{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":2,"macros":1,"external_links":0,"defined_names":8,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":168,"n_cols":17,"rows_kept":168,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,"2019-01-01",null,null,null,null,"USD"]
["USD","US Dollar",1,1,"Date",null,null,null,null,null,null,{"$f":"L1+1","v":"2019-01-02"}]
["EUR","Euro",0.86545416610000003,1.1554626912999999,null,null,null,null,null,null,null,{"$f":"L2+1","v":"2019-01-03"}]
["GBP","British Pound",0.78762261830000002,1.269643579,null,null,null,null,null,null,null,"2019-01-04"]
["INR","Indian Rupee",69.400813637900001,1.4409053E-2,null,null,null,null,null,null,null,"2019-01-05"]
["AUD","Australian Dollar",1.4218399829999999,0.70331402409999999,null,null,null,null,null,null,null,"2019-01-06"]
["CAD","Canadian Dollar",1.3475879356,0.74206660179999995,null,null,null,null,null,null,null,"2019-01-07"]
["SGD","Singapore Dollar",1.3641270866999999,0.73306952830000005,null,null,null,null,null,null,null,"2019-01-08"]
["CHF","Swiss Franc",0.9805803904,1.0198041994,null,null,null,null,null,null,null,"2019-01-09"]
["MYR","Malaysian Ringgit",4.1346724110000004,0.2418571293,null,null,null,null,null,null,null,"2019-01-10"]
["JPY","Japanese Yen",109.5284498905,9.130048E-3,null,null,null,null,null,null,null,"2019-01-11"]
["CNY","Chinese Yuan Renminbi",6.8679873734000001,0.1456030633,null,null,null,null,null,null,null,"2019-01-12"]
["NZD","New Zealand Dollar",1.4900483186,0.67111917610000005,null,null,null,null,null,null,null,"2019-01-13"]
["THB","Thai Baht",32.120357687499997,3.1132903600000001E-2,null,null,null,null,null,null,null,"2019-01-14"]
["HUF","Hungarian Forint",280.11325947120002,3.5699845000000002E-3,null,null,null,null,null,null,null,"2019-01-15"]
["AED","Emirati Dirham",3.6724999999999999,0.27229407760000002,null,null,null,null,null,null,null,"2019-01-16"]
["HKD","Hong Kong Dollar",7.8256101357999999,0.1277855634,null,null,null,null,null,null,null,"2019-01-17"]
["MXN","Mexican Peso",19.634188505200001,5.0931567599999998E-2,null,null,null,null,null,null,null,"2019-01-18"]
["ZAR","South African Rand",14.337171083599999,6.9748766599999998E-2,null,null,null,null,null,null,null,"2019-01-19"]
["PHP","Philippine Peso",52.106404095800002,1.9191499000000001E-2,null,null,null,null,null,null,null,"2019-01-20"]
["SEK","Swedish Krona",8.8769369463000007,0.1126514704,null,null,null,null,null,null,null,"2019-01-21"]
["IDR","Indonesian Rupiah",14338.8957907901,6.9740399999999994E-5,null,null,null,null,null,null,null,"2019-01-22"]
["SAR","Saudi Arabian Riyal",3.75,0.2666666667,null,null,null,null,null,null,null,"2019-01-23"]
["BRL","Brazilian Real",3.8811754610999998,0.2576539015,null,null,null,null,null,null,null,"2019-01-24"]
["TRY","Turkish Lira",5.2866977285000001,0.1891539958,null,null,null,null,null,null,null,"2019-01-25"]
["KES","Kenyan Shilling",101.7645788956,9.8266019000000007E-3,null,null,null,null,null,null,null,"2019-01-26"]
["KRW","South Korean Won",1111.9577007590001,8.9931479999999996E-4,null,null,null,null,null,null,null,"2019-01-27"]
["EGP","Egyptian Pound",17.803250036000001,5.6169519500000001E-2,null,null,null,null,null,null,null,"2019-01-28"]
["IQD","Iraqi Dinar",1190.8530080178,8.3973420000000003E-4,null,null,null,null,null,null,null,"2019-01-29"]
["NOK","Norwegian Krone",8.6142624860999994,0.1160865485,null,null,null,null,null,null,null,"2019-01-30"]
["KWD","Kuwaiti Dinar",0.30344169209999999,3.2955260468000001,null,null,null,null,null,null,null,"2019-01-31"]
["RUB","Russian Ruble",69.636919698100002,1.43601986E-2,null,null,null,null,null,null,null,"2019-02-01"]
["DKK","Danish Krone",6.5071886494999998,0.15367619630000001,null,null,null,null,null,null,null,"2019-02-02"]
["PKR","Pakistani Rupee",139.6999435834,7.1581989999999996E-3,null,null,null,null,null,null,null,"2019-02-03"]
["ILS","Israeli Shekel",3.7325047552999999,0.26791660439999998,null,null,null,null,null,null,null,"2019-02-04"]
["PLN","Polish Zloty",3.7381652754000001,0.2675109115,null,null,null,null,null,null,null,"2019-02-05"]
["QAR","Qatari Riyal",3.64,0.27472527470000002,null,null,null,null,null,null,null,"2019-02-06"]
["XAU","Gold Ounce",7.7964319999999996E-4,1282.638006719,null,null,null,null,null,null,null,"2019-02-07"]
["OMR","Omani Rial",0.38450000000000001,2.6007802341000001,null,null,null,null,null,null,null,"2019-02-08"]
["COP","Colombian Peso",3247.0256282229002,3.0797419999999999E-4,null,null,null,null,null,null,null,"2019-02-09"]
["CLP","Chilean Peso",694.18837477390002,1.4405312E-3,null,null,null,null,null,null,null,"2019-02-10"]
["TWD","Taiwan New Dollar",30.6276763093,3.2650207899999999E-2,null,null,null,null,null,null,null,"2019-02-11"]
["ARS","Argentine Peso",37.400282009500003,2.67377663E-2,null,null,null,null,null,null,null,"2019-02-12"]
["CZK","Czech Koruna",22.4204523161,4.4602133199999998E-2,null,null,null,null,null,null,null,"2019-02-13"]
["VND","Vietnamese Dong",23226.535802254501,4.3054199999999999E-5,null,null,null,null,null,null,null,"2019-02-14"]
["MAD","Moroccan Dirham",9.5416905222999997,0.1048032314,null,null,null,null,null,null,null,"2019-02-15"]
["JOD","Jordanian Dinar",0.70899999999999996,1.4104372355000001,null,null,null,null,null,null,null,"2019-02-16"]
["BHD","Bahraini Dinar",0.376,2.6595744681000002,null,null,null,null,null,null,null,"2019-02-17"]
["XOF","CFA Franc",567.7007184309,1.7614915E-3,null,null,null,null,null,null,null,"2019-02-18"]
["LKR","Sri Lankan Rupee",182.78667139180001,5.4708583999999996E-3,null,null,null,null,null,null,null,"2019-02-19"]
["UAH","Ukrainian Hryvnia",27.727483093299998,3.6065300100000003E-2,null,null,null,null,null,null,null,"2019-02-20"]
["NGN","Nigerian Naira",363.5872243243,2.7503717E-3,null,null,null,null,null,null,null,"2019-02-21"]
["TND","Tunisian Dinar",2.9548813635000002,0.33842306239999997,null,null,null,null,null,null,null,"2019-02-22"]
["UGX","Ugandan Shilling",3702.1885484040999,2.7011050000000001E-4,null,null,null,null,null,null,null,"2019-02-23"]
["RON","Romanian Leu",4.0584798347,0.2463976762,null,null,null,null,null,null,null,"2019-02-24"]
["BDT","Bangladeshi Taka",83.702402949299994,1.19470883E-2,null,null,null,null,null,null,null,"2019-02-25"]
["PEN","Peruvian Sol",3.3686282448,0.29685674029999998,null,null,null,null,null,null,null,"2019-02-26"]
["GEL","Georgian Lari",2.6791916868999999,0.37324690310000003,null,null,null,null,null,null,null,"2019-02-27"]
["XAF","Central African CFA Franc BEAC",567.7007184309,1.7614915E-3,null,null,null,null,null,null,null,"2019-02-28"]
["FJD","Fijian Dollar",2.1435371047,0.46651863310000002,null,null,null,null,null,null,null,"2019-03-01"]
["VEF","Venezuelan Bolívar",9.9875000000000007,0.1001251564,null,null,null,null,null,null,null,"2019-03-02"]
["VES","Venezuelan Bolívar",636.68249511700003,1.5706416E-3,null,null,null,null,null,null,null,"2019-03-03"]
["BYN","Belarusian Ruble",2.1650217126000002,0.4618891322,null,null,null,null,null,null,null,"2019-03-04"]
["HRK","Croatian Kuna",6.4575000542999996,0.1548586901,null,null,null,null,null,null,null,"2019-03-05"]
["UZS","Uzbekistani Som",8337.9867415194003,1.1993300000000001E-4,null,null,null,null,null,null,null,"2019-03-06"]
["BGN","Bulgarian Lev",1.6926812217,0.59077869309999997,null,null,null,null,null,null,null,"2019-03-07"]
["DZD","Algerian Dinar",118.33102383569999,8.4508692000000007E-3,null,null,null,null,null,null,null,{"$f":"L66+1","v":"2019-03-08"}]
["IRR","Iranian Rial",42040.55521572,2.37866E-5,null,null,null,null,null,null,null,"2019-03-09"]
["DOP","Dominican Peso",50.5412056204,1.97858359E-2,null,null,null,null,null,null,null,"2019-03-10"]
["ISK","Icelandic Krona",115.6393618764,8.6475744999999996E-3,null,null,null,null,null,null,null,"2019-03-11"]
["XAG","Silver Ounce",6.4559170200000002E-2,15.489666253499999,null,null,null,null,null,null,null,"2019-03-12"]
["CRC","Costa Rican Colon",601.89838306989998,1.6614100000000001E-3,null,null,null,null,null,null,null,"2019-03-13"]
["SYP","Syrian Pound",515.02361134269995,1.9416586E-3,null,null,null,null,null,null,null,"2019-03-14"]
["LYD","Libyan Dinar",1.3866332528,0.72117122389999999,null,null,null,null,null,null,null,"2019-03-15"]
["JMD","Jamaican Dollar",127.44926042260001,7.8462597000000002E-3,null,null,null,null,null,null,null,"2019-03-16"]
["MUR","Mauritian Rupee",34.313018652899999,2.9143457500000001E-2,null,null,null,null,null,null,null,"2019-03-17"]
["GHS","Ghanaian Cedi",4.8892950946999996,0.20452846080000001,null,null,null,null,null,null,null,"2019-03-18"]
["AOA","Angolan Kwanza",308.60852762780002,3.2403511999999999E-3,null,null,null,null,null,null,null,"2019-03-19"]
["UYU","Uruguayan Peso",32.3946087932,3.0869333999999998E-2,null,null,null,null,null,null,null,"2019-03-20"]
["AFN","Afghan Afghani",75.211585656500006,1.32958239E-2,null,null,null,null,null,null,null,"2019-03-21"]
["LBP","Lebanese Pound",1507.5,6.6334990000000002E-4,null,null,null,null,null,null,null,"2019-03-22"]
["XPF","CFP Franc",103.2761534719,9.6827774000000002E-3,null,null,null,null,null,null,null,"2019-03-23"]
["TTD","Trinidadian Dollar",6.8013199783999996,0.1470302828,null,null,null,null,null,null,null,"2019-03-24"]
["TZS","Tanzanian Shilling",2299.8619770147998,4.3480869999999998E-4,null,null,null,null,null,null,null,"2019-03-25"]
["ALL","Albanian Lek",107.9843021163,9.2606053000000004E-3,null,null,null,null,null,null,null,"2019-03-26"]
["XCD","East Caribbean Dollar",2.7025169250999999,0.37002543469999999,null,null,null,null,null,null,null,"2019-03-27"]
["GTQ","Guatemalan Quetzal",7.7295676006000003,0.12937334289999999,null,null,null,null,null,null,null,"2019-03-28"]
["NPR","Nepalese Rupee",111.5618079229,8.9636409999999996E-3,null,null,null,null,null,null,null,"2019-03-29"]
["BOB","Bolivian Bolíviano",6.9138789942000001,0.14463660719999999,null,null,null,null,null,null,null,"2019-03-30"]
["ZWD","Zimbabwean Dollar",361.9,2.7631943000000002E-3,null,null,null,null,null,null,null,"2019-03-31"]
["BBD","Barbadian or Bajan Dollar",2,0.5]
["CUC","Cuban Convertible Peso",1,1]
["LAK","Lao Kip",8553.2347376252001,1.169148E-4]
["BND","Bruneian Dollar",1.3641270866999999,0.73306952830000005]
["BWP","Botswana Pula",10.7145783281,9.3330784400000005E-2]
["HNL","Honduran Lempira",24.366286632800001,4.10403118E-2]
["PYG","Paraguayan Guarani",5938.5506273249002,1.6839129999999999E-4]
["ETB","Ethiopian Birr",28.1211677147,3.5560400999999998E-2]
["NAD","Namibian Dollar",14.337171083599999,6.9748766599999998E-2]
["PGK","Papua New Guinean Kina",3.2608941341,0.30666435609999998]
["SDG","Sudanese Pound",47.637345723599999,2.0991933599999998E-2]
["MOP","Macau Pataca",8.0603784398999991,0.12406365380000001]
["NIO","Nicaraguan Cordoba",32.362163490100002,3.09002827E-2]
["BMD","Bermudian Dollar",1,1]
["KZT","Kazakhstani Tenge",384.45997107429997,2.6010510000000001E-3]
["PAB","Panamanian Balboa",1,1]
["BAM","Bosnian Convertible Marka",1.6926812217,0.59077869309999997]
["GYD","Guyanese Dollar",209.47580231160001,4.7738210999999997E-3]
["YER","Yemeni Rial",250.2635930118,3.9957869999999998E-3]
["MGA","Malagasy Ariary",3481.5918724213002,2.8722490000000002E-4]
["KYD","Caymanian Dollar",0.82000003929999998,1.2195121366999999]
["MZN","Mozambican Metical",61.599189499300003,1.6233979799999999E-2]
["RSD","Serbian Dinar",103.1898636287,9.6908742999999992E-3]
["SCR","Seychellois Rupee",13.628932583299999,7.3373317699999996E-2]
["AMD","Armenian Dram",483.75825286819997,2.0671482000000001E-3]
["SBD","Solomon Islander Dollar",8.0398830637999996,0.12437991850000001]
["AZN","Azerbaijan Manat",1.6968114389,0.58934067570000004]
["SLL","Sierra Leonean Leone",8594.1558805614004,1.1635810000000001E-4]
["TOP","Tongan Pa'anga",2.2585700088,0.44275802660000002]
["BZD","Belizean Dollar",2.0139271205,0.49654229779999998]
["MWK","Malawian Kwacha",774.06099186179995,1.2918878999999999E-3]
["GMD","Gambian Dalasi",49.335413041899997,2.0269415799999999E-2]
["BIF","Burundian Franc",1785.0700251374999,5.6020210000000002E-4]
["SOS","Somali Shilling",576.94122322229998,1.7332788E-3]
["HTG","Haitian Gourde",77.303293714899993,1.29360594E-2]
["GNF","Guinean Franc",9079.2488643919005,1.101413E-4]
["MVR","Maldivian Rufiyaa",15.4738978946,6.4624957900000002E-2]
["MNT","Mongolian Tughrik",2638.8968468839998,3.7894619999999997E-4]
["CDF","Congolese Franc",1619.406343616,6.175102E-4]
["STN","Sao Tomean Dobra",21.4814590073,4.6551772800000002E-2]
["TJS","Tajikistani Somoni",9.4294687065999998,0.1060505137]
["KPW","North Korean Won",900.07202746919995,1.1110222E-3]
["MMK","Burmese Kyat",1540.9952757548999,6.4893130000000005E-4]
["LSL","Basotho Loti",14.337171083599999,6.9748766599999998E-2]
["LRD","Liberian Dollar",157.28887638789999,6.3577286999999998E-3]
["KGS","Kyrgyzstani Som",69.849977881100003,1.4316396800000001E-2]
["GIP","Gibraltar Pound",0.78762261830000002,1.269643579]
["XPT","Platinum Ounce",1.2590049000000001E-3,794.27808422349995]
["MDL","Moldovan Leu",17.1499374566,5.83092505E-2]
["CUP","Cuban Peso",26.5,3.7735849100000003E-2]
["KHR","Cambodian Riel",4018.7821253355,2.4883160000000002E-4]
["MKD","Macedonian Denar",53.753280068999999,1.8603515899999999E-2]
["VUV","Ni-Vanuatu Vatu",113.9064126368,8.7791369999999994E-3]
["MRU","Mauritanian Ouguiya",35.849998565999996,2.7894003899999999E-2]
["ANG","Dutch Guilder",1.7897684954999999,0.55873147980000004]
["SZL","Swazi Lilangeni",14.337171083599999,6.9748766599999998E-2]
["CVE","Cape Verdean Escudo",95.433630895600004,1.0478486400000001E-2]
["SRD","Surinamese Dollar",7.4562937808000003,0.13411488730000001]
["XPD","Palladium Ounce",7.9144290000000004E-4,1263.5150305853001]
["SVC","Salvadoran Colon",8.75,0.11428571429999999]
["BSD","Bahamian Dollar",1,1]
["XDR","IMF Special Drawing Rights",0.71854852570000005,1.3916944566]
["RWF","Rwandan Franc",889.63118912419998,1.1240613000000001E-3]
["AWG","Aruban or Dutch Guilder",1.79,0.55865921789999995]
["DJF","Djiboutian Franc",177.79382438440001,5.6244922999999997E-3]
["BTN","Bhutanese Ngultrum",69.400813637900001,1.4409053E-2]
["KMF","Comorian Franc",425.77553882320001,2.3486554E-3]
["WST","Samoan Tala",2.6129077195999999,0.38271539119999998]
["SPL","Seborgan Luigino",0.16666666599999999,6.0000000240000002]
["ERN","Eritrean Nakfa",15,6.6666666700000002E-2]
["FKP","Falkland Island Pound",0.78762261830000002,1.269643579]
["SHP","Saint Helenian Pound",0.78762261830000002,1.269643579]
["JEP","Jersey Pound",0.78762261830000002,1.269643579]
["TMT","Turkmenistani Manat",3.5000089223000002,0.28571355739999998]
["TVD","Tuvaluan Dollar",1.4218399829999999,0.70331402409999999]
["IMP","Isle of Man Pound",0.78762261830000002,1.269643579]
["GGP","Guernsey Pound",0.78762261830000002,1.269643579]
["ZMW","Zambian Kwacha",11.9345718316,8.3790186500000002E-2]