null,33413.83,171.74,3.19,116490.34,270580.84999999998,null,0,0,null,118186.97,null,8664200.9399999995,393601.4,null,16865118.800000001]
["2018-11-16",null,null,33311.990000031888,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3142318.75,28774.11800000025,null,3589084.8380640326]
[null,null,null,10.010000012814999,14966.759999998379,1.4000000020023435,106490.34000000008,260580.84999999986,null,0,0,null,0,null,0,0,null,7535215.9556000233]
[null,null,null,91.830000001937151,0,0,0,0,null,0,0,null,118186.97000000114,null,5521882.1900000004,364827.27699999977,null,6004988.2670000037]
[null,null,null,33413.83,14979.49,3.19,116490.34,270580.84999999998,null,0,0,null,118186.97,null,8664200.9399999995,393601.4,null,17129289.059999999]
["2018-11-17",null,null,33311.990000031888,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3142318.75,28774.11800000025,null,3589084.8380640326]
[null,null,null,10.010000012814999,14966.759999998379,1.4000000020023435,106490.34000000008,260580.84999999986,null,0,0,null,0,null,0,0,null,7535215.9556000233]
[null,null,null,91.830000001937151,0,0,0,0,null,0,0,null,118186.97000000114,null,5521882.1900000004,364827.27699999977,null,6004988.2670000037]
[null,null,null,33413.83,14979.49,3.19,116490.34,270580.84999999998,null,0,0,null,118186.97,null,8664200.9399999995,393601.4,null,17129289.059999999]
["2018-11-18",null,null,34289.740000031888,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3142318.75,33609.566000000108,null,3594898.0360640325]
[null,null,null,10.010000012814999,14993.799999998417,1.4000000020023435,6490.3400000000838,260580.84999999986,null,0,0,null,0,null,0,0,null,5751698.3492000243]
[null,null,null,91.830000001937151,0,0,0,0,null,0,0,null,118186.97000000114,null,5521882.1900000004,373803.63900000043,null,6013964.6290000044]
[null,null,null,34391.58,15006.53,3.19,16490.34,270580.84999999998,null,0,0,null,118186.97,null,8664200.9399999995,407413.21,null,15360561.01]
["2018-11-19",null,null,-1650.7099999710917,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3166816.21,34813.370000000112,null,3584658.8500640295]
[null,null,null,110.00000001117587,14993.799999998417,1.6000000021886081,6490.3400000000838,260580.84999999986,null,0,0,null,0,null,0,0,null,5751802.459520027]
[null,null,null,91.830000001937151,0,0,0,0,null,0,0,null,118186.97000000114,null,5521882.1900000004,376038.33999999985,null,6016199.3300000038]
[null,null,null,-1448.88,15006.53,3.39,16490.34,270580.84999999998,null,0,0,null,118186.97,null,8688698.4000000004,410851.71,null,15352660.640000001]
["2018-11-20",null,null,-1650.7099999710917,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3166816.21,37259.930000000168,null,3587105.4100640295]
[null,null,null,-20889.999999988824,14993.799999998417,1.6000000021886081,6490.3400000000838,260580.84999999986,null,0,0,null,0,null,0,0,null,5730802.459520027]
[null,null,null,91.830000001937151,0,0,0,0,null,0,0,null,118186.97000000114,null,5521882.1900000004,380545.29999999981,null,6020706.2900000038]
[null,null,null,-22448.880000000001,15006.53,3.39,16490.34,270580.84999999998,null,0,0,null,118186.97,null,8688698.4000000004,417805.23,null,15338614.16]
["2018-11-21",null,null,-1650.7099999710917,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3166816.21,37259.930000000168,null,3587105.4100640295]
[null,null,null,-20889.999999988824,14993.799999998417,2.9500000022817403,6490.3400000000838,260580.84999999986,null,0,0,null,0,null,0,0,null,5730830.2716800282]
[null,null,null,91.830000001937151,0,0,0,0,null,0,0,null,118186.97000000114,null,5521882.1900000004,380545.29999999981,null,6020706.2900000038]
[null,null,null,-22448.880000000001,15006.53,4.74,16490.34,270580.84999999998,null,0,0,null,118186.97,null,8688698.4000000004,417805.23,null,15338641.970000001]
["2018-11-22",null,null,-94155.669999964535,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3092880.34,36390.020000000019,null,3419794.6700640358]
[null,null,null,-20928.849999990314,14996.329999998445,2.9500000022817403,6490.3400000000838,260580.84999999986,null,0,0,null,0,null,0,0,null,5730836.5568800271]
[null,null,null,118441.83000000194,0,0,0,0,null,0,0,null,1.9700000011362135,null,5521882.1900000004,380545.29999999981,null,6020871.2900000038]
[null,null,null,3357.31,15009.06,4.74,16490.34,270580.84999999998,null,0,0,null,1.97,null,8614762.5299999993,416935.32,null,15171502.52]
["2018-11-23",null,null,-94155.669999964535,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3092880.34,36390.020000000019,null,3419794.6700640358]
[null,null,null,-20928.849999990314,2.5299999983981252,2.9500000022817403,21484.14000000013,260580.84999999986,null,0,0,null,0,null,0,0,null,5730836.5568800271]
[null,null,null,118441.83000000194,0,0,0,0,null,0,0,null,1.9700000011362135,null,5521882.1900000004,380545.29999999981,null,6020871.2900000038]
[null,null,null,3357.31,15.26,4.74,31484.14,270580.84999999998,null,0,0,null,1.97,null,8614762.5299999993,416935.32,null,15171502.52]
["2018-11-24",null,null,-94155.669999964535,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3092880.34,36390.020000000019,null,3419794.6700640358]
[null,null,null,-20928.849999990314,2.5299999983981252,2.9500000022817403,21484.14000000013,260580.84999999986,null,0,0,null,0,null,0,0,null,5730836.5568800271]
[null,null,null,118441.83000000194,0,0,0,0,null,0,0,null,1.9700000011362135,null,5521882.1900000004,380545.29999999981,null,6020871.2900000038]
[null,null,null,3357.31,15.26,4.74,31484.14,270580.84999999998,null,0,0,null,1.97,null,8614762.5299999993,416935.32,null,15171502.52]
["2018-11-25",null,null,-93998.519999966025,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3072066.46,40901.73900000006,null,3403649.6590640345]
[null,null,null,10.230000011622906,2.5299999983981252,1.9500000022817403,21484.14000000013,260580.84999999986,null,0,0,null,0,null,0,0,null,5751755.0352800302]
[null,null,null,80.410000000149012,0,0,0,0,null,0,0,null,1.9700000011362135,null,5640243.6100000003,389577.99499999918,null,6029903.9850000013]
[null,null,null,-93907.88,15.26,3.74,31484.14,270580.84999999998,null,0,0,null,1.97,null,8712310.0700000003,430479.73,null,15185308.68]
["2018-11-26",null,null,-93998.519999966025,12.730000000025029,1.7899999999999991,10000,10000,null,0,0,null,0,null,3072066.46,42088.419000000227,null,3404836.3390640346]
[null,null,null,10.230000011622906,2.5299999983981252,1.9500000022817403,21484.14000000013,260580.84999999986,null,0,0,null,0,null,0,0,null,5751755.0352800302]
[null,null,null,80.410000000149012,0,0,0,0,null,0,0,null,1.9700000011362135,null,5640243.6100000003,391876.59499999974,null,6032202.5850000018]
[null,null,null,-93907.88,15.26,3.74,31484.14,270580.84999999998,null,0,0,null,1.97,null,8712310.0700000003,433965.01,null,15188793.960000001]
["2018-11-27",null,null,-1773.4299999624491,12.730000000025029,2.2099999999999991,10000,10000,null,0,0,null,0,null,2828513.01,40955.055000000633,null,3252383.2677360382]
[null,null,null,16994.730000011623,2.5299999983981252,2.1500000024680048,21484.14000000013,260580.84999999986,null,0,0,null,0,null,0,0,null,5768743.6556000337]
[null,null,null,77.03999999910593,0,0,0,0,null,0,0,null,1.9700000011362135,null,5625226.5199999996,395456.39200000092,null,6020761.9220000003]
[null,null,null,15298.34,15.26,4.3600000000000003,31484.14,270580.84999999998,null,0,0,null,1.97,null,8453739.5299999993,436411.45,null,15041888.85]
["2018-11-28",null,null,-1773.4299999624491,12.730000000025029,2.2099999999999991,10000,10000,null,0,0,null,0,null,2828513.01,40955.055000000633,null,3252383.2677360382]
[null,null,null,16994.730000011623,2.5299999983981252,3.5000000025611371,21484.14000000013,260580.84999999986,null,0,0,null,0,null,0,0,null,5768771.4677600358]
[null,null,null,77.03999999910593,0,0,0,0,null,0,0,null,1.9700000011362135,null,5625226.5199999996,395456.39200000092,null,6020761.9220000003]
[null,null,null,15298.34,15.26,5.71,31484.14,270580.84999999998,null,0,0,null,1.97,null,8453739.5299999993,436411.45,null,15041916.66]
["2018-11-29",null,null,3585.6800000369549,12.730000000025029,2.2099999999999991,10000,10000,null,0,0,null,0,null,1967377.58,28486.368999999948,null,2384138.2617360372]
[null,null,null,-33663.089999988675,9.8399999982211739,5084.3500000026543,21484.14000000013,254999.99999999977,null,0,0,null,0,null,0,0,null,5707943.2581600323]
[null,null,null,86.009999997913837,0,0,0,0,null,0,0,null,1.9700000011362135,null,5610209.4299999997,394400.67900000047,null,6004698.0889999988]
[null,null,null,-29991.4,22.57,5086.5600000000004,31484.14,265000,null,0,0,null,1.97,null,7577587.0099999998,422887.05,null,14096779.609999999]
["2018-11-30",null,null,3575.6800000369549,26.66000000002532,1.7199999999999989,10000,10000,null,0,0,null,0,null,1967377.58,28486.368999999948,null,2384366.6781520373]
[null,null,null,-33673.089999988675,-32.910000001778826,5083.8600000026636,21484.14000000013,254999.99999999977,null,0,0,null,0,null,0,0,null,5707160.5033760322]
[null,null,null,76.009999997913837,0,0,0,0,null,0,0,null,-84.939999999012798,null,5610209.4299999997,394400.67900000047,null,6004601.1789999986]
[null,null,null,-30021.4,-6.25,5085.58,31484.14,265000,null,0,0,null,-84.94,null,7577587.0099999998,422887.05,null,14096128.359999999]
["2018-12-01",null,null,3575.6800000369549,25.820000000028813,0.97999999999999865,10000,10000,null,0,0,null,0,null,1967377.58,28486.368999999948,null,2384336.4473680374]
[null,null,null,-33673.089999988675,-32.910000001778826,5083.8600000026636,21484.14000000013,254999.99999999977,null,0,0,null,0,null,0,0,null,5707160.5033760322]
[null,null,null,76.009999997913837,0,0,0,0,null,0,0,null,-84.939999999012798,null,5610209.4299999997,394400.67900000047,null,6004601.1789999986]
[null,null,null,-30021.4,-7.09,5084.84,31484.14,265000,null,0,0,null,-84.94,null,7577587.0099999998,422887.05,null,14096098.130000001]
["2018-12-02",null,null,5454.5100000351667,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1965513.65,31527.976000000024,null,2386932.3255680352]
[null,null,null,-33728.089999988675,-7.9300000017974526,5083.1200000026729,21484.14000000013,254999.99999999977,null,0,0,null,0,null,0,0,null,5707535.9013920324]
[null,null,null,289041.00999999791,0,0,0,0,null,0,0,null,-84.939999999012798,null,5610209.4299999997,403641.38399999961,null,6302806.8839999977]
[null,null,null,260767.43,-7.93,5084.1000000000004,31484.14,265000,null,0,0,null,-84.94,null,7575723.0800000001,435169.36,null,14397275.109999999]
["2018-12-03",null,null,-950.14999996870756,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1950602.21,32048.55100000021,null,2366136.8005680311]
[null,null,null,-10691.999999988824,-7.9300000017974526,0.12000000267289579,21484.14000000013,260082.99999999977,null,0,0,null,0,null,0,0,null,5730571.9913920322]
[null,null,null,289056.4299999997,0,0,0,0,null,0,0,null,64.060000000987202,null,5555735.6600000001,402005.15199999977,null,6246861.3020000001]
[null,null,null,277414.28000000003,-7.93,1.1000000000000001,31484.14,270083,null,0,0,null,64.06,null,7506337.8700000001,434053.7,null,14343570.09]
["2018-12-04",null,null,40.410000033676624,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1939107.98,33376.50400000019,null,2356961.0835680338]
[null,null,null,5.0000000111758709,-7.9300000017974526,4.4200000029522926,21484.14000000013,260082.99999999977,null,0,0,null,0,null,0,0,null,5741357.5782720381]
[null,null,null,26.230000000447035,0,0,0,0,null,0,0,null,64.060000000987202,null,5844765.8600000003,406701.70600000024,null,6251557.8560000025]
[null,null,null,71.64,-7.93,5.4,31484.14,270083,null,0,0,null,64.06,null,7783873.8399999999,440078.21,null,14349876.52]
["2018-12-05",null,null,40.410000033676624,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1939107.98,33376.50400000019,null,2356961.0835680338]
[null,null,null,5.0000000111758709,-3.0300000018905848,1.3000000030733645,21484.14000000013,260082.99999999977,null,0,0,null,0,null,0,0,null,5741380.7172800386]
[null,null,null,41166.230000000447,0,0,0,0,null,0,0,null,64.060000000987202,null,5844765.8600000003,406701.70600000024,null,6292697.8560000025]
[null,null,null,41211.64,-3.03,2.2799999999999998,31484.14,270083,null,0,0,null,64.06,null,7783873.8399999999,440078.21,null,14391039.66]
["2018-12-06",null,null,40.410000033676624,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1939107.98,33376.50400000019,null,2356961.0835680338]
[null,null,null,-48449.409999988973,2000.0399999979418,3.0267983675003052E-9,11484.14000000013,260082.99999999977,null,0,0,null,0,null,0,0,null,5550234.2940000352]
[null,null,null,70.109999999403954,0,0,0,0,null,0,0,null,64.060000000987202,null,5885861.9800000004,406685.8459999999,null,6292681.9960000003]
[null,null,null,-48338.89,2000.04,0.98,21484.14,270083,null,0,0,null,64.06,null,7824969.96,440062.35,null,14199877.369999999]
["2018-12-07",null,null,40.410000033676624,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1939107.98,33376.50400000019,null,2356961.0835680338]
[null,null,null,-148449.40999998897,2000.0399999979418,3.0267983675003052E-9,11484.14000000013,260082.99999999977,null,0,0,null,0,null,0,0,null,5450234.2940000352]
[null,null,null,70.109999999403954,0,0,0,0,null,0,0,null,64.060000000987202,null,5885861.9800000004,406685.8459999999,null,6292681.9960000003]
[null,null,null,-148338.89000000001,2000.04,0.98,21484.14,270083,null,0,0,null,64.06,null,7824969.96,440062.35,null,14099877.369999999]
["2018-12-08",null,null,40.410000033676624,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1939107.98,33376.50400000019,null,2356961.0835680338]
[null,null,null,-148449.40999998897,2000.0399999979418,3.0267983675003052E-9,11484.14000000013,260082.99999999977,null,0,0,null,0,null,0,0,null,5450234.2940000352]
[null,null,null,70.109999999403954,0,0,0,0,null,0,0,null,64.060000000987202,null,5885861.9800000004,406685.8459999999,null,6292681.9960000003]
[null,null,null,-148338.89000000001,2000.04,0.98,21484.14,270083,null,0,0,null,64.06,null,7824969.96,440062.35,null,14099877.369999999]
["2018-12-09",null,null,40.410000033676624,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1939107.98,36422.600000000093,null,2360007.1795680337]
[null,null,null,-148449.40999998897,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,0,0,null,5450235.324080036]
[null,null,null,70.109999999403954,0,0,0,0,null,0,0,null,64.060000000987202,null,5885861.9800000004,416383.47699999902,null,6302379.6269999994]
[null,null,null,-148338.89000000001,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7824969.96,452806.08,null,14112622.130000001]
["2018-12-10",null,null,112.530000038445,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1763587.95,33818.374000000069,null,2181955.0435680384]
[null,null,null,24864.250000011176,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,0,0,null,5623548.9840800362]
[null,null,null,70.109999999403954,0,0,0,0,null,0,0,null,64.060000000987202,null,5885861.9800000004,418832.77599999961,null,6304828.926]
[null,null,null,25046.89,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7649449.9299999997,452651.15,null,14110332.949999999]
["2018-12-11",null,null,112.530000038445,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1763587.95,35209.239000000292,null,2183345.9085680386]
[null,null,null,24864.250000011176,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,0,0,null,5623548.9840800362]
[null,null,null,70.109999999403954,0,0,0,0,null,0,0,null,64.060000000987202,null,5885861.9800000004,423711.46100000013,null,6309707.6110000005]
[null,null,null,25046.89,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7649449.9299999997,458920.7,null,14116602.5]
["2018-12-12",null,null,112.530000038445,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1763587.95,35209.239000000292,null,2183345.9085680386]
[null,null,null,21070.080000009388,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,24714.85,-3.9999999971769284E-3,null,5644469.6600800343]
[null,null,null,70.109999999403954,0,0,0,0,null,0,0,null,64.060000000987202,null,5885861.9800000004,423711.46100000013,null,6309707.6110000005]
[null,null,null,21252.720000000001,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7674164.7800000003,458920.7,null,14137523.18]
["2018-12-13",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,34812.30100000021,null,2163043.1305680391]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,4.0000000003601599E-3,null,5602610.0980800344]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,423668.90700000059,null,6309027.8570000017]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,458481.21,null,14074681.09]
["2018-12-14",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,34812.30100000021,null,2163043.1305680391]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,4.0000000003601599E-3,null,5602610.0980800344]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,423668.90700000059,null,6309027.8570000017]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,458481.21,null,14074681.09]
["2018-12-15",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,34812.30100000021,null,2163043.1305680391]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,4.0000000003601599E-3,null,5602610.0980800344]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,423668.90700000059,null,6309027.8570000017]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,458481.21,null,14074681.09]
["2018-12-16",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-17",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-18",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-19",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-20",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-21",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-22",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-23",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-24",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-25",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-26",null,null,88.600000038743019,0,0.97999999999999865,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163733.5295680389]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.03,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077822.01]
["2018-12-27",null,null,88.600000038743019,0,1.3999999999999986,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163742.1822400386]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.45,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077830.67]
["2018-12-28",null,null,88.600000038743019,0,1.3999999999999986,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163742.1822400386]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.45,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077830.67]
["2018-12-29",null,null,88.600000038743019,0,1.3999999999999986,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163742.1822400386]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2000.04,1.45,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14077830.67]
["2018-12-30",null,null,88.600000038743019,14.130000000026484,1.3999999999999986,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163994.2614400391]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,null,null,235.75,2014.17,1.45,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14078082.75]
["2018-12-31",null,null,88.600000038743019,13.570000000028813,0.90999999999999837,10000,10000,null,0,0,null,0,null,1743706.04,35502.699999999953,null,2163974.1762560392]
[null,null,null,123.08000000938773,2000.0399999979418,5.0000003073364496E-2,11484.14000000013,260082.99999999977,null,0,0,null,0,null,3802.28,1.4800000000000182,null,5602611.5740800342]
[null,null,null,24.070000000298023,0,0,0,0,null,0,0,null,64.060000000987202,null,5885270.8200000003,426117.95999999996,null,6311476.9100000011]
[null,"Total",null,235.75,2013.61,0.96,21484.14,270083,null,0,0,null,64.06,null,7632779.1399999997,461622.14,null,14078062.66]
[null,null,null,"2018-01-01",null,"2018-03-31",null,"2018-06-30",null,null,null,null,"2018-09-30",null,null,"2018-12-31"]
[2018,null,null,"$","€","$","€","$",null,"€",null,null,"$",null,"€","$",null,"€"]
[null,null,null,18,18.7362,18,19.335599999999999,17.95,null,20.269100000000002,null,null,17.84,null,20.601600000000001,17.84,null,20.601600000000001]