,,,,,%
11:00:01,1010,29.8,16,0.0,0.0
11:00:01,1010,29.8,2388,0.0,0.0
11:00:01,1010,29.8,200,0.0,0.0
11:00:01,1020,18.95,96,0.0,0.0
11:00:01,1020,18.95,2904,0.0,0.0
11:00:01,1020,18.95,300,0.0,0.0
11:00:01,1020,18.95,1796,0.0,0.0
11:00:01,1030,18.85,73,-0.1,-0.53
11:00:01,1040,33.2,1000,-0.5,-1.48
11:00:01,1040,33.2,2000,-0.5,-1.48
11:00:01,1040,33.2,1000,-0.5,-1.48
11:00:01,1040,33.2,2500,-0.5,-1.48
11:00:01,1040,33.2,155,-0.5,-1.48
11:00:01,1040,33.2,1876,-0.5,-1.48
11:00:01,1060,48.1,105,0.2,0.42
11:00:01,1090,62.25,200,0.0,0.0
11:00:01,1090,62.25,50,0.0,0.0
11:00:01,1090,62.25,50,0.0,0.0
11:00:01,1090,62.25,200,0.0,0.0
11:00:01,1120,81.5,98,0.5,0.62
11:00:01,1120,81.5,121,0.5,0.62
11:00:01,1120,81.5,66,0.5,0.62
11:00:01,1120,81.5,34,0.5,0.62
11:00:01,1120,81.5,100,0.5,0.62
11:00:01,1120,81.5,50,0.5,0.62
11:00:01,1120,81.5,250,0.5,0.62
11:00:01,1120,81.5,400,0.5,0.62
11:00:01,1120,81.5,2222,0.5,0.62
11:00:01,1120,81.5,13,0.5,0.62
11:00:01,1120,81.5,71,0.5,0.62
11:00:01,1120,81.5,500,0.5,0.62
11:00:01,1120,81.5,2461,0.5,0.62
11:00:01,1120,81.5,72,0.5,0.62
11:00:01,1120,81.5,791,0.5,0.62
11:00:01,1120,81.5,31,0.5,0.62
11:00:01,1120,81.5,980,0.5,0.62
11:00:01,1120,81.5,800,0.5,0.62
11:00:01,1120,81.5,501,0.5,0.62
11:00:01,1120,81.5,225,0.5,0.62
11:00:01,1120,81.5,550,0.5,0.62
11:00:01,1120,81.5,50,0.5,0.62
11:00:01,1120,81.5,60,0.5,0.62
11:00:01,1120,81.5,1012,0.5,0.62
11:00:01,1120,81.5,100,0.5,0.62
11:00:01,1120,81.5,600,0.5,0.62
11:00:01,1120,81.5,100,0.5,0.62
11:00:01,1140,20.45,100,0.1,0.49
11:00:01,1140,20.45,50,0.1,0.49
11:00:01,1140,20.45,50,0.1,0.49
11:00:01,1140,20.45,10,0.1,0.49
11:00:01,1140,20.45,85,0.1,0.49
11:00:01,1140,20.45,65,0.1,0.49
11:00:01,1140,20.45,5,0.1,0.49
11:00:01,1140,20.45,20,0.1,0.49
11:00:01,1140,20.45,20,0.1,0.49
11:00:01,1140,20.45,35,0.1,0.49
11:00:01,1140,20.45,60,0.1,0.49
11:00:01,1140,20.45,221,0.1,0.49
11:00:01,1140,20.45,150,0.1,0.49
11:00:01,1140,20.45,500,0.1,0.49
11:00:01,1140,20.45,109,0.1,0.49
11:00:01,1140,20.45,2500,0.1,0.49
11:00:01,1140,20.45,500,0.1,0.49
11:00:01,1150,12.9,300,0.0,0.0
11:00:01,1150,12.9,200,0.0,0.0
11:00:01,1150,12.9,143,0.0,0.0
11:00:01,1150,12.9,286,0.0,0.0
11:00:01,1150,12.9,572,0.0,0.0
11:00:01,1150,12.9,143,0.0,0.0
11:00:01,1150,12.9,143,0.0,0.0
11:00:01,1150,12.9,80,0.0,0.0
11:00:01,1150,12.9,716,0.0,0.0
11:00:01,1150,12.9,143,0.0,0.0
11:00:01,1150,12.9,74,0.0,0.0
11:00:01,1150,12.9,26,0.0,0.0
11:00:01,1150,12.9,74,0.0,0.0
11:00:01,1150,12.9,100,0.0,0.0
11:00:01,1150,12.9,93,0.0,0.0
11:00:01,1150,12.9,30,0.0,0.0
11:00:01,1150,12.9,1000,0.0,0.0
11:00:01,1150,12.9,250,0.0,0.0
11:00:01,1150,12.9,500,0.0,0.0
11:00:01,1150,12.9,4500,0.0,0.0
11:00:01,1150,12.9,2000,0.0,0.0
11:00:01,1150,12.9,4443,0.0,0.0
11:00:01,1150,12.9,1000,0.0,0.0
11:00:01,1150,12.9,143,0.0,0.0
11:00:01,1150,12.9,100,0.0,0.0
11:00:01,1150,12.9,100,0.0,0.0
11:00:01,1150,12.9,286,0.0,0.0
11:00:01,1150,12.9,600,0.0,0.0
11:00:01,1150,12.9,100,0.0,0.0
11:00:01,1150,12.9,429,0.0,0.0
11:00:01,1150,12.9,70,0.0,0.0
11:00:01,1150,12.9,100,0.0,0.0
11:00:01,1150,12.9,100,0.0,0.0
11:00:01,1150,12.9,143,0.0,0.0
11:00:01,1150,12.9,700,0.0,0.0
11:00:01,1150,12.9,3000,0.0,0.0
11:00:01,1150,12.9,859,0.0,0.0
11:00:01,1150,12.9,3572,0.0,0.0
11:00:01,1150,12.9,100,0.0,0.0
11:00:01,1150,12.9,143,0.0,0.0
11:00:01,1150,12.9,50,0.0,0.0
11:00:01,1150,12.9,572,0.0,0.0
11:00:01,1150,12.9,50,0.0,0.0
11:00:01,1150,12.9,100,0.0,0.0
11:00:01,1150,12.9,30,0.0,0.0
11:00:01,1150,12.9,800,0.0,0.0
11:00:01,1150,12.9,1002,0.0,0.0
11:00:01,1150,12.9,716,0.0,0.0
11:00:01,1150,12.9,20,0.0,0.0
11:00:01,1150,12.9,400,0.0,0.0
11:00:01,1150,12.9,300,0.0,0.0
11:00:01,1150,12.9,70,0.0,0.0
11:00:01,1150,12.9,250,0.0,0.0
11:00:01,1150,12.9,200,0.0,0.0
11:00:01,1150,12.9,1000,0.0,0.0
11:00:01,1150,12.9,500,0.0,0.0
11:00:01,1150,12.9,50,0.0,0.0
11:00:01,1150,12.9,1802,0.0,0.0
11:00:01,1150,12.9,308,0.0,0.0
11:00:01,1150,12.9,308,0.0,0.0
11:00:01,1150,12.9,231,0.0,0.0
11:00:01,1150,12.9,153,0.0,0.0
11:00:01,1150,12.9,1198,0.0,0.0
11:00:01,1150,12.9,291,0.0,0.0
11:00:01,1150,12.9,100,0.0,0.0
11:00:01,1150,12.9,56,0.0,0.0
11:00:01,1150,12.9,1000,0.0,0.0
11:00:01,1150,12.9,1088,0.0,0.0
11:00:01,1150,12.9,15,0.0,0.0
11:00:01,1150,12.9,50,0.0,0.0
11:00:01,1150,12.9,300,0.0,0.0
11:00:01,1150,12.9,17000,0.0,0.0
11:00:01,1150,12.9,17489,0.0,0.0
11:00:01,1150,12.9,2108,0.0,0.0
11:00:01,1150,12.9,3000,0.0,0.0
11:00:01,1150,12.9,500,0.0,0.0
11:00:01,1150,12.9,4392,0.0,0.0
11:00:01,1150,12.9,100,0.0,0.0
11:00:01,1150,12.9,780,0.0,0.0
11:00:01,1150,12.9,4156,0.0,0.0
11:00:01,1150,12.9,572,0.0,0.0
11:00:01,1150,12.9,887,0.0,0.0
11:00:01,2070,33.2,30,-0.1,-0.3
11:00:01,2070,33.2,485,-0.1,-0.3
11:00:01,2070,33.2,485,-0.1,-0.3
11:00:01,2070,33.2,300,-0.1,-0.3
11:00:01,2150,31.1,130,0.0,0.0
11:00:01,2150,31.1,870,0.0,0.0
11:00:01,2150,31.1,555,0.0,0.0
11:00:01,2150,31.1,800,0.0,0.0
11:00:01,2150,31.1,1775,0.0,0.0
11:00:01,2150,31.1,225,0.0,0.0
11:00:01,2150,31.1,300,0.0,0.0
11:00:01,2150,31.1,2222,0.0,0.0
11:00:01,2150,31.1,300,0.0,0.0
11:00:01,2180,35.5,150,0.1,0.28
11:00:01,2180,35.5,79,0.1,0.28
11:00:01,2180,35.5,171,0.1,0.28
11:00:01,2180,35.5,100,0.1,0.28
11:00:01,2180,35.5,2,0.1,0.28
11:00:01,2220,23.85,180,0.0,0.0
11:00:01,2220,23.85,120,0.0,0.0
11:00:01,2220,23.85,867,0.0,0.0
11:00:01,2220,23.85,733,0.0,0.0
11:00:01,2220,23.85,1025,0.0,0.0
11:00:01,2220,23.85,1242,0.0,0.0
11:00:01,2230,41.5,900,-0.1,-0.24
11:00:01,2300,53.0,10,0.0,0.0
11:00:01,2300,53.0,10,0.0,0.0
11:00:01,2300,53.0,140,0.0,0.0
11:00:01,2340,45.7,37,0.1,0.22
11:00:01,2340,45.7,12,0.1,0.22
11:00:01,2340,45.7,12,0.1,0.22
11:00:01,2340,45.7,90,0.1,0.22
11:00:01,2340,45.7,410,0.1,0.22
11:00:01,2340,45.7,116,0.1,0.22
11:00:01,2340,45.7,73,0.1,0.22
11:00:01,2340,45.7,2,0.1,0.22
11:00:01,4140,32.9,220,0.0,0.0
11:00:01,1210,32.3,1,0.1,0.31
11:00:01,1210,32.3,1,0.1,0.31
11:00:01,1210,32.3,5,0.1,0.31
11:00:01,1210,32.3,11,0.1,0.31
11:00:01,1210,32.3,1,0.1,0.31
11:00:01,1210,32.3,1,0.1,0.31
11:00:01,1210,32.3,2,0.1,0.31
11:00:01,1210,32.3,500,0.1,0.31
11:00:01,1210,32.3,1,0.1,0.31
11:00:01,1210,32.3,7,0.1,0.31
11:00:01,1210,32.3,10,0.1,0.31
11:00:01,1210,32.3,3,0.1,0.31
11:00:01,1210,32.3,12,0.1,0.31
11:00:01,1210,32.3,89,0.1,0.31
11:00:01,1210,32.3,1,0.1,0.31
11:00:01,1210,32.3,107,0.1,0.31
11:00:01,1210,32.3,115,0.1,0.31
11:00:01,1210,32.3,1,0.1,0.31
11:00:01,1210,32.3,1375,0.1,0.31
11:00:01,1210,32.3,1700,0.1,0.31
11:00:01,1210,32.3,297,0.1,0.31
11:00:01,1211,18.6,375,0.05,0.27
11:00:01,1211,18.6,50,0.05,0.27
11:00:01,1211,18.6,25,0.05,0.27
11:00:01,1211,18.6,77,0.05,0.27
11:00:01,1211,18.6,600,0.05,0.27
11:00:01,1211,18.6,50,0.05,0.27
11:00:01,1211,18.6,150,0.05,0.27
11:00:01,1211,18.6,225,0.05,0.27
11:00:01,1211,18.6,50,0.05,0.27
11:00:01,1211,18.6,620,0.05,0.27
11:00:01,1211,18.6,50,0.05,0.27
11:00:01,1211,18.6,350,0.05,0.27
11:00:01,1211,18.6,73,0.05,0.27
11:00:01,1211,18.6,27,0.05,0.27
11:00:01,1211,18.6,75,0.05,0.27
11:00:01,1211,18.6,898,0.05,0.27
11:00:01,1211,18.6,187,0.05,0.27
11:00:01,1211,18.6,450,0.05,0.27
11:00:01,1211,18.6,350,0.05,0.27
11:00:01,1211,18.6,100,0.05,0.27
11:00:01,1211,18.6,100,0.05,0.27
11:00:01,1211,18.6,25,0.05,0.27
11:00:01,1211,18.6,88,0.05,0.27
11:00:01,1211,18.6,62,0.05,0.27
11:00:01,1211,18.6,313,0.05,0.27
11:00:01,1211,18.6,87,0.05,0.27
11:00:01,1211,18.6,20,0.05,0.27
11:00:01,1211,18.6,750,0.05,0.27
11:00:01,1211,18.6,543,0.05,0.27
11:00:01,1211,18.6,232,0.05,0.27
11:00:01,1211,18.6,50,0.05,0.27
11:00:01,1211,18.6,387,0.05,0.27
11:00:01,1211,18.6,50,0.05,0.27
11:00:01,1211,18.6,275,0.05,0.27
11:00:01,1211,18.6,200,0.05,0.27
11:00:01,1211,18.6,100,0.05,0.27
11:00:01,1211,18.6,206,0.05,0.27
11:00:01,1211,18.6,169,0.05,0.27
11:00:01,1211,18.6,650,0.05,0.27
11:00:01,1211,18.6,25,0.05,0.27
11:00:01,1211,18.6,25,0.05,0.27
11:00:01,1211,18.6,150,0.05,0.27
11:00:01,1211,18.6,77,0.05,0.27
11:00:01,1211,18.6,465,0.05,0.27
11:00:01,1211,18.6,750,0.05,0.27
11:00:01,1211,18.6,600,0.05,0.27
11:00:01,1211,18.6,375,0.05,0.27
11:00:01,1211,18.6,150,0.05,0.27
11:00:01,1211,18.6,300,0.05,0.27
11:00:01,1211,18.6,2000,0.05,0.27
11:00:01,1211,18.6,850,0.05,0.27
11:00:01,1211,18.6,2077,0.05,0.27
11:00:01,1211,18.6,232,0.05,0.27
11:00:01,1211,18.6,250,0.05,0.27
11:00:01,1211,18.6,232,0.05,0.27
11:00:01,1211,18.6,3000,0.05,0.27
11:00:01,1211,18.6,50,0.05,0.27
11:00:01,1211,18.6,1000,0.05,0.27
11:00:01,1211,18.6,150,0.05,0.27
11:00:01,1211,18.6,50,0.05,0.27
11:00:01,1211,18.6,200,0.05,0.27
11:00:01,1211,18.6,1501,0.05,0.27
11:00:01,1211,18.6,760,0.05,0.27
11:00:01,1211,18.6,9,0.05,0.27
11:00:01,1211,18.6,77,0.05,0.27
11:00:01,1211,18.6,77,0.05,0.27
11:00:01,1211,18.6,77,0.05,0.27
11:00:01,1211,18.6,625,0.05,0.27
11:00:01,1211,18.6,50,0.05,0.27
11:00:01,1211,18.6,75,0.05,0.27
11:00:01,1211,18.6,77,0.05,0.27
11:00:01,1211,18.6,40,0.05,0.27
11:00:01,1211,18.6,40000,0.05,0.27
11:00:01,1211,18.6,25,0.05,0.27
11:00:01,1211,18.6,3000,0.05,0.27
11:00:01,1211,18.6,100,0.05,0.27
11:00:01,1211,18.6,1000,0.05,0.27
11:00:01,1211,18.6,70,0.05,0.27
11:00:01,1211,18.6,250,0.05,0.27
11:00:01,1211,18.6,1000,0.05,0.27
11:00:01,1211,18.6,10000,0.05,0.27
11:00:01,1211,18.6,2200,0.05,0.27
11:00:01,1211,18.6,3000,0.05,0.27
11:00:01,1211,18.6,543,0.05,0.27
11:00:01,1211,18.6,4000,0.05,0.27
11:00:01,1211,18.6,1000,0.05,0.27
11:00:01,1211,18.6,45000,0.05,0.27
11:00:01,1211,18.6,500,0.05,0.27
11:00:01,1211,18.6,30000,0.05,0.27
11:00:01,1211,18.6,900,0.05,0.27
11:00:01,1211,18.6,5000,0.05,0.27
11:00:01,1211,18.6,400,0.05,0.27
11:00:01,1211,18.6,1850,0.05,0.27
11:00:01,1211,18.6,1501,0.05,0.27
11:00:01,1211,18.6,1512,0.05,0.27
11:00:01,1211,18.6,500,0.05,0.27
11:00:01,1211,18.6,500,0.05,0.27
11:00:01,1211,18.6,500,0.05,0.27
11:00:01,1211,18.6,250,0.05,0.27
11:00:01,1211,18.6,500,0.05,0.27
11:00:01,1211,18.6,12145,0.05,0.27
11:00:01,1211,18.6,5000,0.05,0.27
11:00:01,1211,18.6,75,0.05,0.27
11:00:01,1211,18.6,150,0.05,0.27
11:00:01,1211,18.6,625,0.05,0.27
11:00:01,1211,18.6,465,0.05,0.27
11:00:01,1211,18.6,860,0.05,0.27
11:00:01,1211,18.6,25,0.05,0.27
11:00:01,1211,18.6,10000,0.05,0.27
11:00:01,1211,18.6,594,0.05,0.27
11:00:01,1211,18.6,5555,0.05,0.27
11:00:01,1211,18.6,3000,0.05,0.27
11:00:01,1211,18.6,500,0.05,0.27
11:00:01,1211,18.6,500,0.05,0.27
11:00:01,1211,18.6,1000,0.05,0.27
11:00:01,1212,41.5,4,0.0,0.0
11:00:01,1212,41.5,57,0.0,0.0
11:00:01,1212,41.5,23,0.0,0.0
11:00:01,1212,41.5,33,0.0,0.0
11:00:01,1212,41.5,4,0.0,0.0
11:00:01,1212,41.5,18,0.0,0.0
11:00:01,1212,41.5,33,0.0,0.0
11:00:01,1212,41.5,4,0.0,0.0
11:00:01,1212,41.5,37,0.0,0.0
11:00:01,1212,41.5,4,0.0,0.0
11:00:01,1212,41.5,23,0.0,0.0
11:00:01,1212,41.5,18,0.0,0.0
11:00:01,1212,41.5,4,0.0,0.0
11:00:01,1212,41.5,4,0.0,0.0
11:00:01,1212,41.5,33,0.0,0.0
11:00:01,1212,41.5,501,0.0,0.0
11:00:01,1213,31.7,18,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,195,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,48,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,6,0.0,0.0
11:00:01,1213,31.7,15,0.0,0.0
11:00:01,1213,31.7,15,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,22,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,15,0.0,0.0
11:00:01,1213,31.7,6,0.0,0.0
11:00:01,1213,31.7,9,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,7,0.0,0.0
11:00:01,1213,31.7,11,0.0,0.0
11:00:01,1213,31.7,18,0.0,0.0
11:00:01,1213,31.7,26,0.0,0.0
11:00:01,1213,31.7,9,0.0,0.0
11:00:01,1213,31.7,9,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,18,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,9,0.0,0.0
11:00:01,1213,31.7,18,0.0,0.0
11:00:01,1213,31.7,500,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,18,0.0,0.0
11:00:01,1213,31.7,3,0.0,0.0
11:00:01,1213,31.7,42,0.0,0.0
11:00:01,1213,31.7,67,0.0,0.0
11:00:01,1213,31.7,26,0.0,0.0
11:00:01,1213,31.7,9,0.0,0.0
11:00:01,1213,31.7,55,0.0,0.0
11:00:01,2040,121.0,71,-2.75,-2.22
11:00:01,2040,121.0,229,-2.75,-2.22
11:00:01,2040,121.0,21,-2.75,-2.22
11:00:01,2040,121.0,200,-2.75,-2.22
11:00:01,2040,121.0,79,-2.75,-2.22
11:00:01,2040,121.0,21,-2.75,-2.22
11:00:01,2040,121.0,50,-2.75,-2.22
11:00:01,2040,121.0,10,-2.75,-2.22
11:00:01,2040,121.0,20,-2.75,-2.22
11:00:01,2090,42.1,470,0.1,0.24
11:00:01,2090,42.1,530,0.1,0.24
11:00:01,2090,42.1,970,0.1,0.24
11:00:01,2110,23.4,1000,0.0,0.0
11:00:01,2110,23.4,100,0.0,0.0
11:00:01,2110,23.4,1300,0.0,0.0
11:00:01,2110,23.4,570,0.0,0.0
11:00:01,2110,23.4,2000,0.0,0.0
11:00:01,2110,23.4,30,0.0,0.0
11:00:01,2110,23.4,1970,0.0,0.0
11:00:01,2110,23.4,3158,0.0,0.0
11:00:01,2110,23.4,500,0.0,0.0
11:00:01,2110,23.4,426,0.0,0.0
11:00:01,2110,23.4,555,0.0,0.0
11:00:01,2110,23.4,1361,0.0,0.0
11:00:01,2110,23.4,2000,0.0,0.0
11:00:01,2110,23.4,1500,0.0,0.0
11:00:01,2110,23.4,1139,0.0,0.0
11:00:01,2110,23.4,61,0.0,0.0
11:00:01,2110,23.4,19,0.0,0.0
11:00:01,2110,23.4,1000,0.0,0.0
11:00:01,2130,9.0,37,0.0,0.0
11:00:01,2130,9.0,55,0.0,0.0
11:00:01,2130,9.0,30,0.0,0.0
11:00:01,2130,9.0,100,0.0,0.0
11:00:01,2130,9.0,40,0.0,0.0
11:00:01,2130,9.0,238,0.0,0.0
11:00:01,2130,9.0,244,0.0,0.0
11:00:01,2130,9.0,12,0.0,0.0
11:00:01,2160,23.7,120,0.0,0.0
11:00:01,2160,23.7,360,0.0,0.0
11:00:01,2160,23.7,1,0.0,0.0
11:00:01,2200,33.6,225,0.0,0.0
11:00:01,2240,66.0,909,-0.25,-0.38
11:00:01,2240,66.0,71,-0.25,-0.38
11:00:01,2320,41.6,6,0.1,0.24
11:00:01,2320,41.6,6,0.1,0.24
11:00:01,2320,41.6,6,0.1,0.24
11:00:01,2320,41.6,6,0.1,0.24
11:00:01,2320,41.6,4,0.1,0.24
11:00:01,2320,41.6,700,0.1,0.24
11:00:01,2320,41.6,100,0.1,0.24
11:00:01,2320,41.6,372,0.1,0.24
11:00:01,2360,48.4,5,-0.2,-0.41
11:00:01,2360,48.4,5,-0.2,-0.41
11:00:01,2370,31.7,150,-0.9,-2.76
11:00:01,2370,31.7,873,-0.9,-2.76
11:00:01,2370,31.7,152,-0.9,-2.76
11:00:01,2370,31.7,33,-0.9,-2.76
11:00:01,2370,31.7,115,-0.9,-2.76
11:00:01,2370,31.7,150,-0.9,-2.76
11:00:01,2370,31.7,321,-0.9,-2.76
11:00:01,2370,31.7,555,-0.9,-2.76
11:00:01,2370,31.7,155,-0.9,-2.76
11:00:01,2370,31.7,300,-0.9,-2.76
11:00:01,2370,31.7,200,-0.9,-2.76
11:00:01,2370,31.7,204,-0.9,-2.76
11:00:01,2370,31.7,296,-0.9,-2.76
11:00:01,2370,31.7,44,-0.9,-2.76
11:00:01,2370,31.7,174,-0.9,-2.76
11:00:01,2370,31.7,174,-0.9,-2.76
11:00:01,2370,31.7,3,-0.9,-2.76
11:00:01,2370,31.7,100,-0.9,-2.76
11:00:01,2370,31.7,3,-0.9,-2.76
11:00:01,2370,31.7,2,-0.9,-2.76
11:00:01,2370,31.7,16,-0.9,-2.76
11:00:01,2370,31.7,84,-0.9,-2.76
11:00:01,2370,31.7,1000,-0.9,-2.76
11:00:01,2370,31.7,150,-0.9,-2.76
11:00:01,2370,31.7,466,-0.9,-2.76
11:00:01,2370,31.7,34,-0.9,-2.76
11:00:01,2370,31.7,500,-0.9,-2.76
11:00:01,2370,31.7,7,-0.9,-2.76
11:00:01,2370,31.7,125,-0.9,-2.76
11:00:01,2370,31.7,500,-0.9,-2.76
11:00:01,2370,31.7,200,-0.9,-2.76
11:00:01,2370,31.7,500,-0.9,-2.76
11:00:01,4230,60.75,2,0.0,0.0
11:00:01,4230,60.75,2,0.0,0.0
11:00:01,4230,60.75,6,0.0,0.0
11:00:01,4230,60.75,2,0.0,0.0
11:00:01,4230,60.75,300,0.0,0.0
11:00:01,4230,60.75,2,0.0,0.0
11:00:01,4230,60.75,2,0.0,0.0
11:00:01,4230,60.75,6,0.0,0.0
11:00:01,4230,60.75,11,0.0,0.0
11:00:01,4230,60.75,50,0.0,0.0
11:00:01,1310,23.75,8,0.0,0.0
11:00:01,1310,23.75,56,0.0,0.0
11:00:01,1310,23.75,37,0.0,0.0
11:00:01,1310,23.75,370,0.0,0.0
11:00:01,1310,23.75,529,0.0,0.0
11:00:01,1310,23.75,6448,0.0,0.0
11:00:01,1310,23.75,46,0.0,0.0
11:00:01,1310,23.75,1000,0.0,0.0
11:00:01,1310,23.75,2506,0.0,0.0
11:00:01,1310,23.75,2964,0.0,0.0
11:00:01,1310,23.75,30,0.0,0.0
11:00:01,1310,23.75,276,0.0,0.0
11:00:01,1310,23.75,1724,0.0,0.0
11:00:01,1310,23.75,776,0.0,0.0
11:00:01,1310,23.75,974,0.0,0.0
11:00:01,1310,23.75,13,0.0,0.0
11:00:01,1310,23.75,8,0.0,0.0
11:00:01,1310,23.75,500,0.0,0.0
11:00:01,1310,23.75,1500,0.0,0.0
11:00:01,1310,23.75,500,0.0,0.0
11:00:01,1310,23.75,66,0.0,0.0
11:00:01,1320,32.8,2,0.0,0.0
11:00:01,1320,32.8,51,0.0,0.0
11:00:01,1320,32.8,5,0.0,0.0
11:00:01,1320,32.8,35,0.0,0.0
11:00:01,1320,32.8,5,0.0,0.0
11:00:01,1320,32.8,4,0.0,0.0
11:00:01,1320,32.8,26,0.0,0.0
11:00:01,4020,26.0,100,0.0,0.0
11:00:01,4020,26.0,160,0.0,0.0
11:00:01,4020,26.0,240,0.0,0.0
11:00:01,4020,26.0,260,0.0,0.0
11:00:01,4020,26.0,40,0.0,0.0
11:00:01,4090,17.2,560,0.1,0.58
11:00:01,4090,17.2,500,0.1,0.58
11:00:01,4090,17.2,940,0.1,0.58
11:00:01,4090,17.2,10000,0.1,0.58
11:00:01,4100,29.3,17,0.2,0.69
11:00:01,4100,29.3,983,0.2,0.69
11:00:01,4100,29.3,300,0.2,0.69
11:00:01,4100,29.3,427,0.2,0.69
11:00:01,4100,29.3,290,0.2,0.69
11:00:01,4150,13.45,150,0.05,0.37
11:00:01,4150,13.45,150,0.05,0.37
11:00:01,4150,13.45,700,0.05,0.37
11:00:01,4220,9.95,128,0.05,0.51
11:00:01,4220,9.95,25,0.05,0.51
11:00:01,4220,9.95,440,0.05,0.51
11:00:01,4220,9.95,100,0.05,0.51
11:00:01,4220,9.95,128,0.05,0.51
11:00:01,4220,9.95,25,0.05,0.51
11:00:01,4220,9.95,30,0.05,0.51
11:00:01,4220,9.95,77,0.05,0.51
11:00:01,4220,9.95,50,0.05,0.51
11:00:01,4220,9.95,25,0.05,0.51
11:00:01,4220,9.95,300,0.05,0.51
11:00:01,4220,9.95,102,0.05,0.51
11:00:01,4220,9.95,25,0.05,0.51
11:00:01,4220,9.95,153,0.05,0.51
11:00:01,4220,9.95,25,0.05,0.51
11:00:01,4220,9.95,2495,0.05,0.51
11:00:01,4220,9.95,7405,0.05,0.51
11:00:01,4220,9.95,4595,0.05,0.51
11:00:01,4220,9.95,783,0.05,0.51
11:00:01,4220,9.95,642,0.05,0.51
11:00:01,4220,9.95,3880,0.05,0.51
11:00:01,4220,9.95,2530,0.05,0.51
11:00:01,4220,9.95,7370,0.05,0.51
11:00:01,4220,9.95,51,0.05,0.51
11:00:01,4220,9.95,153,0.05,0.51
11:00:01,4220,9.95,100,0.05,0.51
11:00:01,4220,9.95,4110,0.05,0.51
11:00:01,4220,9.95,51,0.05,0.51
11:00:01,4220,9.95,25,0.05,0.51
11:00:01,4220,9.95,25,0.05,0.51
11:00:01,4220,9.95,25,0.05,0.51
11:00:01,4220,9.95,90,0.05,0.51
11:00:01,4220,9.95,217,0.05,0.51
11:00:01,4220,9.95,2883,0.05,0.51
11:00:01,4220,9.95,2000,0.05,0.51
11:00:01,4220,9.95,5117,0.05,0.51
11:00:01,4220,9.95,500,0.05,0.51
11:00:01,4220,9.95,83,0.05,0.51
11:00:01,4220,9.95,760,0.05,0.51
11:00:01,4220,9.95,987,0.05,0.51
11:00:01,4220,9.95,553,0.05,0.51
11:00:01,4220,9.95,558,0.05,0.51
11:00:01,4220,9.95,1733,0.05,0.51
11:00:01,4220,9.95,109,0.05,0.51
11:00:01,4250,19.9,238,0.0,0.0
11:00:01,4250,19.9,40,0.0,0.0
11:00:01,4250,19.9,40,0.0,0.0
11:00:01,4250,19.9,119,0.0,0.0
11:00:01,4250,19.9,40,0.0,0.0
11:00:01,4250,19.9,23,0.0,0.0
11:00:01,4250,19.9,17,0.0,0.0
11:00:01,4250,19.9,159,0.0,0.0
11:00:01,4250,19.9,318,0.0,0.0
11:00:01,4250,19.9,199,0.0,0.0
11:00:01,4250,19.9,50,0.0,0.0
11:00:01,4250,19.9,184,0.0,0.0
11:00:01,4250,19.9,2200,0.0,0.0
11:00:01,4250,19.9,4031,0.0,0.0
11:00:01,4250,19.9,40,0.0,0.0
11:00:01,4250,19.9,159,0.0,0.0
11:00:01,4250,19.9,770,0.0,0.0
11:00:01,4250,19.9,150,0.0,0.0
11:00:01,4250,19.9,220,0.0,0.0
11:00:01,4250,19.9,666,0.0,0.0
11:00:01,4250,19.9,700,0.0,0.0
11:00:01,4250,19.9,1000,0.0,0.0
11:00:01,4250,19.9,16494,0.0,0.0
11:00:01,4250,19.9,100,0.0,0.0
11:00:01,4250,19.9,40,0.0,0.0
11:00:01,4300,13.9,10,0.05,0.36
11:00:01,4300,13.9,99,0.05,0.36
11:00:01,4300,13.9,99,0.05,0.36
11:00:01,4300,13.9,292,0.05,0.36
11:00:01,4300,13.9,425,0.05,0.36
11:00:01,4300,13.9,6283,0.05,0.36
11:00:01,4300,13.9,50,0.05,0.36
11:00:01,4300,13.9,3000,0.05,0.36
11:00:01,4300,13.9,1000,0.05,0.36
11:00:01,4300,13.9,2000,0.05,0.36
11:00:01,4300,13.9,3000,0.05,0.36
11:00:01,4300,13.9,758,0.05,0.36
11:00:01,4300,13.9,720,0.05,0.36
11:00:01,4300,13.9,19,0.05,0.36
11:00:01,4300,13.9,1251,0.05,0.36
11:00:01,4300,13.9,12500,0.05,0.36
11:00:01,4300,13.9,259,0.05,0.36
11:00:01,4300,13.9,2222,0.05,0.36
11:00:01,4300,13.9,60,0.05,0.36
11:00:01,4300,13.9,3000,0.05,0.36
11:00:01,4300,13.9,10000,0.05,0.36
11:00:01,4300,13.9,3878,0.05,0.36
11:00:01,4300,13.9,3600,0.05,0.36
11:00:01,4300,13.9,500,0.05,0.36
11:00:01,4300,13.9,1077,0.05,0.36
11:00:01,4300,13.9,945,0.05,0.36
11:00:01,4300,13.9,2500,0.05,0.36
11:00:01,4300,13.9,1207,0.05,0.36
11:00:01,4300,13.9,999,0.05,0.36
11:00:01,4300,13.9,3000,0.05,0.36
11:00:01,4300,13.9,150,0.05,0.36
11:00:01,4300,13.9,3648,0.05,0.36
11:00:01,4300,13.9,352,0.05,0.36
11:00:01,4030,20.1,1,0.1,0.5
11:00:01,4030,20.1,50,0.1,0.5
11:00:01,4030,20.1,200,0.1,0.5
11:00:01,4030,20.1,1000,0.1,0.5
11:00:01,4030,20.1,5000,0.1,0.5
11:00:01,4030,20.1,1888,0.1,0.5
11:00:01,4030,20.1,1861,0.1,0.5
11:00:01,4030,20.1,1000,0.1,0.5
11:00:01,4030,20.1,2000,0.1,0.5
11:00:01,4030,20.1,300,0.1,0.5
11:00:01,4030,20.1,2000,0.1,0.5
11:00:01,4030,20.1,2000,0.1,0.5
11:00:01,4030,20.1,259,0.1,0.5
11:00:01,4030,20.1,450,0.1,0.5
11:00:01,4040,8.45,100,0.0,0.0
11:00:01,4040,8.45,787,0.0,0.0
11:00:01,4040,8.45,213,0.0,0.0
11:00:01,4040,8.45,4792,0.0,0.0
11:00:01,4040,8.45,1238,0.0,0.0
11:00:01,4040,8.45,50,0.0,0.0
11:00:01,4040,8.45,250,0.0,0.0
11:00:01,4040,8.45,3670,0.0,0.0
11:00:01,4040,8.45,4995,0.0,0.0
11:00:01,4040,8.45,3000,0.0,0.0
11:00:01,4040,8.45,1000,0.0,0.0
11:00:01,4040,8.45,335,0.0,0.0
11:00:01,4040,8.45,1000,0.0,0.0
11:00:01,4040,8.45,125,0.0,0.0
11:00:01,4040,8.45,540,0.0,0.0
11:00:01,4040,8.45,295,0.0,0.0
11:00:01,4040,8.45,9165,0.0,0.0
11:00:01,4040,8.45,799,0.0,0.0
11:00:01,4040,8.45,1010,0.0,0.0
11:00:01,4110,20.6,40,0.1,0.49
11:00:01,4110,20.6,500,0.1,0.49
11:00:01,4110,20.6,50,0.1,0.49
11:00:01,4110,20.6,100,0.1,0.49
11:00:01,4110,20.6,300,0.1,0.49
11:00:01,4110,20.6,10,0.1,0.49
11:00:01,4110,20.6,990,0.1,0.49
11:00:01,4110,20.6,1810,0.1,0.49
11:00:01,4110,20.6,1060,0.1,0.49
11:00:01,4110,20.6,995,0.1,0.49
11:00:01,4110,20.6,3037,0.1,0.49
11:00:01,4260,63.75,18,0.0,0.0
11:00:01,4260,63.75,2,0.0,0.0
11:00:01,4210,26.3,15,-0.2,-0.75
11:00:01,4010,31.5,10000,0.0,0.0
11:00:01,4010,31.5,1645,0.0,0.0
11:00:01,4010,31.5,300,0.0,0.0
11:00:01,4010,31.5,337,0.0,0.0
11:00:01,4170,32.7,100,0.2,0.62
11:00:01,4170,32.7,100,0.2,0.62
11:00:01,4170,32.7,800,0.2,0.62
11:00:01,4170,32.7,100,0.2,0.62
11:00:01,4170,32.7,400,0.2,0.62
11:00:01,4170,32.7,100,0.2,0.62
11:00:01,4170,32.7,325,0.2,0.62
11:00:01,4170,32.7,9830,0.2,0.62
11:00:01,4170,32.7,33,0.2,0.62
11:00:01,4170,32.7,1010,0.2,0.62
11:00:01,4170,32.7,400,0.2,0.62
11:00:01,4170,32.7,1000,0.2,0.62
11:00:01,4170,32.7,890,0.2,0.62
11:00:01,4170,32.7,1200,0.2,0.62
11:00:01,4170,32.7,2000,0.2,0.62
11:00:01,2010,96.25,97,0.5,0.52
11:00:01,2010,96.25,403,0.5,0.52
11:00:01,2010,96.25,7,0.5,0.52
11:00:01,2010,96.25,152,0.5,0.52
11:00:01,2010,96.25,1234,0.5,0.52
11:00:01,2010,96.25,120,0.5,0.52
11:00:01,2010,96.25,5084,0.5,0.52
11:00:01,2010,96.25,1570,0.5,0.52
11:00:01,2010,96.25,404,0.5,0.52
11:00:01,2010,96.25,3,0.5,0.52
11:00:01,2010,96.25,200,0.5,0.52
11:00:01,2010,96.25,1465,0.5,0.52
11:00:01,2010,96.25,364,0.5,0.52
11:00:01,2010,96.25,100,0.5,0.52
11:00:01,2010,96.25,436,0.5,0.52
11:00:01,2010,96.25,1400,0.5,0.52
11:00:01,2010,96.25,200,0.5,0.52
11:00:01,2010,96.25,224,0.5,0.52
11:00:01,2010,96.25,170,0.5,0.52
11:00:01,2010,96.25,90,0.5,0.52
11:00:01,2010,96.25,2000,0.5,0.52
11:00:01,2010,96.25,144,0.5,0.52
11:00:01,2010,96.25,4,0.5,0.52
11:00:01,2010,96.25,332,0.5,0.52
11:00:01,2010,96.25,168,0.5,0.52
11:00:01,2010,96.25,180,0.5,0.52
11:00:01,2010,96.25,352,0.5,0.52
11:00:01,2010,96.25,448,0.5,0.52
11:00:01,2010,96.25,10,0.5,0.52
11:00:01,2010,96.25,42,0.5,0.52
11:00:01,2010,96.25,158,0.5,0.52
11:00:01,2010,96.25,300,0.5,0.52
11:00:01,2010,96.25,600,0.5,0.52
11:00:01,2010,96.25,743,0.5,0.52
11:00:01,2010,96.25,257,0.5,0.52
11:00:01,2010,96.25,1647,0.5,0.52
11:00:01,2010,96.25,445,0.5,0.52
11:00:01,2010,96.25,800,0.5,0.52
11:00:01,2010,96.25,1851,0.5,0.52
11:00:01,2010,96.25,30,0.5,0.52
11:00:01,2010,96.25,499,0.5,0.52
11:00:01,2010,96.25,500,0.5,0.52
11:00:01,2010,96.25,1,0.5,0.52
11:00:01,2010,96.25,5000,0.5,0.52
11:00:01,2010,96.25,2000,0.5,0.52
11:00:01,2010,96.25,11999,0.5,0.52
11:00:01,2010,96.25,5000,0.5,0.52
11:00:01,2010,96.25,1000,0.5,0.52
11:00:01,2010,96.25,200,0.5,0.52
11:00:01,2010,96.25,815,0.5,0.52
11:00:01,2010,96.25,680,0.5,0.52
11:00:01,2010,96.25,306,0.5,0.52
11:00:01,2010,96.25,194,0.5,0.52
11:00:01,2010,96.25,6,0.5,0.52
11:00:01,2010,96.25,284,0.5,0.52
11:00:01,2010,96.25,500,0.5,0.52
11:00:01,2010,96.25,465,0.5,0.52
11:00:01,2010,96.25,751,0.5,0.52
11:00:01,2010,96.25,2000,0.5,0.52
11:00:01,2020,143.0,20,0.75,0.53
11:00:01,2020,143.0,20,0.75,0.53
11:00:01,2020,143.0,20,0.75,0.53
11:00:01,2020,143.0,643,0.75,0.53
11:00:01,2060,29.0,279,0.1,0.35
11:00:01,2060,29.0,252,0.1,0.35
11:00:01,2060,29.0,7269,0.1,0.35
11:00:01,2060,29.0,4475,0.1,0.35
11:00:01,2170,17.15,500,0.05,0.29
11:00:01,2170,17.15,500,0.05,0.29
11:00:01,2170,17.15,400,0.05,0.29
11:00:01,2170,17.15,100,0.05,0.29
11:00:01,2170,17.15,220,0.05,0.29
11:00:01,2170,17.15,680,0.05,0.29
11:00:01,2210,10.4,1000,0.05,0.48
11:00:01,2210,10.4,1387,0.05,0.48
11:00:01,2210,10.4,2613,0.05,0.48
11:00:01,2210,10.4,5000,0.05,0.48
11:00:01,2210,10.4,1800,0.05,0.48
11:00:01,2210,10.4,587,0.05,0.48
11:00:01,2210,10.4,26,0.05,0.48
11:00:01,2210,10.4,100,0.05,0.48
11:00:01,2210,10.4,15,0.05,0.48
11:00:01,2210,10.4,2605,0.05,0.48
11:00:01,2250,21.8,700,0.05,0.23
11:00:01,2250,21.8,100,0.05,0.23
11:00:01,2250,21.8,4200,0.05,0.23
11:00:01,2260,21.9,1044,0.05,0.23
11:00:01,2260,21.9,18,0.05,0.23
11:00:01,2260,21.9,200,0.05,0.23
11:00:01,2260,21.9,50,0.05,0.23
11:00:01,2260,21.9,2021,0.05,0.23
11:00:01,2260,21.9,1000,0.05,0.23
11:00:01,2260,21.9,230,0.05,0.23
11:00:01,2290,39.9,150,0.3,0.76
11:00:01,2290,39.9,25,0.3,0.76
11:00:01,2290,39.9,25,0.3,0.76
11:00:01,2290,39.9,25,0.3,0.76
11:00:01,2290,39.9,25,0.3,0.76
11:00:01,2290,39.9,25,0.3,0.76
11:00:01,2290,39.9,25,0.3,0.76
11:00:01,2290,39.9,85,0.3,0.76
11:00:01,2290,39.9,45,0.3,0.76
11:00:01,2290,39.9,130,0.3,0.76
11:00:01,2290,39.9,388,0.3,0.76
11:00:01,2290,39.9,30,0.3,0.76
11:00:01,2290,39.9,25,0.3,0.76
11:00:01,2290,39.9,65,0.3,0.76
11:00:01,2290,39.9,250,0.3,0.76
11:00:01,2290,39.9,25,0.3,0.76
11:00:01,2290,39.9,45,0.3,0.76
11:00:01,2290,39.9,25,0.3,0.76
11:00:01,2290,39.9,45,0.3,0.76
11:00:01,2290,39.9,5,0.3,0.76
11:00:01,2290,39.9,1062,0.3,0.76
11:00:01,2290,39.9,150,0.3,0.76
11:00:01,2290,39.9,200,0.3,0.76
11:00:01,2290,39.9,5000,0.3,0.76
11:00:01,2290,39.9,7608,0.3,0.76
11:00:01,2290,39.9,15,0.3,0.76
11:00:01,2290,39.9,5,0.3,0.76
11:00:01,2290,39.9,250,0.3,0.76
11:00:01,2290,39.9,2000,0.3,0.76
11:00:01,2290,39.9,122,0.3,0.76
11:00:01,2290,39.9,278,0.3,0.76
11:00:01,2290,39.9,189,0.3,0.76
11:00:01,2290,39.9,61,0.3,0.76
11:00:01,2290,39.9,25,0.3,0.76
11:00:01,2290,39.9,750,0.3,0.76
11:00:01,2290,39.9,2734,0.3,0.76
11:00:01,2290,39.9,9266,0.3,0.76
11:00:01,2290,39.9,200,0.3,0.76
11:00:01,2290,39.9,1262,0.3,0.76
11:00:01,2290,39.9,149,0.3,0.76
11:00:01,2290,39.9,1000,0.3,0.76
11:00:01,2290,39.9,5000,0.3,0.76
11:00:01,2310,23.7,9,0.0,0.0
11:00:01,2310,23.7,44,0.0,0.0
11:00:01,2310,23.7,7,0.0,0.0
11:00:01,2310,23.7,9,0.0,0.0
11:00:01,2310,23.7,72,0.0,0.0
11:00:01,2310,23.7,26,0.0,0.0
11:00:01,2310,23.7,53,0.0,0.0
11:00:01,2310,23.7,26,0.0,0.0
11:00:01,2310,23.7,17,0.0,0.0
11:00:01,2310,23.7,36,0.0,0.0
11:00:01,2310,23.7,9,0.0,0.0
11:00:01,2310,23.7,300,0.0,0.0
11:00:01,2310,23.7,210,0.0,0.0
11:00:01,2310,23.7,65,0.0,0.0
11:00:01,2310,23.7,36,0.0,0.0
11:00:01,2310,23.7,36,0.0,0.0
11:00:01,2310,23.7,4362,0.0,0.0
11:00:01,2310,23.7,2750,0.0,0.0
11:00:01,2310,23.7,1255,0.0,0.0
11:00:01,2310,23.7,1000,0.0,0.0
11:00:01,2310,23.7,2200,0.0,0.0
11:00:01,2310,23.7,2000,0.0,0.0
11:00:01,2330,22.45,44,0.0,0.0
11:00:01,2330,22.45,15,0.0,0.0
11:00:01,2330,22.45,200,0.0,0.0
11:00:01,2330,22.45,578,0.0,0.0
11:00:01,2330,22.45,5000,0.0,0.0
11:00:01,2330,22.45,60,0.0,0.0
11:00:01,2330,22.45,1000,0.0,0.0
11:00:01,2330,22.45,5000,0.0,0.0
11:00:01,2330,22.45,2000,0.0,0.0
11:00:01,2330,22.45,117,0.0,0.0
11:00:01,2330,22.45,2365,0.0,0.0
11:00:01,2330,22.45,1000,0.0,0.0
11:00:01,2350,18.75,240,0.0,0.0
11:00:01,2350,18.75,100,0.0,0.0
11:00:01,2350,18.75,2060,0.0,0.0
11:00:01,2350,18.75,600,0.0,0.0
11:00:01,2350,18.75,100,0.0,0.0
11:00:01,2350,18.75,50,0.0,0.0
11:00:01,2350,18.75,100,0.0,0.0
11:00:01,2350,18.75,300,0.0,0.0
11:00:01,2350,18.75,200,0.0,0.0
11:00:01,2350,18.75,1892,0.0,0.0
11:00:01,2350,18.75,450,0.0,0.0
11:00:01,2350,18.75,50,0.0,0.0
11:00:01,2350,18.75,8800,0.0,0.0
11:00:01,2350,18.75,7398,0.0,0.0
11:00:01,2350,18.75,1402,0.0,0.0
11:00:01,2350,18.75,5298,0.0,0.0
11:00:01,2350,18.75,3502,0.0,0.0
11:00:01,2350,18.75,482,0.0,0.0
11:00:01,2350,18.75,1000,0.0,0.0
11:00:01,2350,18.75,1250,0.0,0.0
11:00:01,2350,18.75,400,0.0,0.0
11:00:01,2350,18.75,8366,0.0,0.0
11:00:01,2350,18.75,20001,0.0,0.0
11:00:01,2350,18.75,20002,0.0,0.0
11:00:01,2350,18.75,1000,0.0,0.0
11:00:01,2350,18.75,200,0.0,0.0
11:00:01,2350,18.75,250,0.0,0.0
11:00:01,2350,18.75,181,0.0,0.0
11:00:01,2350,18.75,819,0.0,0.0
11:00:01,2350,18.75,12577,0.0,0.0
11:00:01,2350,18.75,13000,0.0,0.0
11:00:01,2350,18.75,1220,0.0,0.0
11:00:01,2350,18.75,1490,0.0,0.0
11:00:01,2350,18.75,270,0.0,0.0
11:00:01,2350,18.75,5000,0.0,0.0
11:00:01,2350,18.75,35624,0.0,0.0
11:00:01,2350,18.75,520,0.0,0.0
11:00:01,2350,18.75,7500,0.0,0.0
11:00:01,2350,18.75,1000,0.0,0.0
11:00:01,2380,34.9,41,0.0,0.0
11:00:01,2380,34.9,126,0.0,0.0
11:00:01,2380,34.9,41,0.0,0.0
11:00:01,2380,34.9,10,0.0,0.0
11:00:01,2380,34.9,24,0.0,0.0
11:00:01,2380,34.9,41,0.0,0.0
11:00:01,2380,34.9,90,0.0,0.0
11:00:01,2380,34.9,503,0.0,0.0
11:00:01,2380,34.9,168,0.0,0.0
11:00:01,2380,34.9,52,0.0,0.0
11:00:01,2380,34.9,168,0.0,0.0
11:00:01,2380,34.9,10,0.0,0.0
11:00:01,2380,34.9,159,0.0,0.0
11:00:01,2380,34.9,51,0.0,0.0
11:00:01,2380,34.9,41,0.0,0.0
11:00:01,2380,34.9,1000,0.0,0.0
11:00:01,2380,34.9,400,0.0,0.0
11:00:01,2380,34.9,3400,0.0,0.0
11:00:01,2380,34.9,41,0.0,0.0
11:00:01,2380,34.9,32,0.0,0.0
11:00:01,2380,34.9,35,0.0,0.0
11:00:01,2380,34.9,227,0.0,0.0
11:00:01,2380,34.9,2493,0.0,0.0
11:00:01,2380,34.9,40,0.0,0.0
11:00:01,2380,34.9,7,0.0,0.0
11:00:01,2380,34.9,500,0.0,0.0
11:00:01,2380,34.9,360,0.0,0.0
11:00:01,2380,34.9,100,0.0,0.0
11:00:01,2380,34.9,40,0.0,0.0
11:00:01,2380,34.9,505,0.0,0.0
11:00:01,2380,34.9,45,0.0,0.0
11:00:01,2380,34.9,41,0.0,0.0
11:00:01,2380,34.9,41,0.0,0.0
11:00:01,2380,34.9,20,0.0,0.0
11:00:01,2380,34.9,50,0.0,0.0
11:00:01,2001,15.8,97,0.0,0.0
11:00:01,2001,15.8,10,0.0,0.0
11:00:01,2001,15.8,10,0.0,0.0
11:00:01,2001,15.8,86,0.0,0.0
11:00:01,2001,15.8,75,0.0,0.0
11:00:01,2001,15.8,10,0.0,0.0
11:00:01,2001,15.8,120,0.0,0.0
11:00:01,2001,15.8,32,0.0,0.0
11:00:01,2001,15.8,75,0.0,0.0
11:00:01,2001,15.8,75,0.0,0.0
11:00:01,2001,15.8,75,0.0,0.0
11:00:01,2001,15.8,10,0.0,0.0
11:00:01,2001,15.8,43,0.0,0.0
11:00:01,2001,15.8,32,0.0,0.0
11:00:01,2001,15.8,54,0.0,0.0
11:00:01,2001,15.8,10,0.0,0.0
11:00:01,2001,15.8,54,0.0,0.0
11:00:01,2001,15.8,75,0.0,0.0
11:00:01,2001,15.8,54,0.0,0.0
11:00:01,2001,15.8,10,0.0,0.0
11:00:01,2001,15.8,75,0.0,0.0
11:00:01,2001,15.8,86,0.0,0.0
11:00:01,2001,15.8,1115,0.0,0.0
11:00:01,2001,15.8,717,0.0,0.0
11:00:01,2001,15.8,549,0.0,0.0
11:00:01,2001,15.8,451,0.0,0.0
11:00:01,2002,15.45,142,0.0,0.0
11:00:01,2002,15.45,137,0.0,0.0
11:00:01,2002,15.45,34,0.0,0.0
11:00:01,2002,15.45,276,0.0,0.0
11:00:01,2002,15.45,34,0.0,0.0
11:00:01,2002,15.45,103,0.0,0.0
11:00:01,2002,15.45,242,0.0,0.0
11:00:01,2002,15.45,242,0.0,0.0
11:00:01,2002,15.45,34,0.0,0.0
11:00:01,2002,15.45,1992,0.0,0.0
11:00:01,2002,15.45,2008,0.0,0.0
11:00:01,2002,15.45,1100,0.0,0.0
11:00:01,2002,15.45,173,0.0,0.0
11:00:01,2002,15.45,173,0.0,0.0
11:00:01,2002,15.45,400,0.0,0.0
11:00:01,2002,15.45,242,0.0,0.0
11:00:01,2002,15.45,100,0.0,0.0
11:00:01,2002,15.45,103,0.0,0.0
11:00:01,2002,15.45,1200,0.0,0.0
11:00:01,2002,15.45,100,0.0,0.0
11:00:01,2002,15.45,1501,0.0,0.0
11:00:01,2002,15.45,724,0.0,0.0
11:00:01,2002,15.45,1000,0.0,0.0
11:00:01,2002,15.45,207,0.0,0.0
11:00:01,2002,15.45,500,0.0,0.0
11:00:01,2002,15.45,76,0.0,0.0
11:00:01,2002,15.45,393,0.0,0.0
11:00:01,2002,15.45,124,0.0,0.0
11:00:01,2002,15.45,34,0.0,0.0
11:00:01,2002,15.45,342,0.0,0.0
11:00:01,2002,15.45,51,0.0,0.0
11:00:01,2002,15.45,273,0.0,0.0
11:00:01,2002,15.45,1000,0.0,0.0
11:00:01,3030,75.25,2000,0.75,1.01
11:00:01,3030,75.25,1000,0.75,1.01
11:00:01,3030,75.25,1000,0.75,1.01
11:00:01,3040,77.0,202,0.5,0.65
11:00:01,3040,77.0,180,0.5,0.65
11:00:01,3040,77.0,1400,0.5,0.65
11:00:01,3040,77.0,218,0.5,0.65
11:00:01,3040,77.0,582,0.5,0.65
11:00:01,3080,52.5,450,-0.25,-0.47
11:00:01,3080,52.5,150,-0.25,-0.47
11:00:01,3080,52.5,322,-0.25,-0.47
11:00:01,3090,19.4,257,0.0,0.0
11:00:01,3090,19.4,100,0.0,0.0
11:00:01,4050,13.25,100,0.0,0.0
11:00:01,4050,13.25,455,0.0,0.0
11:00:01,4050,13.25,545,0.0,0.0
11:00:01,4160,41.2,1001,0.1,0.24
11:00:01,4160,41.2,100,0.1,0.24
11:00:01,4160,41.2,899,0.1,0.24
11:00:01,4160,41.2,2250,0.1,0.24
11:00:01,4160,41.2,500,0.1,0.24
11:00:01,4160,41.2,251,0.1,0.24
11:00:01,4160,41.2,149,0.1,0.24
11:00:01,4160,41.2,254,0.1,0.24
11:00:01,4160,41.2,2930,0.1,0.24
11:00:01,4160,41.2,1000,0.1,0.24
11:00:01,4160,41.2,1342,0.1,0.24
11:00:01,4180,14.1,500,0.05,0.36
11:00:01,4180,14.1,1055,0.05,0.36
11:00:01,4180,14.1,1000,0.05,0.36
11:00:01,4180,14.1,1200,0.05,0.36
11:00:01,4180,14.1,145,0.05,0.36
11:00:01,4180,14.1,1044,0.05,0.36
11:00:01,4180,14.1,1200,0.05,0.36
11:00:01,4180,14.1,256,0.05,0.36
11:00:01,4180,14.1,1000,0.05,0.36
11:00:01,4180,14.1,2000,0.05,0.36
11:00:01,4180,14.1,1001,0.05,0.36
11:00:01,4180,14.1,743,0.05,0.36
11:00:01,4180,14.1,268,0.05,0.36
11:00:01,4180,14.1,300,0.05,0.36
11:00:01,4180,14.1,100,0.05,0.36
11:00:01,4180,14.1,532,0.05,0.36
11:00:01,4180,14.1,1477,0.05,0.36
11:00:01,4180,14.1,621,0.05,0.36
11:00:01,4180,14.1,1401,0.05,0.36
11:00:01,4180,14.1,599,0.05,0.36
11:00:01,4180,14.1,4401,0.05,0.36
11:00:01,4180,14.1,80,0.05,0.36
11:00:01,4180,14.1,2827,0.05,0.36
11:00:01,4200,37.0,6,0.1,0.27
11:00:01,4200,37.0,12,0.1,0.27
11:00:01,4200,37.0,12,0.1,0.27
11:00:01,4200,37.0,382,0.1,0.27
11:00:01,4240,40.0,10,0.1,0.25
11:00:01,4240,40.0,10,0.1,0.25
11:00:01,4240,40.0,5,0.1,0.25
11:00:01,4240,40.0,14,0.1,0.25
11:00:01,4240,40.0,1300,0.1,0.25
11:00:01,4240,40.0,10,0.1,0.25
11:00:01,4240,40.0,1000,0.1,0.25
11:00:01,4240,40.0,400,0.1,0.25
11:00:01,4290,42.4,1,0.1,0.24
11:00:01,4290,42.4,9,0.1,0.24
11:00:01,4290,42.4,157,0.1,0.24
11:00:01,4001,57.75,1,0.0,0.0
11:00:01,4001,57.75,5,0.0,0.0
11:00:01,4001,57.75,8,0.0,0.0
11:00:01,4001,57.75,9,0.0,0.0
11:00:01,4001,57.75,10,0.0,0.0
11:00:01,4001,57.75,1,0.0,0.0
11:00:01,4001,57.75,66,0.0,0.0
11:00:01,4001,57.75,5,0.0,0.0
11:00:01,4001,57.75,9,0.0,0.0
11:00:01,4001,57.75,1,0.0,0.0
11:00:01,4001,57.75,1,0.0,0.0
11:00:01,4002,62.5,3,-0.75,-1.19
11:00:01,4002,62.5,7,-0.75,-1.19
11:00:01,4002,62.5,4,-0.75,-1.19
11:00:01,4002,62.5,21,-0.75,-1.19
11:00:01,5110,12.55,40,0.0,0.0
11:00:01,5110,12.55,960,0.0,0.0
11:00:01,5110,12.55,40,0.0,0.0
11:00:01,5110,12.55,580,0.0,0.0
11:00:01,5110,12.55,1000,0.0,0.0
11:00:01,5110,12.55,20,0.0,0.0
11:00:01,5110,12.55,1,0.0,0.0
11:00:01,5110,12.55,169,0.0,0.0
11:00:01,5110,12.55,5451,0.0,0.0
11:00:01,2050,35.3,129,0.0,0.0
11:00:01,2050,35.3,146,0.0,0.0
11:00:01,2050,35.3,254,0.0,0.0
11:00:01,2050,35.3,188,0.0,0.0
11:00:01,2050,35.3,37,0.0,0.0
11:00:01,2050,35.3,500,0.0,0.0
11:00:01,2050,35.3,374,0.0,0.0
11:00:01,2050,35.3,289,0.0,0.0
11:00:01,2100,20.25,1,0.0,0.0
11:00:01,2100,20.25,365,0.0,0.0
11:00:01,2100,20.25,135,0.0,0.0
11:00:01,2270,44.5,540,0.1,0.23
11:00:01,2270,44.5,5,0.1,0.23
11:00:01,2270,44.5,10,0.1,0.23
11:00:01,2270,44.5,345,0.1,0.23
11:00:01,2280,181.5,50,0.25,0.14
11:00:01,2280,181.5,1,0.25,0.14
11:00:01,2280,181.5,40,0.25,0.14
11:00:01,2280,181.5,51,0.25,0.14
11:00:01,4061,60.75,145,0.0,0.0
11:00:01,4061,60.75,62,0.0,0.0
11:00:01,4061,60.75,36,0.0,0.0
11:00:01,4061,60.75,257,0.0,0.0
11:00:01,4061,60.75,103,0.0,0.0
11:00:01,4061,60.75,3,0.0,0.0
11:00:01,4061,60.75,44,0.0,0.0
11:00:01,4061,60.75,356,0.0,0.0
11:00:01,4061,60.75,144,0.0,0.0
11:00:01,4061,60.75,206,0.0,0.0
11:00:01,4061,60.75,294,0.0,0.0
11:00:01,4061,60.75,57,0.0,0.0
11:00:01,4061,60.75,36,0.0,0.0
11:00:01,4061,60.75,47,0.0,0.0
11:00:02,6020,10.05,97,-0.05,-0.5
11:00:02,6020,10.05,3000,-0.05,-0.5
11:00:02,6020,10.05,1000,-0.05,-0.5
11:00:02,6020,10.05,275,-0.05,-0.5
11:00:02,6020,10.05,1000,-0.05,-0.5
11:00:02,6020,10.05,1428,-0.05,-0.5
11:00:02,6020,10.05,258,-0.05,-0.5
11:00:02,6020,10.05,314,-0.05,-0.5
11:00:02,6020,10.05,1000,-0.05,-0.5
11:00:02,6020,10.05,500,-0.05,-0.5
11:00:02,6020,10.05,1373,-0.05,-0.5
11:00:02,6020,10.05,338,-0.05,-0.5
11:00:02,6040,25.6,454,0.0,0.0
11:00:02,6050,53.5,400,0.0,0.0
11:00:02,6050,53.5,353,0.0,0.0
11:00:02,6050,53.5,600,0.0,0.0
11:00:02,6050,53.5,300,0.0,0.0
11:00:02,6050,53.5,1984,0.0,0.0
11:00:02,6050,53.5,774,0.0,0.0
11:00:02,6050,53.5,197,0.0,0.0
11:00:02,6050,53.5,45,0.0,0.0
11:00:02,6050,53.5,87,0.0,0.0
11:00:02,6050,53.5,500,0.0,0.0
11:00:02,6050,53.5,1412,0.0,0.0
11:00:02,6050,53.5,668,0.0,0.0
11:00:02,6050,53.5,87,0.0,0.0
11:00:02,6050,53.5,113,0.0,0.0
11:00:02,6050,53.5,100,0.0,0.0
11:00:02,6050,53.5,196,0.0,0.0
11:00:02,6050,53.5,350,0.0,0.0
11:00:02,6050,53.5,54,0.0,0.0
11:00:02,6050,53.5,300,0.0,0.0
11:00:02,6050,53.5,45,0.0,0.0
11:00:02,6050,53.5,601,0.0,0.0
11:00:02,6050,53.5,341,0.0,0.0
11:00:02,6050,53.5,418,0.0,0.0
11:00:02,6060,34.5,800,0.2,0.58
11:00:02,6060,34.5,1200,0.2,0.58
11:00:02,6060,34.5,1500,0.2,0.58
11:00:02,6060,34.5,650,0.2,0.58
11:00:02,6060,34.5,1000,0.2,0.58
11:00:02,6060,34.5,300,0.2,0.58
11:00:02,6060,34.5,350,0.2,0.58
11:00:02,6060,34.5,1850,0.2,0.58
11:00:02,6060,34.5,31,0.2,0.58
11:00:02,6070,35.2,100,0.0,0.0
11:00:02,6070,35.2,450,0.0,0.0
11:00:02,6070,35.2,305,0.0,0.0
11:00:02,6001,33.8,5,0.1,0.3
11:00:02,6001,33.8,1,0.1,0.3
11:00:02,6001,33.8,10,0.1,0.3
11:00:02,6001,33.8,14,0.1,0.3
11:00:02,6001,33.8,5,0.1,0.3
11:00:02,6001,33.8,10,0.1,0.3
11:00:02,6001,33.8,1,0.1,0.3
11:00:02,6001,33.8,1,0.1,0.3
11:00:02,6001,33.8,353,0.1,0.3
11:00:02,6001,33.8,800,0.1,0.3
11:00:02,6002,60.5,5,0.25,0.41
11:00:02,6002,60.5,16,0.25,0.41
11:00:02,6002,60.5,5,0.25,0.41
11:00:02,6002,60.5,39,0.25,0.41
11:00:02,6002,60.5,5,0.25,0.41
11:00:02,6002,60.5,27,0.25,0.41
11:00:02,6002,60.5,5,0.25,0.41
11:00:02,6002,60.5,5,0.25,0.41
11:00:02,6002,60.5,25,0.25,0.41
11:00:02,6002,60.5,5,0.25,0.41
11:00:02,6002,60.5,153,0.25,0.41
11:00:02,6002,60.5,41,0.25,0.41
11:00:02,6002,60.5,375,0.25,0.41
11:00:02,6002,60.5,285,0.25,0.41
11:00:06,2290,40.0,15,0.4,1.01
11:00:06,2290,40.0,10000,0.4,1.01
11:00:06,2290,40.0,45,0.4,1.01
11:00:06,2290,40.0,25,0.4,1.01
11:00:06,2290,40.0,1000,0.4,1.01
11:00:06,2290,40.0,170,0.4,1.01
11:00:06,2290,40.0,500,0.4,1.01
11:00:06,2290,40.0,5245,0.4,1.01
11:00:07,7010,45.7,300,0.0,0.0
11:00:07,7010,45.7,38,0.0,0.0
11:00:07,7010,45.7,262,0.0,0.0
11:00:07,7010,45.7,133,0.0,0.0
11:00:07,7010,45.7,100,0.0,0.0
11:00:07,7010,45.7,185,0.0,0.0
11:00:07,7010,45.7,315,0.0,0.0
11:00:07,7010,45.7,288,0.0,0.0
11:00:07,7010,45.7,497,0.0,0.0
11:00:07,7010,45.7,1886,0.0,0.0
11:00:07,7020,48.0,50,0.1,0.21
11:00:07,7020,48.0,580,0.1,0.21
11:00:07,7020,48.0,25,0.1,0.21
11:00:07,7020,48.0,70,0.1,0.21
11:00:07,7020,48.0,70,0.1,0.21
11:00:07,7020,48.0,90,0.1,0.21
11:00:07,7020,48.0,70,0.1,0.21
11:00:07,7020,48.0,89,0.1,0.21
11:00:07,7020,48.0,1,0.1,0.21
11:00:07,7020,48.0,1059,0.1,0.21
11:00:07,7020,48.0,611,0.1,0.21
11:00:07,7020,48.0,1189,0.1,0.21
11:00:07,7020,48.0,500,0.1,0.21
11:00:07,7020,48.0,5931,0.1,0.21
11:00:07,7020,48.0,120,0.1,0.21
11:00:07,7020,48.0,20,0.1,0.21
11:00:07,7020,48.0,70,0.1,0.21
11:00:07,7020,48.0,2800,0.1,0.21
11:00:07,7020,48.0,504,0.1,0.21
11:00:07,7020,48.0,555,0.1,0.21
11:00:07,7020,48.0,1200,0.1,0.21
11:00:07,7020,48.0,3245,0.1,0.21
11:00:07,7030,9.8,63,0.0,0.0
11:00:07,7030,9.8,20,0.0,0.0
11:00:07,7030,9.8,100,0.0,0.0
11:00:07,7030,9.8,80,0.0,0.0
11:00:07,7030,9.8,240,0.0,0.0
11:00:07,7030,9.8,99,0.0,0.0
11:00:07,7030,9.8,1012,0.0,0.0
11:00:07,7030,9.8,1020,0.0,0.0
11:00:07,7030,9.8,718,0.0,0.0
11:00:07,7030,9.8,83,0.0,0.0
11:00:07,7030,9.8,502,0.0,0.0
11:00:07,7030,9.8,5000,0.0,0.0
11:00:07,7030,9.8,251,0.0,0.0
11:00:07,7030,9.8,335,0.0,0.0
11:00:07,7030,9.8,500,0.0,0.0
11:00:07,7030,9.8,335,0.0,0.0
11:00:07,7030,9.8,355,0.0,0.0
11:00:07,7030,9.8,1921,0.0,0.0
11:00:07,7030,9.8,10,0.0,0.0
11:00:07,7030,9.8,1111,0.0,0.0
11:00:07,7030,9.8,400,0.0,0.0
11:00:07,7030,9.8,1058,0.0,0.0
11:00:07,7030,9.8,2275,0.0,0.0
11:00:07,7030,9.8,300,0.0,0.0
11:00:07,7030,9.8,500,0.0,0.0
11:00:07,7030,9.8,150,0.0,0.0
11:00:07,7030,9.8,1775,0.0,0.0
11:00:07,7030,9.8,419,0.0,0.0
11:00:07,7030,9.8,200,0.0,0.0
11:00:07,7030,9.8,2000,0.0,0.0
11:00:07,7030,9.8,606,0.0,0.0
11:00:07,7030,9.8,3894,0.0,0.0
11:00:07,7030,9.8,5000,0.0,0.0
11:00:07,7030,9.8,1086,0.0,0.0
11:00:07,7030,9.8,500,0.0,0.0
11:00:07,7030,9.8,500,0.0,0.0
11:00:07,7030,9.8,10,0.0,0.0
11:00:07,7030,9.8,3390,0.0,0.0
11:00:07,7030,9.8,5625,0.0,0.0
11:00:07,7030,9.8,11375,0.0,0.0
11:00:07,7030,9.8,3000,0.0,0.0
11:00:07,7030,9.8,6000,0.0,0.0
11:00:07,7040,17.9,100,0.0,0.0
11:00:07,7040,17.9,157,0.0,0.0
11:00:07,7040,17.9,22,0.0,0.0
11:00:07,7040,17.9,2003,0.0,0.0
11:00:07,7040,17.9,157,0.0,0.0
11:00:07,7040,17.9,157,0.0,0.0
11:00:07,8010,77.0,45,0.0,0.0
11:00:07,8010,77.0,125,0.0,0.0
11:00:07,8010,77.0,130,0.0,0.0
11:00:07,8010,77.0,140,0.0,0.0
11:00:07,8010,77.0,100,0.0,0.0
11:00:07,8010,77.0,50,0.0,0.0
11:00:07,8010,77.0,125,0.0,0.0
11:00:07,8020,24.0,10,-0.05,-0.21
11:00:07,8020,24.0,2,-0.05,-0.21
11:00:07,8020,24.0,138,-0.05,-0.21
11:00:07,8020,24.0,1200,-0.05,-0.21
11:00:07,8020,24.0,662,-0.05,-0.21
11:00:07,8020,24.0,80,-0.05,-0.21
11:00:07,8030,27.8,14,0.1,0.36
11:00:07,8030,27.8,42,0.1,0.36
11:00:07,8030,27.8,14,0.1,0.36
11:00:07,8030,27.8,30,0.1,0.36
11:00:07,8030,27.8,470,0.1,0.36
11:00:07,8030,27.8,120,0.1,0.36
11:00:07,8040,80.5,59,-0.75,-0.92
11:00:07,8040,80.5,21,-0.75,-0.92
11:00:07,8040,80.5,235,-0.75,-0.92
11:00:07,8040,80.5,50,-0.75,-0.92
11:00:07,8040,80.5,233,-0.75,-0.92
11:00:07,8040,80.5,461,-0.75,-0.92
11:00:07,8040,80.5,458,-0.75,-0.92
11:00:07,8040,80.5,42,-0.75,-0.92
11:00:07,8040,80.5,1,-0.75,-0.92
11:00:07,8040,80.5,1,-0.75,-0.92
11:00:07,8040,80.5,1,-0.75,-0.92
11:00:07,8040,80.5,1,-0.75,-0.92
11:00:07,8040,80.5,1,-0.75,-0.92
11:00:07,8040,80.5,1,-0.75,-0.92
11:00:07,8040,80.5,2,-0.75,-0.92
11:00:07,8040,80.5,200,-0.75,-0.92
11:00:07,8040,80.5,100,-0.75,-0.92
11:00:07,8040,80.5,100,-0.75,-0.92
11:00:07,8040,80.5,40,-0.75,-0.92
11:00:07,8040,80.5,8,-0.75,-0.92
11:00:07,8050,48.5,10,0.0,0.0
11:00:07,8050,48.5,80,0.0,0.0
11:00:07,8050,48.5,161,0.0,0.0
11:00:07,8050,48.5,4,0.0,0.0
11:00:07,8050,48.5,46,0.0,0.0
11:00:07,8050,48.5,54,0.0,0.0
11:00:07,8050,48.5,50,0.0,0.0
11:00:07,8060,24.65,29,0.0,0.0
11:00:07,8060,24.65,479,0.0,0.0
11:00:07,8060,24.65,500,0.0,0.0
11:00:07,8070,24.95,12,0.0,0.0
11:00:07,8080,27.3,680,0.0,0.0
11:00:07,8080,27.3,372,0.0,0.0
11:00:07,8080,27.3,361,0.0,0.0
11:00:07,8080,27.3,211,0.0,0.0
11:00:07,8080,27.3,50,0.0,0.0
11:00:07,8080,27.3,950,0.0,0.0
11:00:07,8080,27.3,295,0.0,0.0
11:00:07,8080,27.3,605,0.0,0.0
11:00:07,8090,24.9,513,-0.1,-0.4
11:00:07,8090,24.9,515,-0.1,-0.4
11:00:07,8090,24.9,500,-0.1,-0.4
11:00:07,8110,48.0,6,0.0,0.0
11:00:07,8110,48.0,100,0.0,0.0
11:00:07,8110,48.0,409,0.0,0.0
11:00:07,8110,48.0,279,0.0,0.0
11:00:07,8110,48.0,398,0.0,0.0
11:00:07,8110,48.0,708,0.0,0.0
11:00:07,8110,48.0,200,0.0,0.0
11:00:07,8110,48.0,415,0.0,0.0
11:00:07,8100,54.5,5,0.0,0.0
11:00:07,8100,54.5,145,0.0,0.0
11:00:07,8120,26.0,12,0.0,0.0
11:00:07,8120,26.0,525,0.0,0.0
11:00:07,8130,106.25,4,0.0,0.0
11:00:07,8130,106.25,100,0.0,0.0
11:00:07,8130,106.25,396,0.0,0.0
11:00:07,8130,106.25,500,0.0,0.0
11:00:07,8130,106.25,104,0.0,0.0
11:00:07,8130,106.25,10,0.0,0.0
11:00:07,8130,106.25,66,0.0,0.0
11:00:07,8130,106.25,450,0.0,0.0
11:00:07,8130,106.25,14,0.0,0.0
11:00:07,8140,78.0,6,0.0,0.0
11:00:07,8140,78.0,35,0.0,0.0
11:00:07,8140,78.0,39,0.0,0.0
11:00:07,8140,78.0,500,0.0,0.0
11:00:07,8140,78.0,61,0.0,0.0
11:00:07,8140,78.0,184,0.0,0.0
11:00:07,8140,78.0,45,0.0,0.0
11:00:07,8140,78.0,365,0.0,0.0
11:00:07,8140,78.0,28,0.0,0.0
11:00:07,8140,78.0,36,0.0,0.0
11:00:07,8140,78.0,141,0.0,0.0
11:00:07,8140,78.0,89,0.0,0.0
11:00:07,8140,78.0,46,0.0,0.0
11:00:07,8150,50.5,6,-0.25,-0.49
11:00:07,8150,50.5,12,-0.25,-0.49
11:00:07,8160,24.75,54,-0.05,-0.2
11:00:07,8160,24.75,41,-0.05,-0.2
11:00:07,8170,22.85,450,0.05,0.22
11:00:07,8180,49.4,240,-0.1,-0.2
11:00:07,8180,49.4,295,-0.1,-0.2
11:00:07,8180,49.4,65,-0.1,-0.2
11:00:07,8180,49.4,135,-0.1,-0.2
11:00:07,8180,49.4,344,-0.1,-0.2
11:00:07,8190,38.6,22,0.3,0.78
11:00:07,8190,38.6,9,0.3,0.78
11:00:07,8190,38.6,4,0.3,0.78
11:00:07,8190,38.6,4,0.3,0.78
11:00:07,8190,38.6,4,0.3,0.78
11:00:07,8190,38.6,13,0.3,0.78
11:00:07,8190,38.6,44,0.3,0.78
11:00:07,8190,38.6,76,0.3,0.78
11:00:07,8190,38.6,131,0.3,0.78
11:00:07,8190,38.6,505,0.3,0.78
11:00:07,8190,38.6,1500,0.3,0.78
11:00:07,8190,38.6,27,0.3,0.78
11:00:07,8190,38.6,505,0.3,0.78
11:00:07,8190,38.6,146,0.3,0.78
11:00:07,8190,38.6,110,0.3,0.78
11:00:07,8190,38.6,300,0.3,0.78
11:00:07,8210,27.0,6,0.1,0.37
11:00:07,8210,27.0,94,0.1,0.37
11:00:07,8210,27.0,130,0.1,0.37
11:00:07,8210,27.0,50,0.1,0.37
11:00:07,8210,27.0,25,0.1,0.37
11:00:07,8210,27.0,6,0.1,0.37
11:00:07,8210,27.0,19,0.1,0.37
11:00:07,8210,27.0,270,0.1,0.37
11:00:07,8200,11.05,16,-0.05,-0.45
11:00:07,8200,11.05,33,-0.05,-0.45
11:00:07,8200,11.05,16,-0.05,-0.45
11:00:07,8200,11.05,49,-0.05,-0.45
11:00:07,8200,11.05,1120,-0.05,-0.45
11:00:07,8200,11.05,2500,-0.05,-0.45
11:00:07,8200,11.05,5380,-0.05,-0.45
11:00:07,8220,27.7,150,0.0,0.0
11:00:07,8220,27.7,340,0.0,0.0
11:00:07,8220,27.7,660,0.0,0.0
11:00:07,8220,27.7,309,0.0,0.0
11:00:07,8220,27.7,2641,0.0,0.0
11:00:07,8220,27.7,222,0.0,0.0
11:00:07,8220,27.7,27,0.0,0.0
11:00:07,8220,27.7,17,0.0,0.0
11:00:07,8220,27.7,76,0.0,0.0
11:00:07,8230,56.25,60,-0.25,-0.44
11:00:07,8230,56.25,387,-0.25,-0.44
11:00:07,8230,56.25,113,-0.25,-0.44
11:00:07,8250,27.6,58,0.1,0.36
11:00:07,8250,27.6,9,0.1,0.36
11:00:07,8250,27.6,9,0.1,0.36
11:00:07,8250,27.6,9,0.1,0.36
11:00:07,8250,27.6,9,0.1,0.36
11:00:07,8240,47.9,29,0.0,0.0
11:00:07,8240,47.9,100,0.0,0.0
11:00:07,8240,47.9,4,0.0,0.0
11:00:07,8240,47.9,77,0.0,0.0
11:00:07,8260,23.1,15,0.0,0.0
11:00:07,8260,23.1,20,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,20,0.0,0.0
11:00:07,8260,23.1,80,0.0,0.0
11:00:07,8260,23.1,32,0.0,0.0
11:00:07,8260,23.1,128,0.0,0.0
11:00:07,8260,23.1,2,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,20,0.0,0.0
11:00:07,8260,23.1,32,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,32,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,32,0.0,0.0
11:00:07,8260,23.1,10,0.0,0.0
11:00:07,8260,23.1,15,0.0,0.0
11:00:07,8260,23.1,26,0.0,0.0
11:00:07,8260,23.1,10,0.0,0.0
11:00:07,8260,23.1,53,0.0,0.0
11:00:07,8260,23.1,48,0.0,0.0
11:00:07,8260,23.1,48,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,42,0.0,0.0
11:00:07,8260,23.1,32,0.0,0.0
11:00:07,8260,23.1,32,0.0,0.0
11:00:07,8260,23.1,53,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,10,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,37,0.0,0.0
11:00:07,8260,23.1,15,0.0,0.0
11:00:07,8260,23.1,37,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,70,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,15,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,20,0.0,0.0
11:00:07,8260,23.1,54,0.0,0.0
11:00:07,8260,23.1,46,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,42,0.0,0.0
11:00:07,8260,23.1,7,0.0,0.0
11:00:07,8260,23.1,25,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,32,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,5,0.0,0.0
11:00:07,8260,23.1,48,0.0,0.0
11:00:07,8260,23.1,15,0.0,0.0
11:00:07,8280,31.3,5,0.1,0.32
11:00:07,8280,31.3,7,0.1,0.32
11:00:07,8280,31.3,28,0.1,0.32
11:00:07,8280,31.3,64,0.1,0.32
11:00:07,8280,31.3,7,0.1,0.32
11:00:07,8280,31.3,800,0.1,0.32
11:00:07,8280,31.3,38,0.1,0.32
11:00:07,8270,35.4,33,-0.2,-0.56
11:00:07,8270,35.4,33,-0.2,-0.56
11:00:07,8270,35.4,13,-0.2,-0.56
11:00:07,8270,35.4,21,-0.2,-0.56
11:00:07,8270,35.4,3,-0.2,-0.56
11:00:07,8270,35.4,9,-0.2,-0.56
11:00:07,8270,35.4,38,-0.2,-0.56
11:00:07,8270,35.4,4,-0.2,-0.56
11:00:07,8270,35.4,28,-0.2,-0.56
11:00:07,8270,35.4,71,-0.2,-0.56
11:00:07,8270,35.4,28,-0.2,-0.56
11:00:07,8270,35.4,4,-0.2,-0.56
11:00:07,8270,35.4,13,-0.2,-0.56
11:00:07,8270,35.4,4,-0.2,-0.56
11:00:07,8270,35.4,4,-0.2,-0.56
11:00:07,8270,35.4,4,-0.2,-0.56
11:00:07,8270,35.4,9,-0.2,-0.56
11:00:07,8270,35.4,18,-0.2,-0.56
11:00:07,8270,35.4,663,-0.2,-0.56
11:00:07,8270,35.4,225,-0.2,-0.56
11:00:07,8270,35.4,867,-0.2,-0.56
11:00:07,2030,48.4,79,0.0,0.0
11:00:07,2030,48.4,221,0.0,0.0
11:00:07,2120,13.8,50,-0.05,-0.36
11:00:07,2120,13.8,1950,-0.05,-0.36
11:00:07,2120,13.8,1250,-0.05,-0.36
11:00:07,2140,11.6,1550,0.05,0.43
11:00:07,2140,11.6,4004,0.05,0.43
11:00:07,2140,11.6,446,0.05,0.43
11:00:07,2140,11.6,1033,0.05,0.43
11:00:07,2140,11.6,1000,0.05,0.43
11:00:07,2140,11.6,21,0.05,0.43
11:00:07,2140,11.6,860,0.05,0.43
11:00:07,2140,11.6,1691,0.05,0.43
11:00:07,2140,11.6,309,0.05,0.43
11:00:07,2140,11.6,5250,0.05,0.43
11:00:07,2140,11.6,53,0.05,0.43
11:00:07,2140,11.6,388,0.05,0.43
11:00:07,2140,11.6,2002,0.05,0.43
11:00:07,2140,11.6,998,0.05,0.43
11:00:07,2140,11.6,1000,0.05,0.43
11:00:07,2190,16.1,500,0.05,0.31
11:00:07,2190,16.1,200,0.05,0.31
11:00:07,2190,16.1,300,0.05,0.31
11:00:07,2190,16.1,50,0.05,0.31
11:00:07,2190,16.1,61,0.05,0.31
11:00:07,2190,16.1,777,0.05,0.31
11:00:07,4080,15.65,300,0.0,0.0
11:00:07,4080,15.65,10,0.0,0.0
11:00:07,4080,15.65,290,0.0,0.0
11:00:07,4080,15.65,40,0.0,0.0
11:00:07,4130,17.2,35,0.05,0.29
11:00:07,4130,17.2,465,0.05,0.29
11:00:07,4280,9.4,93,-0.05,-0.53
11:00:07,4280,9.4,54,-0.05,-0.53
11:00:07,4280,9.4,650,-0.05,-0.53
11:00:07,4280,9.4,29,-0.05,-0.53
11:00:07,4280,9.4,267,-0.05,-0.53
11:00:07,4280,9.4,1190,-0.05,-0.53
11:00:07,4280,9.4,1500,-0.05,-0.53
11:00:07,4280,9.4,810,-0.05,-0.53
11:00:07,4280,9.4,2092,-0.05,-0.53
11:00:07,4280,9.4,408,-0.05,-0.53
11:00:07,4280,9.4,500,-0.05,-0.53
11:00:07,4280,9.4,3092,-0.05,-0.53
11:00:07,4280,9.4,1908,-0.05,-0.53
11:00:09,2040,120.5,1000,-3.25,-2.63
11:00:09,2380,35.0,500,0.1,0.29
11:00:10,1211,18.65,771,0.1,0.54
11:00:10,1211,18.65,1786,0.1,0.54
11:00:10,2310,23.7,6433,0.0,0.0
11:00:11,4180,14.1,2692,0.05,0.36
11:00:12,2210,10.4,2703,0.05,0.48
11:00:13,2290,39.9,3123,0.3,0.76
11:00:13,2290,39.9,500,0.3,0.76
11:00:13,7020,48.1,10000,0.2,0.42
11:00:13,7020,48.1,1000,0.2,0.42
11:00:13,7020,48.1,7388,0.2,0.42
11:00:13,8130,106.5,620,0.25,0.24
11:00:13,8130,106.5,270,0.25,0.24
11:00:13,8130,106.5,100,0.25,0.24
11:00:13,8130,106.75,1685,0.5,0.47
11:00:13,8130,106.75,300,0.5,0.47
11:00:13,3040,77.0,1400,0.5,0.65
11:00:13,2350,18.8,25000,0.05,0.27
11:00:13,1150,12.95,1000,0.05,0.39
11:00:13,1150,12.95,3900,0.05,0.39
11:00:14,4130,17.2,1035,0.05,0.29
11:00:14,4130,17.2,29,0.05,0.29
11:00:14,4130,17.2,840,0.05,0.29
11:00:14,4130,17.2,1981,0.05,0.29
11:00:14,1213,31.6,671,-0.1,-0.32
11:00:14,1211,18.65,1750,0.1,0.54
11:00:14,6050,53.5,241,0.0,0.0
11:00:14,6050,53.5,109,0.0,0.0
11:00:14,6050,53.5,150,0.0,0.0
11:00:14,4220,9.95,1000,0.05,0.51
11:00:14,2140,11.55,1250,0.0,0.0
11:00:14,1213,31.6,15,-0.1,-0.32
11:00:14,3040,77.0,743,0.5,0.65
11:00:14,3040,77.0,600,0.5,0.65
11:00:14,3040,77.0,32,0.5,0.65
11:00:14,1211,18.6,232,0.05,0.27
11:00:14,4080,15.7,8000,0.05,0.32
11:00:14,4080,15.7,1000,0.05,0.32
11:00:14,4080,15.7,330,0.05,0.32
11:00:14,4080,15.7,1194,0.05,0.32
11:00:14,4080,15.7,900,0.05,0.32
11:00:14,4080,15.7,1576,0.05,0.32
11:00:14,2290,39.8,1400,0.2,0.51
11:00:14,4250,19.9,13366,0.0,0.0
11:00:14,4250,19.9,4470,0.0,0.0
11:00:14,4250,19.9,22000,0.0,0.0
11:00:14,4250,19.85,6643,-0.05,-0.25
11:00:14,4250,19.85,20000,-0.05,-0.25
11:00:14,4250,19.85,2500,-0.05,-0.25
11:00:14,4250,19.85,1000,-0.05,-0.25
11:00:14,4250,19.85,506,-0.05,-0.25
11:00:14,4250,19.85,500,-0.05,-0.25
11:00:14,4250,19.85,1000,-0.05,-0.25
11:00:14,4250,19.85,250,-0.05,-0.25
11:00:14,4250,19.85,1000,-0.05,-0.25
11:00:14,4250,19.85,15000,-0.05,-0.25
11:00:14,4250,19.85,6000,-0.05,-0.25
11:00:14,4250,19.85,500,-0.05,-0.25
11:00:14,4250,19.85,400,-0.05,-0.25
11:00:14,4250,19.85,1500,-0.05,-0.25
11:00:14,4250,19.85,4460,-0.05,-0.25
11:00:14,4250,19.8,700,-0.1,-0.5
11:00:14,4250,19.8,10000,-0.1,-0.5
11:00:14,4250,19.8,1011,-0.1,-0.5
11:00:14,4250,19.8,100,-0.1,-0.5
11:00:14,4250,19.8,3000,-0.1,-0.5
11:00:14,4250,19.8,2500,-0.1,-0.5
11:00:14,4250,19.8,2500,-0.1,-0.5
11:00:14,4250,19.8,350,-0.1,-0.5
11:00:14,4250,19.8,1000,-0.1,-0.5
11:00:14,4250,19.8,10000,-0.1,-0.5
11:00:14,4250,19.8,10000,-0.1,-0.5
11:00:14,4250,19.8,500,-0.1,-0.5
11:00:14,4250,19.8,2600,-0.1,-0.5
11:00:14,4250,19.8,1700,-0.1,-0.5
11:00:14,4250,19.8,310,-0.1,-0.5
11:00:14,4250,19.8,2400,-0.1,-0.5
11:00:14,4250,19.8,348,-0.1,-0.5
11:00:14,4250,19.8,2500,-0.1,-0.5
11:00:14,4250,19.8,100,-0.1,-0.5
11:00:14,4250,19.8,2000,-0.1,-0.5
11:00:14,4250,19.8,1000,-0.1,-0.5
11:00:14,4250,19.8,4705,-0.1,-0.5
11:00:14,4170,32.8,460,0.3,0.92
11:00:15,8180,49.3,140,-0.2,-0.4
11:00:16,2190,16.1,512,0.05,0.31
11:00:16,2190,16.1,2488,0.05,0.31
11:00:16,1211,18.65,1464,0.1,0.54
11:00:16,1211,18.65,5000,0.1,0.54
11:00:16,1211,18.65,19000,0.1,0.54
11:00:16,1211,18.65,500,0.1,0.54
11:00:16,1211,18.65,1222,0.1,0.54
11:00:16,1211,18.65,11905,0.1,0.54
11:00:16,1211,18.65,90000,0.1,0.54
11:00:16,1211,18.65,5790,0.1,0.54
11:00:16,1211,18.65,1632,0.1,0.54
11:00:16,1211,18.65,6000,0.1,0.54
11:00:16,1211,18.65,100,0.1,0.54
11:00:16,1211,18.65,3000,0.1,0.54
11:00:16,1211,18.65,500,0.1,0.54
11:00:16,1211,18.65,345,0.1,0.54
11:00:16,1211,18.65,1003,0.1,0.54
11:00:16,1211,18.65,1000,0.1,0.54
11:00:16,1211,18.65,2650,0.1,0.54
11:00:16,1211,18.65,500,0.1,0.54
11:00:16,1211,18.7,10000,0.15,0.81
11:00:16,1211,18.7,219,0.15,0.81
11:00:16,1211,18.7,3003,0.15,0.81
11:00:16,1211,18.7,3650,0.15,0.81
11:00:16,1211,18.7,1000,0.15,0.81
11:00:16,1211,18.7,1000,0.15,0.81
11:00:16,1211,18.7,1000,0.15,0.81
11:00:16,1211,18.7,3000,0.15,0.81
11:00:16,1211,18.7,1650,0.15,0.81
11:00:16,1211,18.7,111,0.15,0.81
11:00:16,1211,18.7,1501,0.15,0.81
11:00:16,1211,18.7,2000,0.15,0.81
11:00:16,1211,18.7,2672,0.15,0.81
11:00:16,1211,18.7,4500,0.15,0.81
11:00:16,1211,18.7,500,0.15,0.81
11:00:16,1211,18.7,400,0.15,0.81
11:00:16,1211,18.7,5000,0.15,0.81
11:00:16,1211,18.7,1501,0.15,0.81
11:00:16,1211,18.7,500,0.15,0.81
11:00:16,1211,18.7,2000,0.15,0.81
11:00:16,1211,18.7,3310,0.15,0.81
11:00:16,1211,18.7,1000,0.15,0.81
11:00:16,1211,18.7,4590,0.15,0.81
11:00:16,1211,18.7,1000,0.15,0.81
11:00:16,1211,18.7,6500,0.15,0.81
11:00:16,1211,18.7,250,0.15,0.81
11:00:16,1211,18.7,3000,0.15,0.81
11:00:16,1211,18.7,300,0.15,0.81
11:00:16,1211,18.7,1000,0.15,0.81
11:00:16,1211,18.7,1000,0.15,0.81
11:00:16,1211,18.7,500,0.15,0.81
11:00:16,1211,18.7,7000,0.15,0.81
11:00:16,1211,18.7,6300,0.15,0.81
11:00:16,1211,18.7,500,0.15,0.81
11:00:16,1211,18.7,1020,0.15,0.81
11:00:16,1211,18.7,5000,0.15,0.81
11:00:16,1211,18.7,2000,0.15,0.81
11:00:16,1211,18.7,1000,0.15,0.81
11:00:16,1211,18.7,10000,0.15,0.81
11:00:16,1211,18.7,1000,0.15,0.81
11:00:16,1211,18.7,2500,0.15,0.81
11:00:16,1211,18.7,35770,0.15,0.81
11:00:16,2140,11.6,1000,0.05,0.43
11:00:16,4001,57.75,37,0.0,0.0
11:00:16,4001,57.75,102,0.0,0.0
11:00:17,2070,33.2,215,-0.1,-0.3
11:00:17,2330,22.45,2880,0.0,0.0
11:00:17,2340,45.7,1000,0.1,0.22
11:00:18,8240,47.8,80,-0.1,-0.21
11:00:18,8240,47.8,12,-0.1,-0.21
11:00:18,8240,47.8,108,-0.1,-0.21
11:00:18,2040,121.0,333,-2.75,-2.22
11:00:19,4240,40.0,1638,0.1,0.25
11:00:19,4240,40.0,3000,0.1,0.25
11:00:21,4180,14.15,1900,0.1,0.71
11:00:21,4180,14.15,1100,0.1,0.71
11:00:24,1010,29.8,1000,0.0,0.0
11:00:26,8270,35.5,4,-0.1,-0.28
11:00:26,2150,31.1,1953,0.0,0.0
11:00:26,1150,12.9,113,0.0,0.0
11:00:26,1150,12.9,47,0.0,0.0
11:00:26,1150,12.95,300,0.05,0.39
11:00:28,1310,23.8,499,0.05,0.21
11:00:28,1310,23.8,2950,0.05,0.21
11:00:28,1310,23.8,250,0.05,0.21
11:00:28,1310,23.8,4400,0.05,0.21
11:00:28,1310,23.8,1000,0.05,0.21
11:00:28,6002,60.5,1340,0.25,0.41
11:00:28,8030,27.8,371,0.1,0.36
11:00:28,8030,27.8,1000,0.1,0.36
11:00:29,8230,56.5,475,0.0,0.0
11:00:29,8230,56.5,380,0.0,0.0
11:00:29,8230,56.5,445,0.0,0.0
11:00:29,2170,17.15,2000,0.05,0.29
11:00:29,8130,107.0,200,0.75,0.71
11:00:29,8130,107.0,77,0.75,0.71
11:00:29,8130,107.0,100,0.75,0.71
11:00:29,8130,107.0,50,0.75,0.71
11:00:29,8130,107.0,55,0.75,0.71
11:00:29,8130,107.0,18,0.75,0.71
11:00:29,1150,12.95,2898,0.05,0.39
11:00:29,2010,96.25,1624,0.5,0.52
11:00:30,4300,13.9,366,0.05,0.36
11:00:30,4300,13.9,460,0.05,0.36
11:00:30,4300,13.9,2000,0.05,0.36
11:00:30,4300,13.9,174,0.05,0.36
11:00:31,8040,81.0,300,-0.25,-0.31
11:00:31,8040,81.0,30,-0.25,-0.31
11:00:31,8040,81.0,170,-0.25,-0.31
11:00:31,4100,29.3,710,0.2,0.69
11:00:31,4100,29.3,438,0.2,0.69
11:00:31,4100,29.3,500,0.2,0.69
11:00:32,4030,20.1,130,0.1,0.5
11:00:32,4030,20.1,970,0.1,0.5
11:00:32,2300,53.25,200,0.25,0.47
11:00:32,2300,53.25,60,0.25,0.47
11:00:32,2300,53.25,541,0.25,0.47
11:00:32,2010,96.25,400,0.5,0.52
11:00:33,2010,96.25,472,0.5,0.52
11:00:33,2040,121.0,220,-2.75,-2.22
11:00:34,2040,121.0,780,-2.75,-2.22
11:00:34,2010,96.25,53,0.5,0.52
11:00:34,2010,96.25,1312,0.5,0.52
11:00:34,1150,12.95,3607,0.05,0.39
11:00:34,8270,35.5,18,-0.1,-0.28
11:00:35,2180,35.6,230,0.2,0.56
11:00:35,2180,35.6,1770,0.2,0.56
11:00:35,4170,32.8,113,0.3,0.92
11:00:35,4170,32.8,387,0.3,0.92
11:00:35,4090,17.2,500,0.1,0.58
11:00:35,4250,19.8,10000,-0.1,-0.5
11:00:35,2370,31.6,300,-1.0,-3.07
11:00:35,2370,31.5,100,-1.1,-3.37
11:00:35,2370,31.5,500,-1.1,-3.37
11:00:35,2370,31.5,350,-1.1,-3.37
11:00:35,2370,31.5,500,-1.1,-3.37
11:00:35,2370,31.5,500,-1.1,-3.37
11:00:35,2370,31.5,750,-1.1,-3.37
11:00:36,2370,31.7,4577,-0.9,-2.76
11:00:36,4010,31.5,347,0.0,0.0
11:00:38,1150,12.95,4894,0.05,0.39
11:00:38,4250,19.8,29581,-0.1,-0.5
11:00:39,4170,32.8,113,0.3,0.92
11:00:40,2250,21.8,800,0.05,0.23
11:00:40,2320,41.6,510,0.1,0.24
11:00:41,7010,45.7,2617,0.0,0.0
11:00:41,7010,45.8,7383,0.1,0.22
11:00:41,1212,41.5,480,0.0,0.0
11:00:42,2010,96.25,434,0.5,0.52
11:00:42,2370,31.7,557,-0.9,-2.76
11:00:42,8260,23.15,913,0.05,0.22
11:00:42,2090,42.1,245,0.1,0.24
11:00:42,2120,13.8,750,-0.05,-0.36
11:00:42,2120,13.8,1000,-0.05,-0.36
11:00:42,2120,13.8,8000,-0.05,-0.36
11:00:42,2120,13.8,8150,-0.05,-0.36
11:00:42,2120,13.8,200,-0.05,-0.36
11:00:42,2120,13.8,2000,-0.05,-0.36
11:00:42,2120,13.8,683,-0.05,-0.36
11:00:42,2120,13.8,4100,-0.05,-0.36
11:00:42,2120,13.8,8500,-0.05,-0.36
11:00:42,2120,13.8,728,-0.05,-0.36
11:00:43,2210,10.4,10000,0.05,0.48
11:00:44,2010,96.25,1177,0.5,0.52
11:00:44,2210,10.4,10990,0.05,0.48
11:00:46,2380,35.0,4500,0.1,0.29
11:00:46,2380,35.0,15856,0.1,0.29
11:00:46,2380,35.0,41,0.1,0.29
11:00:46,2380,35.0,1333,0.1,0.29
11:00:46,2380,35.0,7000,0.1,0.29
11:00:46,2380,35.0,16,0.1,0.29
11:00:46,2380,35.0,150,0.1,0.29
11:00:46,2380,35.0,10,0.1,0.29
11:00:46,2380,35.0,30,0.1,0.29
11:00:46,2380,35.0,1000,0.1,0.29
11:00:46,2380,35.0,1500,0.1,0.29
11:00:46,2380,35.0,110,0.1,0.29
11:00:46,2380,35.0,350,0.1,0.29
11:00:46,2380,35.0,1000,0.1,0.29
11:00:46,2380,35.0,1000,0.1,0.29
11:00:46,2380,35.0,1000,0.1,0.29
11:00:46,2380,35.0,1000,0.1,0.29
11:00:46,2380,35.0,258,0.1,0.29
11:00:46,2380,35.0,2500,0.1,0.29
11:00:46,2380,35.0,3454,0.1,0.29
11:00:46,7020,48.1,50,0.2,0.42
11:00:47,2290,39.9,1000,0.3,0.76
11:00:48,2190,16.05,1000,0.0,0.0
11:00:50,4250,19.8,10,-0.1,-0.5
11:00:50,4180,14.15,800,0.1,0.71
11:00:50,1211,18.75,200,0.2,1.08
11:00:50,1211,18.75,1000,0.2,1.08
11:00:51,2120,13.85,948,0.0,0.0
11:00:51,2120,13.85,18596,0.0,0.0
11:00:51,2120,13.85,456,0.0,0.0
11:00:52,8040,80.5,172,-0.75,-0.92
11:00:52,8040,80.5,78,-0.75,-0.92
11:00:52,2370,31.7,2000,-0.9,-2.76
11:00:53,4061,60.75,53,0.0,0.0
11:00:53,2010,96.25,5000,0.5,0.52
11:00:54,2010,96.0,570,0.25,0.26
11:00:54,2010,96.0,250,0.25,0.26
11:00:54,2010,96.0,20,0.25,0.26
11:00:54,2010,96.0,100,0.25,0.26
11:00:54,2010,96.0,1560,0.25,0.26
11:00:56,3030,75.25,800,0.75,1.01
11:00:56,8180,49.2,3000,-0.3,-0.61
11:00:56,8180,49.2,1000,-0.3,-0.61
11:00:56,2150,31.1,3047,0.0,0.0
11:00:57,2010,96.25,216,0.5,0.52
11:00:57,2010,96.25,280,0.5,0.52
11:00:57,2010,96.25,1000,0.5,0.52
11:00:59,2010,96.25,3409,0.5,0.52
11:01:00,8130,106.75,1000,0.5,0.47
11:01:00,2340,45.7,1399,0.1,0.22
11:01:00,2340,45.7,800,0.1,0.22
11:01:00,2340,45.7,220,0.1,0.22
11:01:00,2340,45.7,341,0.1,0.22
11:01:00,4040,8.5,682,0.05,0.59
11:01:00,4040,8.5,2400,0.05,0.59
11:01:00,4040,8.5,650,0.05,0.59
11:01:00,4040,8.5,500,0.05,0.59
11:01:00,4040,8.5,2000,0.05,0.59
11:01:00,4040,8.5,1168,0.05,0.59
11:01:01,4190,147.5,21,0.5,0.34
11:01:02,1150,12.95,8668,0.05,0.39
11:01:03,2190,16.1,7512,0.05,0.31
11:01:03,2190,16.1,32000,0.05,0.31
11:01:03,2190,16.1,1817,0.05,0.31
11:01:03,2190,16.1,60,0.05,0.31
11:01:03,6001,33.8,747,0.1,0.3
11:01:03,6001,33.8,600,0.1,0.3
11:01:03,6001,33.9,485,0.2,0.59
11:01:03,6001,34.0,31,0.3,0.89
11:01:03,6001,34.0,330,0.3,0.89
11:01:03,6001,34.0,450,0.3,0.89
11:01:03,6001,34.0,1,0.3,0.89
11:01:03,6001,34.0,28,0.3,0.89
11:01:03,6001,34.0,1,0.3,0.89
11:01:03,6001,34.0,8,0.3,0.89
11:01:03,6001,34.0,8,0.3,0.89
11:01:03,6001,34.0,414,0.3,0.89
11:01:03,6001,34.0,5000,0.3,0.89
11:01:03,6001,34.0,1000,0.3,0.89
11:01:03,6001,34.1,501,0.4,1.19
11:01:03,6001,34.1,300,0.4,1.19
11:01:03,6001,34.1,5,0.4,1.19
11:01:03,6001,34.1,350,0.4,1.19
11:01:03,6001,34.1,1268,0.4,1.19
11:01:03,6001,34.1,5000,0.4,1.19
11:01:03,6001,34.2,1000,0.5,1.48
11:01:03,6001,34.2,2473,0.5,1.48
11:01:03,8260,23.1,555,0.0,0.0
11:01:03,8260,23.1,217,0.0,0.0
11:01:03,3030,75.25,144,0.75,1.01
11:01:03,4250,19.95,790,0.05,0.25
11:01:03,4250,19.95,900,0.05,0.25
11:01:03,4250,19.95,1988,0.05,0.25
11:01:04,1211,18.7,698,0.15,0.81
11:01:05,2010,96.0,189,0.25,0.26
11:01:05,1211,18.75,2300,0.2,1.08
11:01:05,1211,18.75,1000,0.2,1.08
11:01:05,1211,18.75,20820,0.2,1.08
11:01:05,1211,18.75,1000,0.2,1.08
11:01:05,1211,18.75,1000,0.2,1.08
11:01:05,1211,18.75,2000,0.2,1.08
11:01:05,1211,18.75,1250,0.2,1.08
11:01:05,1211,18.75,200,0.2,1.08
11:01:05,1211,18.75,1000,0.2,1.08
11:01:05,1211,18.75,500,0.2,1.08
11:01:05,1211,18.75,1500,0.2,1.08
11:01:05,1211,18.75,2250,0.2,1.08
11:01:05,1211,18.75,3000,0.2,1.08
11:01:05,1211,18.75,1500,0.2,1.08
11:01:05,1211,18.75,2009,0.2,1.08
11:01:05,1211,18.75,1300,0.2,1.08
11:01:05,1211,18.75,1000,0.2,1.08
11:01:05,1211,18.75,654,0.2,1.08
11:01:05,1211,18.75,535,0.2,1.08
11:01:05,1211,18.75,1000,0.2,1.08
11:01:05,1211,18.75,4182,0.2,1.08
11:01:05,4300,13.9,3000,0.05,0.36
11:01:05,1150,12.95,1304,0.05,0.39
11:01:06,8180,49.2,250,-0.3,-0.61
11:01:06,2010,96.25,20,0.5,0.52
11:01:06,1211,18.75,318,0.2,1.08
11:01:06,1211,18.75,682,0.2,1.08
11:01:08,2010,96.25,4300,0.5,0.52
11:01:08,2150,31.1,1620,0.0,0.0
11:01:08,2290,39.8,45,0.2,0.51
11:01:09,2380,35.0,1000,0.1,0.29
11:01:09,1310,23.85,767,0.1,0.42
11:01:09,2290,39.9,500,0.3,0.76
11:01:10,2340,45.7,2659,0.1,0.22
11:01:10,2340,45.7,150,0.1,0.22
11:01:10,2340,45.7,875,0.1,0.22
11:01:10,8130,106.75,50,0.5,0.47
11:01:11,8160,24.75,33,-0.05,-0.2
11:01:11,2220,23.9,500,0.05,0.21
11:01:14,2370,31.7,88,-0.9,-2.76
11:01:15,8130,106.75,999,0.5,0.47
11:01:15,4300,13.9,2000,0.05,0.36
11:01:17,2010,96.25,205,0.5,0.52
11:01:17,2040,121.0,220,-2.75,-2.22
11:01:17,2040,121.0,500,-2.75,-2.22
11:01:17,2040,121.0,101,-2.75,-2.22
11:01:17,8180,49.4,3510,-0.1,-0.2
11:01:17,6060,34.5,769,0.2,0.58
11:01:17,6060,34.5,231,0.2,0.58
11:01:18,2010,96.25,2647,0.5,0.52
11:01:18,2010,96.25,250,0.5,0.52
11:01:18,2010,96.25,261,0.5,0.52
11:01:18,2010,96.25,383,0.5,0.52
11:01:18,7030,9.75,135,-0.05,-0.51
11:01:19,8210,27.0,430,0.1,0.37
11:01:19,8210,27.0,170,0.1,0.37
11:01:19,2380,35.0,400,0.1,0.29
11:01:20,8190,38.5,100,0.2,0.52
11:01:20,2240,66.25,200,0.0,0.0
11:01:20,6060,34.5,5,0.2,0.58
11:01:20,6060,34.5,105,0.2,0.58
11:01:20,6060,34.6,300,0.3,0.87
11:01:20,2370,31.7,377,-0.9,-2.76
11:01:21,6050,53.75,100,0.25,0.47
11:01:21,8280,31.4,750,0.2,0.64
11:01:21,8280,31.4,878,0.2,0.64
11:01:21,2350,18.8,5000,0.05,0.27
11:01:21,4170,32.9,322,0.4,1.23
11:01:22,1310,23.85,1733,0.1,0.42
11:01:22,1310,23.85,2000,0.1,0.42
11:01:22,1310,23.85,1000,0.1,0.42
11:01:22,1310,23.85,1644,0.1,0.42
11:01:22,1310,23.85,1500,0.1,0.42
11:01:22,1310,23.85,2150,0.1,0.42
11:01:22,1310,23.85,500,0.1,0.42
11:01:22,2380,35.0,10000,0.1,0.29
11:01:23,2380,35.0,5000,0.1,0.29
11:01:23,1150,12.95,650,0.05,0.39
11:01:24,8210,27.0,50,0.1,0.37
11:01:24,2380,35.0,146,0.1,0.29
11:01:24,2010,96.5,50,0.75,0.78
11:01:25,8020,24.05,500,0.0,0.0
11:01:25,8280,31.4,679,0.2,0.64
11:01:26,8260,23.1,26,0.0,0.0
11:01:26,2030,48.4,84,0.0,0.0
11:01:26,2290,39.9,9877,0.3,0.76
11:01:26,2290,39.9,200,0.3,0.76
11:01:26,8260,23.1,5,0.0,0.0
11:01:27,1211,18.75,91,0.2,1.08
11:01:27,1211,18.75,1409,0.2,1.08
11:01:28,8190,38.3,22,0.0,0.0
11:01:28,2180,35.6,230,0.2,0.56
11:01:29,2370,31.7,623,-0.9,-2.76
11:01:30,8040,81.0,230,-0.25,-0.31
11:01:30,8040,81.0,290,-0.25,-0.31
11:01:30,8040,81.0,146,-0.25,-0.31
11:01:30,8040,81.0,100,-0.25,-0.31
11:01:30,8100,54.5,530,0.0,0.0
11:01:30,1150,12.9,429,0.0,0.0
11:01:30,8050,48.5,96,0.0,0.0
11:01:30,8050,48.5,20,0.0,0.0
11:01:30,8170,22.85,54,0.05,0.22
11:01:32,8060,24.65,21,0.0,0.0
11:01:32,2230,41.5,100,-0.1,-0.24
11:01:32,8280,31.4,693,0.2,0.64
11:01:32,2380,35.0,354,0.1,0.29
11:01:33,2090,42.1,785,0.1,0.24
11:01:33,2050,35.3,180,0.0,0.0
11:01:34,1211,18.75,7000,0.2,1.08
11:01:34,1150,12.95,32,0.05,0.39
11:01:34,1150,12.95,968,0.05,0.39
11:01:35,2330,22.45,100,0.0,0.0
11:01:36,4160,41.2,158,0.1,0.24
11:01:36,4160,41.2,455,0.1,0.24
11:01:36,4160,41.2,1000,0.1,0.24
11:01:36,4160,41.2,3300,0.1,0.24
11:01:37,6010,30.6,500,0.1,0.33
11:01:37,2350,18.8,2000,0.05,0.27
11:01:38,1211,18.75,1000,0.2,1.08
11:01:38,2110,23.4,9,0.0,0.0
11:01:38,2110,23.4,391,0.0,0.0
11:01:40,8280,31.4,500,0.2,0.64
11:01:41,2290,40.0,200,0.4,1.01
11:01:41,1150,12.95,14769,0.05,0.39
11:01:41,8130,106.75,213,0.5,0.47
11:01:42,1150,12.9,1000,0.0,0.0
11:01:42,1150,12.95,1774,0.05,0.39
11:01:42,1150,12.95,9893,0.05,0.39
11:01:42,1310,23.9,1000,0.15,0.63
11:01:42,1310,23.9,1000,0.15,0.63
11:01:42,1310,23.9,1000,0.15,0.63
11:01:42,1310,23.9,1000,0.15,0.63
11:01:42,1310,23.9,850,0.15,0.63
11:01:42,1310,23.9,350,0.15,0.63
11:01:42,2310,23.7,43,0.0,0.0
11:01:42,2350,18.75,5356,0.0,0.0
11:01:42,2350,18.75,1535,0.0,0.0
11:01:42,2350,18.75,21109,0.0,0.0
11:01:42,7010,45.8,8287,0.1,0.22
11:01:42,7010,45.8,2000,0.1,0.22
11:01:42,7010,45.8,5000,0.1,0.22
11:01:42,8040,81.0,157,-0.25,-0.31
11:01:42,8040,80.75,100,-0.5,-0.62
11:01:42,8040,80.75,133,-0.5,-0.62
11:01:43,2350,18.8,88000,0.05,0.27
11:01:43,2350,18.8,1244,0.05,0.27
11:01:43,2350,18.8,200,0.05,0.27
11:01:43,2350,18.8,5100,0.05,0.27
11:01:43,2350,18.8,500,0.05,0.27
11:01:43,2350,18.8,89264,0.05,0.27
11:01:43,2350,18.8,2000,0.05,0.27
11:01:43,2350,18.8,50000,0.05,0.27
11:01:43,2350,18.8,30,0.05,0.27
11:01:43,2350,18.8,450,0.05,0.27
11:01:43,2350,18.8,22000,0.05,0.27
11:01:43,2350,18.8,10670,0.05,0.27
11:01:43,8220,27.7,150,0.0,0.0
11:01:43,8170,22.85,39,0.05,0.22
11:01:44,4002,63.0,6,-0.25,-0.4
11:01:44,4002,63.0,640,-0.25,-0.4
11:01:44,2150,31.1,3000,0.0,0.0
11:01:44,1150,12.95,3145,0.05,0.39
11:01:45,6010,30.6,1154,0.1,0.33
11:01:45,6010,30.6,100,0.1,0.33
11:01:46,7030,9.8,800,0.0,0.0
11:01:46,1211,18.75,2271,0.2,1.08
11:01:46,1211,18.75,551,0.2,1.08
11:01:46,1211,18.75,2178,0.2,1.08
11:01:51,8100,54.5,42,0.0,0.0
11:01:51,8200,11.1,500,0.0,0.0
11:01:51,8200,11.1,500,0.0,0.0
11:01:51,2330,22.5,22,0.05,0.22
11:01:51,2330,22.5,86,0.05,0.22
11:01:51,2330,22.5,3892,0.05,0.22
11:01:51,1310,23.9,650,0.15,0.63
11:01:51,1310,23.9,10527,0.15,0.63
11:01:53,1320,32.9,1235,0.1,0.3
11:01:53,1310,23.9,500,0.15,0.63
11:01:53,8260,23.1,250,0.0,0.0
11:01:53,8180,49.2,250,-0.3,-0.61
11:01:53,8180,49.1,150,-0.4,-0.81
11:01:53,8180,49.1,200,-0.4,-0.81
11:01:53,8180,49.0,103,-0.5,-1.01
11:01:53,8180,49.0,253,-0.5,-1.01
11:01:53,8180,49.0,1000,-0.5,-1.01
11:01:53,8180,49.0,1000,-0.5,-1.01
11:01:53,8180,49.0,44,-0.5,-1.01
11:01:55,2020,143.0,300,0.75,0.53
11:01:55,2370,31.7,250,-0.9,-2.76
11:01:55,4170,32.8,154,0.3,0.92
11:01:55,2180,35.6,500,0.2,0.56
11:01:55,2350,18.8,1333,0.05,0.27
11:01:55,2370,31.6,1000,-1.0,-3.07
11:01:56,4030,20.15,80,0.15,0.75
11:01:56,4030,20.15,50,0.15,0.75
11:01:57,8280,31.4,1055,0.2,0.64
11:01:58,2340,45.7,500,0.1,0.22
11:01:58,8280,31.4,1282,0.2,0.64
11:01:59,2380,35.0,1500,0.1,0.29
11:01:59,1310,23.9,8323,0.15,0.63
11:02:00,8130,106.75,25,0.5,0.47
11:02:00,1310,23.85,832,0.1,0.42
11:02:01,4280,9.4,160,-0.05,-0.53
11:02:01,1150,12.9,2000,0.0,0.0
11:02:02,4030,20.15,1050,0.15,0.75
11:02:02,4030,20.15,1111,0.15,0.75
11:02:02,4030,20.15,839,0.15,0.75
11:02:02,2350,18.8,1000,0.05,0.27
11:02:04,1150,12.9,1000,0.0,0.0
11:02:04,1211,18.75,1000,0.2,1.08
11:02:04,8010,77.0,175,0.0,0.0
11:02:04,7030,9.8,9360,0.0,0.0
11:02:05,2090,42.1,122,0.1,0.24
11:02:06,4280,9.4,1400,-0.05,-0.53
11:02:06,4190,147.5,94,0.5,0.34
11:02:07,2290,40.0,1800,0.4,1.01
11:02:07,4030,20.1,1030,0.1,0.5
11:02:07,4030,20.1,2000,0.1,0.5
11:02:07,4030,20.1,5000,0.1,0.5
11:02:07,4030,20.1,5000,0.1,0.5
11:02:07,2330,22.5,4749,0.05,0.22
11:02:07,2330,22.5,408,0.05,0.22
11:02:07,2330,22.5,1000,0.05,0.22
11:02:07,2330,22.5,1000,0.05,0.22
11:02:07,2330,22.5,1445,0.05,0.22
11:02:07,2330,22.5,457,0.05,0.22
11:02:07,2330,22.5,400,0.05,0.22
11:02:08,1211,18.75,97,0.2,1.08
11:02:08,1211,18.75,600,0.2,1.08
11:02:08,1211,18.75,500,0.2,1.08
11:02:08,1211,18.75,200,0.2,1.08
11:02:08,1211,18.75,288,0.2,1.08
11:02:08,1211,18.75,2000,0.2,1.08
11:02:09,4300,13.9,2000,0.05,0.36
11:02:09,1090,62.5,200,0.25,0.4
11:02:09,8040,80.75,567,-0.5,-0.62
11:02:09,8040,80.75,90,-0.5,-0.62
11:02:09,8040,80.5,123,-0.75,-0.92
11:02:09,8040,80.5,920,-0.75,-0.92
11:02:09,1310,23.85,1434,0.1,0.42
11:02:09,1310,23.9,566,0.15,0.63
11:02:10,2150,31.1,2333,0.0,0.0
11:02:10,4250,19.9,1666,0.0,0.0
11:02:10,4250,19.9,700,0.0,0.0
11:02:10,4250,19.9,500,0.0,0.0
11:02:10,2100,20.25,1045,0.0,0.0
11:02:10,2350,18.8,1000,0.05,0.27
11:02:10,4280,9.35,100,-0.1,-1.06
11:02:10,4030,20.1,1000,0.1,0.5
11:02:11,2240,66.25,500,0.0,0.0
11:02:11,5110,12.55,450,0.0,0.0
11:02:12,8080,27.3,1000,0.0,0.0
11:02:12,2350,18.8,4350,0.05,0.27
11:02:13,8180,49.3,140,-0.2,-0.4
11:02:13,8180,49.4,1146,-0.1,-0.2
11:02:13,8180,49.4,700,-0.1,-0.2
11:02:13,8180,49.4,390,-0.1,-0.2
11:02:13,8180,49.4,124,-0.1,-0.2
11:02:14,2290,40.0,50,0.4,1.01
11:02:16,8130,107.0,150,0.75,0.71
11:02:16,2150,31.1,667,0.0,0.0
11:02:16,2270,44.5,955,0.1,0.23
11:02:17,4030,20.1,1000,0.1,0.5
11:02:17,8230,56.25,650,-0.25,-0.44
11:02:17,3030,75.25,3056,0.75,1.01
11:02:17,3030,75.25,430,0.75,1.01
11:02:18,8060,24.65,275,0.0,0.0
11:02:18,8270,35.5,28,-0.1,-0.28
11:02:18,2370,31.6,100,-1.0,-3.07
11:02:18,8100,54.5,50,0.0,0.0
11:02:19,2380,35.0,66,0.1,0.29
11:02:19,2380,35.0,765,0.1,0.29
11:02:19,2380,35.0,169,0.1,0.29
11:02:19,8140,77.75,35,-0.25,-0.32
11:02:19,2090,42.1,150,0.1,0.24
11:02:19,2370,31.5,319,-1.1,-3.37
11:02:19,2370,31.5,400,-1.1,-3.37
11:02:19,2370,31.5,400,-1.1,-3.37
11:02:19,2370,31.5,93,-1.1,-3.37
11:02:20,1310,23.8,1000,0.05,0.21
11:02:20,2280,181.5,110,0.25,0.14
11:02:21,4250,19.9,40,0.0,0.0
11:02:21,2001,15.75,10,-0.05,-0.32
11:02:21,2350,18.8,1647,0.05,0.27
11:02:21,2350,18.8,20003,0.05,0.27
11:02:21,2350,18.8,28350,0.05,0.27
11:02:22,2320,41.5,500,0.0,0.0
11:02:22,2320,41.5,280,0.0,0.0
11:02:22,2320,41.5,220,0.0,0.0
11:02:22,4010,31.5,370,0.0,0.0
11:02:23,1140,20.45,500,0.1,0.49
11:02:23,6060,34.6,1700,0.3,0.87
11:02:23,6060,34.6,1270,0.3,0.87
11:02:23,6060,34.6,550,0.3,0.87
11:02:23,6060,34.6,2000,0.3,0.87
11:02:23,6060,34.6,390,0.3,0.87
11:02:23,6060,34.6,1900,0.3,0.87
11:02:23,6060,34.6,600,0.3,0.87
11:02:23,6060,34.6,90,0.3,0.87
11:02:24,8040,81.0,78,-0.25,-0.31
11:02:24,8040,81.0,500,-0.25,-0.31
11:02:24,6020,10.1,188,0.0,0.0
11:02:24,2330,22.5,1652,0.05,0.22
11:02:24,2330,22.5,2000,0.05,0.22
11:02:24,2330,22.5,1000,0.05,0.22
11:02:25,8260,23.1,37,0.0,0.0
11:02:26,1060,48.1,95,0.2,0.42
11:02:26,1060,48.0,2100,0.1,0.21
11:02:26,2290,40.0,2705,0.4,1.01
11:02:26,2290,40.0,501,0.4,1.01
11:02:26,2290,40.0,1000,0.4,1.01
11:02:26,2290,40.0,1500,0.4,1.01
11:02:26,2290,40.0,1294,0.4,1.01
11:02:26,2290,40.0,500,0.4,1.01
11:02:27,6001,34.0,7200,0.3,0.89
11:02:27,6001,34.1,2250,0.4,1.19
11:02:27,2120,13.85,305,0.0,0.0
11:02:27,1310,23.9,111,0.15,0.63
11:02:27,1310,23.9,9790,0.15,0.63
11:02:27,4150,13.45,3030,0.05,0.37
11:02:27,4150,13.45,1970,0.05,0.37
11:02:28,7020,48.2,10000,0.3,0.63
11:02:28,7020,48.2,300,0.3,0.63
11:02:28,7020,48.3,10000,0.4,0.84
11:02:28,7020,48.3,1000,0.4,0.84
11:02:28,7020,48.3,1111,0.4,0.84
11:02:28,7020,48.3,589,0.4,0.84
11:02:28,6060,34.6,91,0.3,0.87
11:02:28,4190,146.5,86,-0.5,-0.34
11:02:28,7030,9.8,12000,0.0,0.0
11:02:28,2290,40.0,5000,0.4,1.01
11:02:28,4290,42.4,65,0.1,0.24
11:02:29,8250,27.7,464,0.2,0.73
11:02:31,7010,45.8,4713,0.1,0.22
11:02:31,7040,17.9,254,0.0,0.0
11:02:31,7040,17.9,846,0.0,0.0
11:02:32,7030,9.75,586,-0.05,-0.51
11:02:33,2370,31.5,350,-1.1,-3.37
11:02:33,2370,31.5,800,-1.1,-3.37
11:02:33,2370,31.5,456,-1.1,-3.37
11:02:33,2370,31.6,405,-1.0,-3.07
11:02:33,2290,40.0,300,0.4,1.01
11:02:34,8260,23.1,5,0.0,0.0
11:02:34,2290,40.0,1400,0.4,1.01
11:02:34,1211,18.7,2000,0.15,0.81
11:02:34,4002,63.0,360,-0.25,-0.4
11:02:34,4002,63.0,19,-0.25,-0.4
11:02:34,4002,63.0,9,-0.25,-0.4
11:02:34,4002,63.0,15,-0.25,-0.4
11:02:34,2350,18.8,4600,0.05,0.27
11:02:34,2240,66.25,209,0.0,0.0
11:02:35,8040,81.0,1010,-0.25,-0.31
11:02:35,4140,32.9,780,0.0,0.0
11:02:35,4140,32.9,197,0.0,0.0
11:02:36,4030,20.1,3000,0.1,0.5
11:02:36,2002,15.45,727,0.0,0.0
11:02:36,2002,15.45,273,0.0,0.0
11:02:37,8090,24.85,150,-0.15,-0.6
11:02:38,8110,47.9,650,-0.1,-0.21
11:02:38,4170,32.8,183,0.3,0.92
11:02:38,4170,32.8,317,0.3,0.92
11:02:39,7030,9.75,419,-0.05,-0.51
11:02:39,1212,41.5,69,0.0,0.0
11:02:39,1212,41.5,231,0.0,0.0
11:02:39,8050,48.6,50,0.1,0.21
11:02:39,8050,48.6,150,0.1,0.21
11:02:40,2060,29.0,25000,0.1,0.35
11:02:41,4230,60.75,117,0.0,0.0
11:02:41,4230,60.75,278,0.0,0.0
11:02:41,1211,18.7,75,0.15,0.81
11:02:41,2200,33.7,22,0.1,0.3
11:02:41,2200,33.8,978,0.2,0.6
11:02:42,2150,31.1,4000,0.0,0.0
11:02:42,8190,38.5,600,0.2,0.52
11:02:42,4250,19.95,212,0.05,0.25
11:02:42,6060,34.6,1643,0.3,0.87
11:02:42,6060,34.6,2156,0.3,0.87
11:02:42,6060,34.6,344,0.3,0.87
11:02:43,1211,18.7,50,0.15,0.81
11:02:43,2380,35.0,181,0.1,0.29
11:02:43,2380,35.0,819,0.1,0.29
11:02:44,8080,27.3,195,0.0,0.0
11:02:44,8080,27.3,805,0.0,0.0
11:02:45,2001,15.75,200,-0.05,-0.32
11:02:45,8260,23.1,48,0.0,0.0
11:02:45,4290,42.4,150,0.1,0.24
11:02:45,2380,35.0,1000,0.1,0.29
11:02:45,4170,32.8,1183,0.3,0.92
11:02:45,4170,32.8,500,0.3,0.92
11:02:45,2001,15.8,2549,0.0,0.0
11:02:45,2001,15.8,50,0.0,0.0
11:02:45,2001,15.8,300,0.0,0.0
11:02:45,2001,15.8,54,0.0,0.0
11:02:45,2001,15.8,2047,0.0,0.0
11:02:46,2350,18.8,100,0.05,0.27
11:02:47,2060,29.0,8023,0.1,0.35
11:02:47,2060,29.0,16500,0.1,0.35
11:02:47,2060,29.0,8900,0.1,0.35
11:02:47,2060,29.0,579,0.1,0.35
11:02:47,2060,29.0,708,0.1,0.35
11:02:47,2060,29.0,5150,0.1,0.35
11:02:47,2060,29.0,2000,0.1,0.35
11:02:47,2060,29.0,3000,0.1,0.35
11:02:47,2060,29.0,5000,0.1,0.35
11:02:47,2290,40.0,250,0.4,1.01
11:02:47,2120,13.85,666,0.0,0.0
11:02:47,4250,19.9,300,0.0,0.0
11:02:47,8260,23.1,5,0.0,0.0
11:02:48,4030,20.1,300,0.1,0.5
11:02:48,4250,19.9,1794,0.0,0.0
11:02:48,8040,81.0,289,-0.25,-0.31
11:02:48,8180,49.0,6,-0.5,-1.01
11:02:48,8180,49.0,599,-0.5,-1.01
11:02:48,2380,34.9,110,0.0,0.0
11:02:49,4010,31.5,1000,0.0,0.0
11:02:49,2140,11.6,2002,0.05,0.43
11:02:49,2140,11.6,3098,0.05,0.43
11:02:49,8140,77.75,165,-0.25,-0.32
11:02:49,8140,77.75,694,-0.25,-0.32
11:02:50,1211,18.7,350,0.15,0.81
11:02:50,8040,80.75,167,-0.5,-0.62
11:02:51,2370,31.6,500,-1.0,-3.07
11:02:51,2350,18.8,16950,0.05,0.27
11:02:52,4200,36.9,666,0.0,0.0
11:02:52,8040,81.0,39,-0.25,-0.31
11:02:52,2040,121.0,279,-2.75,-2.22
11:02:52,2040,121.0,333,-2.75,-2.22
11:02:52,2040,121.0,100,-2.75,-2.22
11:02:52,2040,121.0,288,-2.75,-2.22
11:02:52,1210,32.3,1315,0.1,0.31
11:02:52,1210,32.3,285,0.1,0.31
11:02:53,2180,35.6,200,0.2,0.56
11:02:53,2380,35.0,181,0.1,0.29
11:02:53,2380,35.0,2099,0.1,0.29
11:02:53,2010,96.5,100,0.75,0.78
11:02:53,2150,31.1,531,0.0,0.0
11:02:54,4280,9.35,1000,-0.1,-1.06
11:02:54,4250,19.9,2000,0.0,0.0
11:02:54,1090,62.5,1300,0.25,0.4
11:02:55,8270,35.5,200,-0.1,-0.28
11:02:55,2290,40.0,1000,0.4,1.01
11:02:55,4280,9.4,100,-0.05,-0.53
11:02:55,8140,77.75,111,-0.25,-0.32
11:02:56,3030,75.25,106,0.75,1.01
11:02:56,4220,9.95,2,0.05,0.51
11:02:56,4220,9.95,598,0.05,0.51
11:02:56,2150,31.1,1000,0.0,0.0
11:02:56,2290,40.0,20533,0.4,1.01
11:02:56,2290,40.0,467,0.4,1.01
11:02:56,2290,40.0,2000,0.4,1.01
11:02:57,7020,48.3,250,0.4,0.84
11:02:58,1080,46.7,180,0.0,0.0
11:02:58,1080,46.9,320,0.2,0.43
11:02:58,8200,11.05,117,-0.05,-0.45
11:02:59,4250,19.9,1000,0.0,0.0
11:02:59,8100,54.25,28,-0.25,-0.46
11:03:00,4180,14.1,2000,0.05,0.36
11:03:00,2040,121.0,712,-2.75,-2.22
11:03:00,2040,121.0,100,-2.75,-2.22
11:03:00,4250,19.9,200,0.0,0.0
11:03:00,6002,60.5,747,0.25,0.41
11:03:00,6002,60.5,1000,0.25,0.41
11:03:00,6002,60.5,253,0.25,0.41
11:03:00,2120,13.85,4650,0.0,0.0
11:03:01,8040,80.75,59,-0.5,-0.62
11:03:01,8040,80.75,250,-0.5,-0.62
11:03:01,8040,80.75,800,-0.5,-0.62
11:03:01,8040,80.5,862,-0.75,-0.92
11:03:01,8040,80.5,170,-0.75,-0.92
11:03:01,8040,80.5,150,-0.75,-0.92
11:03:01,8040,80.5,150,-0.75,-0.92
11:03:01,8040,80.5,179,-0.75,-0.92
11:03:01,1120,81.25,100,0.25,0.31
11:03:01,4250,19.9,5006,0.0,0.0
11:03:02,4300,13.9,1250,0.05,0.36
11:03:02,4300,13.95,348,0.1,0.72
11:03:02,2290,40.0,300,0.4,1.01
11:03:03,2290,40.0,1000,0.4,1.01
11:03:03,4002,63.0,3,-0.25,-0.4
11:03:04,6020,10.05,789,-0.05,-0.5
11:03:04,6020,10.05,211,-0.05,-0.5
11:03:04,4030,20.1,1670,0.1,0.5
11:03:04,4030,20.1,1670,0.1,0.5
11:03:04,2370,31.5,300,-1.1,-3.37
11:03:05,6001,34.1,550,0.4,1.19
11:03:05,2370,31.6,400,-1.0,-3.07
11:03:05,2290,40.0,1500,0.4,1.01
11:03:06,1210,32.3,500,0.1,0.31
11:03:07,2220,23.9,174,0.05,0.21
11:03:07,2220,23.9,826,0.05,0.21
11:03:07,2290,40.0,400,0.4,1.01
11:03:07,2380,34.9,80,0.0,0.0
11:03:07,2210,10.4,5000,0.05,0.48
11:03:08,1150,12.95,500,0.05,0.39
11:03:08,4100,29.3,352,0.2,0.69
11:03:08,4100,29.3,75,0.2,0.69
11:03:08,2150,31.1,10000,0.0,0.0
11:03:08,1211,18.7,5469,0.15,0.81
11:03:08,1211,18.7,1000,0.15,0.81
11:03:08,1211,18.7,828,0.15,0.81
11:03:10,4040,8.5,1890,0.05,0.59
11:03:10,2170,17.15,1702,0.05,0.29
11:03:10,2002,15.45,276,0.0,0.0
11:03:10,2310,23.75,9,0.05,0.21
11:03:11,1010,29.9,500,0.1,0.34
11:03:11,2340,45.7,1000,0.1,0.22
11:03:11,4160,41.3,1000,0.2,0.49
11:03:11,4160,41.3,769,0.2,0.49
11:03:11,4160,41.3,1000,0.2,0.49
11:03:11,4160,41.3,231,0.2,0.49
11:03:11,8080,27.3,195,0.0,0.0
11:03:11,8080,27.3,805,0.0,0.0
11:03:12,2020,143.0,200,0.75,0.53
11:03:13,7030,9.8,4585,0.0,0.0
11:03:13,1120,81.25,150,0.25,0.31
11:03:13,1120,81.25,450,0.25,0.31
11:03:13,2350,18.8,1535,0.05,0.27
11:03:13,2010,96.25,20,0.5,0.52
11:03:13,8270,35.5,4,-0.1,-0.28
11:03:13,2160,23.8,400,0.1,0.42
11:03:14,4250,19.9,159,0.0,0.0
11:03:15,6001,34.1,1450,0.4,1.19
11:03:15,6001,34.1,30,0.4,1.19
11:03:15,6001,34.1,200,0.4,1.19
11:03:15,6001,34.2,2115,0.5,1.48
11:03:15,6001,34.2,4603,0.5,1.48
11:03:15,6001,34.2,300,0.5,1.48
11:03:15,6001,34.2,350,0.5,1.48
11:03:15,6001,34.2,952,0.5,1.48
11:03:15,4030,20.1,500,0.1,0.5
11:03:15,1150,12.95,100,0.05,0.39
11:03:16,1150,12.9,1500,0.0,0.0
11:03:17,2380,35.0,500,0.1,0.29
11:03:17,8110,47.9,351,-0.1,-0.21
11:03:17,2190,16.15,5000,0.1,0.62
11:03:17,2190,16.15,1002,0.1,0.62
11:03:17,2190,16.15,100,0.1,0.62
11:03:17,2190,16.15,7200,0.1,0.62
11:03:17,2190,16.15,5607,0.1,0.62
11:03:17,1140,20.45,520,0.1,0.49
11:03:17,8140,77.75,195,-0.25,-0.32
11:03:17,8140,77.75,257,-0.25,-0.32
11:03:17,4220,9.9,204,0.0,0.0
11:03:18,8110,47.8,32,-0.2,-0.42
11:03:18,8040,80.5,5,-0.75,-0.92
11:03:18,8270,35.5,15,-0.1,-0.28
11:03:18,8230,56.5,20,0.0,0.0
11:03:19,1211,18.75,3212,0.2,1.08
11:03:19,1211,18.75,535,0.2,1.08
11:03:19,1211,18.75,1000,0.2,1.08
11:03:19,1211,18.75,500,0.2,1.08
11:03:19,1211,18.75,500,0.2,1.08
11:03:19,1211,18.75,16325,0.2,1.08
11:03:19,1211,18.75,10800,0.2,1.08
11:03:19,1211,18.75,2165,0.2,1.08
11:03:19,1211,18.75,800,0.2,1.08
11:03:19,1211,18.75,9163,0.2,1.08
11:03:19,2290,39.9,1900,0.3,0.76
11:03:19,2290,39.9,251,0.3,0.76
11:03:19,2290,39.9,9196,0.3,0.76
11:03:20,4170,32.7,600,0.2,0.62
11:03:20,2290,39.9,805,0.3,0.76
11:03:20,2290,39.9,254,0.3,0.76
11:03:20,2290,39.9,900,0.3,0.76
11:03:20,2290,39.9,800,0.3,0.76
11:03:20,2290,39.9,1500,0.3,0.76
11:03:20,2290,39.9,1000,0.3,0.76
11:03:20,2290,39.9,1000,0.3,0.76
11:03:20,8220,27.7,74,0.0,0.0
11:03:20,8220,27.7,280,0.0,0.0
11:03:20,8220,27.7,300,0.0,0.0
11:03:20,8220,27.7,215,0.0,0.0
11:03:20,8220,27.7,250,0.0,0.0
11:03:20,8220,27.7,5000,0.0,0.0
11:03:20,8220,27.7,271,0.0,0.0
11:03:20,8280,31.4,558,0.2,0.64
11:03:21,8040,80.5,6,-0.75,-0.92
11:03:21,8040,80.5,126,-0.75,-0.92
11:03:21,2350,18.8,1500,0.05,0.27
11:03:21,1211,18.75,837,0.2,1.08
11:03:21,1211,18.75,163,0.2,1.08
11:03:22,8130,106.75,104,0.5,0.47
11:03:22,1211,18.75,27,0.2,1.08
11:03:22,2290,39.9,1000,0.3,0.76
11:03:23,1310,23.9,204,0.15,0.63
11:03:23,1310,23.9,500,0.15,0.63
11:03:23,1310,23.9,96,0.15,0.63
11:03:23,1310,23.9,1000,0.15,0.63
11:03:23,1210,32.3,11,0.1,0.31
11:03:24,4170,32.7,310,0.2,0.62
11:03:24,4170,32.7,540,0.2,0.62
11:03:24,8110,47.8,103,-0.2,-0.42
11:03:25,1120,81.25,3,0.25,0.31
11:03:25,4040,8.45,290,0.0,0.0
11:03:25,8270,35.5,4,-0.1,-0.28
11:03:25,8130,106.75,307,0.5,0.47
11:03:25,2250,21.85,26806,0.1,0.46
11:03:25,2250,21.85,1600,0.1,0.46
11:03:25,2250,21.85,1000,0.1,0.46
11:03:26,2340,45.7,2000,0.1,0.22
11:03:26,7010,45.8,1287,0.1,0.22
11:03:26,2330,22.5,348,0.05,0.22
11:03:26,2220,23.9,300,0.05,0.21
11:03:26,7030,9.75,588,-0.05,-0.51
11:03:26,1310,23.85,430,0.1,0.42
11:03:26,1310,23.85,3200,0.1,0.42
11:03:26,1310,23.85,1370,0.1,0.42
11:03:27,4170,32.8,1000,0.3,0.92
11:03:27,1211,18.7,1172,0.15,0.81
11:03:27,1211,18.7,2828,0.15,0.81
11:03:27,2290,39.9,3300,0.3,0.76
11:03:28,7030,9.75,28537,-0.05,-0.51
11:03:28,1211,18.75,505,0.2,1.08
11:03:29,6050,53.75,100,0.25,0.47
11:03:29,6050,53.75,200,0.25,0.47
11:03:29,6050,53.75,380,0.25,0.47
11:03:29,2170,17.15,4000,0.05,0.29
11:03:29,2370,31.6,304,-1.0,-3.07
11:03:30,1310,23.9,1000,0.15,0.63
11:03:30,4280,9.4,2380,-0.05,-0.53
11:03:30,8250,27.6,206,0.1,0.36
11:03:30,8250,27.6,360,0.1,0.36
11:03:30,8250,27.6,2000,0.1,0.36
11:03:30,2001,15.75,10,-0.05,-0.32
11:03:30,1010,29.8,100,0.0,0.0
11:03:30,7030,9.75,100,-0.05,-0.51
11:03:31,8130,106.75,100,0.5,0.47
11:03:31,8080,27.3,1000,0.0,0.0
11:03:32,4160,41.3,500,0.2,0.49
11:03:32,6001,34.1,1100,0.4,1.19
11:03:32,6002,60.5,310,0.25,0.41
11:03:32,6002,60.5,40,0.25,0.41
11:03:33,3090,19.4,643,0.0,0.0
11:03:33,3090,19.35,200,-0.05,-0.26
11:03:33,3090,19.35,1000,-0.05,-0.26
11:03:33,3090,19.35,1920,-0.05,-0.26
11:03:33,3090,19.35,900,-0.05,-0.26
11:03:33,3090,19.35,640,-0.05,-0.26
11:03:33,3090,19.35,220,-0.05,-0.26
11:03:33,3090,19.35,970,-0.05,-0.26
11:03:33,3090,19.3,3507,-0.1,-0.52
11:03:34,8110,47.9,34,-0.1,-0.21
11:03:34,7030,9.8,3200,0.0,0.0
11:03:34,1211,18.7,7172,0.15,0.81
11:03:34,1211,18.7,6000,0.15,0.81
11:03:34,1211,18.7,1000,0.15,0.81
11:03:34,1211,18.7,2000,0.15,0.81
11:03:34,1211,18.7,10000,0.15,0.81
11:03:34,1211,18.7,3300,0.15,0.81
11:03:34,1211,18.7,200,0.15,0.81
11:03:34,8270,35.5,42,-0.1,-0.28
11:03:34,2290,39.9,100,0.3,0.76
11:03:34,2290,39.9,3341,0.3,0.76
11:03:34,2290,40.0,6523,0.4,1.01
11:03:34,2290,40.0,136,0.4,1.01
11:03:34,1310,23.9,2404,0.15,0.63
11:03:34,1310,23.9,200,0.15,0.63
11:03:34,1310,23.9,300,0.15,0.63
11:03:34,1310,23.9,1000,0.15,0.63
11:03:34,1310,23.9,90,0.15,0.63
11:03:34,1310,23.9,614,0.15,0.63
11:03:34,2260,21.9,950,0.05,0.23
11:03:35,1310,23.9,1700,0.15,0.63
11:03:36,2150,31.1,3802,0.0,0.0
11:03:36,2120,13.85,2022,0.0,0.0
11:03:36,8220,27.6,1000,-0.1,-0.36
11:03:36,8220,27.6,175,-0.1,-0.36
11:03:36,8220,27.6,825,-0.1,-0.36
11:03:36,2350,18.8,500,0.05,0.27
11:03:37,1140,20.45,430,0.1,0.49
11:03:37,1140,20.45,1500,0.1,0.49
11:03:37,1211,18.7,900,0.15,0.81
11:03:37,2210,10.4,1800,0.05,0.48
11:03:38,1211,18.7,5000,0.15,0.81
11:03:38,8120,25.9,62,-0.1,-0.38
11:03:39,4110,20.6,1181,0.1,0.49
11:03:39,4110,20.6,685,0.1,0.49
11:03:39,1211,18.7,500,0.15,0.81
11:03:40,6020,10.05,500,-0.05,-0.5
11:03:41,4160,41.3,269,0.2,0.49
11:03:41,4160,41.3,2131,0.2,0.49
11:03:41,2380,35.0,1401,0.1,0.29
11:03:41,2380,35.0,1000,0.1,0.29
11:03:41,2380,35.0,250,0.1,0.29
11:03:41,2380,35.0,1000,0.1,0.29
11:03:41,2380,35.0,350,0.1,0.29
11:03:41,6070,35.2,245,0.0,0.0
11:03:41,6070,35.2,39,0.0,0.0
11:03:41,4080,15.7,1029,0.05,0.32
11:03:41,4080,15.7,2000,0.05,0.32
11:03:42,8280,31.4,192,0.2,0.64
11:03:42,8280,31.4,308,0.2,0.64
11:03:42,8130,106.75,227,0.5,0.47
11:03:43,2002,15.5,3470,0.05,0.32
11:03:43,8220,27.6,175,-0.1,-0.36
11:03:43,8220,27.6,511,-0.1,-0.36
11:03:43,8220,27.6,1314,-0.1,-0.36
11:03:44,6001,34.2,53,0.5,1.48
11:03:44,6001,34.2,5500,0.5,1.48
11:03:44,6001,34.2,3800,0.5,1.48
11:03:44,6001,34.2,25,0.5,1.48
11:03:44,6001,34.2,622,0.5,1.48
11:03:44,1211,18.65,350,0.1,0.54
11:03:44,5110,12.55,300,0.0,0.0
11:03:44,6001,34.1,1,0.4,1.19
11:03:44,1090,62.25,1175,0.0,0.0
11:03:45,1213,31.6,39,-0.1,-0.32
11:03:45,7020,48.3,461,0.4,0.84
11:03:45,7020,48.3,169,0.4,0.84
11:03:45,4160,41.3,49,0.2,0.49
11:03:45,4160,41.3,248,0.2,0.49
11:03:45,4160,41.3,234,0.2,0.49
11:03:45,4160,41.3,1011,0.2,0.49
11:03:45,4160,41.3,448,0.2,0.49
11:03:45,4290,42.5,190,0.2,0.47
11:03:45,8130,106.75,252,0.5,0.47
11:03:45,8130,106.75,998,0.5,0.47
11:03:46,6060,34.6,251,0.3,0.87
11:03:46,6060,34.6,52,0.3,0.87
11:03:46,2290,40.0,50,0.4,1.01
11:03:46,6001,34.1,14,0.4,1.19
11:03:46,1211,18.65,500,0.1,0.54
11:03:47,2002,15.45,100,0.0,0.0
11:03:47,1210,32.3,12,0.1,0.31
11:03:47,2140,11.6,4200,0.05,0.43
11:03:47,1310,23.9,2000,0.15,0.63
11:03:48,2250,21.9,800,0.15,0.69
11:03:48,2250,21.9,2200,0.15,0.69
11:03:48,6060,34.6,448,0.3,0.87
11:03:49,6001,34.2,775,0.5,1.48
11:03:49,4250,19.9,4835,0.0,0.0
11:03:49,4250,19.9,1000,0.0,0.0
11:03:49,4030,20.15,800,0.15,0.75
11:03:49,8270,35.6,42,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,28,0.0,0.0
11:03:49,8270,35.6,24,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,4,0.0,0.0
11:03:49,8270,35.6,578,0.0,0.0
11:03:49,8270,35.7,28,0.1,0.28
11:03:49,8270,35.7,4,0.1,0.28
11:03:49,8270,35.7,2940,0.1,0.28
11:03:49,8270,35.7,312,0.1,0.28
11:03:50,6001,34.2,10603,0.5,1.48
11:03:50,6001,34.2,1700,0.5,1.48
11:03:50,6001,34.2,1300,0.5,1.48
11:03:50,2250,21.9,1080,0.15,0.69
11:03:50,4290,42.4,222,0.1,0.24
11:03:50,2180,35.6,1070,0.2,0.56
11:03:50,2180,35.6,130,0.2,0.56
11:03:51,2340,45.7,1500,0.1,0.22
11:03:51,8220,27.6,2000,-0.1,-0.36
11:03:51,1211,18.65,77,0.1,0.54
11:03:51,1211,18.65,27715,0.1,0.54
11:03:51,1211,18.65,1000,0.1,0.54
11:03:51,1211,18.65,50000,0.1,0.54
11:03:51,1211,18.65,3650,0.1,0.54
11:03:51,1211,18.65,265,0.1,0.54
11:03:51,1211,18.65,1500,0.1,0.54
11:03:51,1211,18.65,15870,0.1,0.54
11:03:52,8070,24.95,291,0.0,0.0
11:03:52,8280,31.4,1719,0.2,0.64
11:03:52,8280,31.5,1000,0.3,0.96
11:03:52,8280,31.5,1594,0.3,0.96
11:03:52,8280,31.5,2700,0.3,0.96
11:03:52,8280,31.5,57,0.3,0.96
11:03:52,8280,31.5,28,0.3,0.96
11:03:52,8280,31.5,1000,0.3,0.96
11:03:52,8280,31.5,1500,0.3,0.96
11:03:52,8280,31.5,100,0.3,0.96
11:03:52,8280,31.5,1000,0.3,0.96
11:03:52,8280,31.5,499,0.3,0.96
11:03:52,8280,31.5,800,0.3,0.96
11:03:52,8280,31.5,2000,0.3,0.96
11:03:53,6001,34.2,775,0.5,1.48
11:03:53,6001,34.1,885,0.4,1.19
11:03:53,6001,34.0,200,0.3,0.89
11:03:53,6001,34.0,460,0.3,0.89
11:03:53,6001,34.0,800,0.3,0.89
11:03:53,6001,34.0,130,0.3,0.89
11:03:53,6060,34.6,52,0.3,0.87
11:03:53,8260,23.15,88,0.05,0.22
11:03:53,8260,23.15,20,0.05,0.22
11:03:53,8260,23.15,200,0.05,0.22
11:03:53,8260,23.15,580,0.05,0.22
11:03:53,8260,23.15,225,0.05,0.22
11:03:53,8260,23.15,26,0.05,0.22
11:03:53,8260,23.15,48,0.05,0.22
11:03:53,8260,23.15,15,0.05,0.22
11:03:53,8260,23.15,598,0.05,0.22
11:03:54,4061,60.75,100,0.0,0.0
11:03:54,7030,9.8,3788,0.0,0.0
11:03:54,7030,9.8,1100,0.0,0.0
11:03:54,7030,9.8,10112,0.0,0.0
11:03:55,1210,32.3,1992,0.1,0.31
11:03:55,1210,32.3,1508,0.1,0.31
11:03:56,7030,9.75,167,-0.05,-0.51
11:03:56,8040,80.75,350,-0.5,-0.62
11:03:57,2210,10.35,400,0.0,0.0
11:03:57,2020,143.0,500,0.75,0.53
11:03:58,8040,80.75,660,-0.5,-0.62
11:03:58,8040,80.75,100,-0.5,-0.62
11:03:58,8020,24.05,1000,0.0,0.0
11:03:58,8270,35.5,4,-0.1,-0.28
11:03:58,1020,19.0,100,0.05,0.26
11:03:58,1020,19.0,800,0.05,0.26
11:03:58,1020,19.0,74,0.05,0.26
11:03:59,8130,106.75,49,0.5,0.47
11:03:59,1212,41.3,4,-0.2,-0.48
11:03:59,2002,15.5,27,0.05,0.32
11:04:00,2110,23.4,110,0.0,0.0
11:04:00,8130,106.75,142,0.5,0.47
11:04:00,8130,106.75,63,0.5,0.47
11:04:00,2370,31.6,196,-1.0,-3.07
11:04:00,2370,31.6,104,-1.0,-3.07
11:04:00,2370,31.7,659,-0.9,-2.76
11:04:00,2370,31.7,243,-0.9,-2.76
11:04:01,6002,60.5,188,0.25,0.41
11:04:01,6002,60.5,173,0.25,0.41
11:04:01,2170,17.15,2860,0.05,0.29
11:04:01,2180,35.6,368,0.2,0.56
11:04:01,8050,48.5,1010,0.0,0.0
11:04:01,4010,31.5,240,0.0,0.0
11:04:01,2370,31.7,400,-0.9,-2.76
11:04:02,1310,23.9,700,0.15,0.63
11:04:02,1210,32.3,492,0.1,0.31
11:04:02,1210,32.3,300,0.1,0.31
11:04:02,8220,27.6,736,-0.1,-0.36
11:04:02,8220,27.6,1073,-0.1,-0.36
11:04:02,8220,27.6,31,-0.1,-0.36
11:04:02,1310,23.9,992,0.15,0.63
11:04:02,1310,23.9,8,0.15,0.63
11:04:02,4002,63.0,3,-0.25,-0.4
11:04:02,2370,31.7,113,-0.9,-2.76
11:04:03,2380,35.0,5999,0.1,0.29
11:04:03,2380,35.0,2000,0.1,0.29
11:04:04,4290,42.4,1,0.1,0.24
11:04:05,4250,19.9,210,0.0,0.0
11:04:05,4180,14.1,1000,0.05,0.36
11:04:06,2010,96.25,7,0.5,0.52
11:04:06,8260,23.1,5,0.0,0.0
11:04:06,1150,12.95,1000,0.05,0.39
11:04:07,1040,33.4,133,-0.3,-0.89
11:04:07,1040,33.4,100,-0.3,-0.89
11:04:07,4250,19.9,1685,0.0,0.0
11:04:07,2350,18.8,925,0.05,0.27
11:04:07,8080,27.3,1000,0.0,0.0
11:04:08,5110,12.55,579,0.0,0.0
11:04:08,1211,18.65,1000,0.1,0.54
11:04:08,7040,17.9,22,0.0,0.0
11:04:09,8270,35.5,4,-0.1,-0.28
11:04:09,1140,20.45,158,0.1,0.49
11:04:09,4280,9.4,1000,-0.05,-0.53
11:04:09,2190,16.15,2000,0.1,0.62
11:04:10,2240,66.5,91,0.25,0.38
11:04:10,2240,66.5,1000,0.25,0.38
11:04:10,2240,66.5,880,0.25,0.38
11:04:10,2240,66.5,350,0.25,0.38
11:04:10,2240,66.5,500,0.25,0.38
11:04:10,2240,66.75,500,0.5,0.75
11:04:10,2240,66.75,1000,0.5,0.75
11:04:10,2240,66.75,179,0.5,0.75
11:04:11,2380,35.0,350,0.1,0.29
11:04:11,8130,106.75,195,0.5,0.47
11:04:11,8130,106.75,150,0.5,0.47
11:04:12,6002,60.25,5,0.0,0.0
11:04:12,4160,41.3,52,0.2,0.49
11:04:12,4160,41.3,807,0.2,0.49
11:04:12,2150,31.1,1198,0.0,0.0
11:04:12,4110,20.6,134,0.1,0.49
11:04:12,4160,41.3,242,0.2,0.49
11:04:13,8090,24.85,335,-0.15,-0.6
11:04:13,4300,13.9,1500,0.05,0.36
11:04:13,1140,20.45,1500,0.1,0.49
11:04:14,1120,81.5,100,0.5,0.62
11:04:14,8150,50.5,982,-0.25,-0.49
11:04:14,8150,50.5,18,-0.25,-0.49
11:04:14,4150,13.4,1562,0.0,0.0
11:04:15,1090,62.25,200,0.0,0.0
11:04:15,2350,18.85,500,0.1,0.53
11:04:15,8030,27.8,200,0.1,0.36
11:04:16,2190,16.15,1760,0.1,0.62
11:04:16,8140,77.75,203,-0.25,-0.32
11:04:16,8140,77.75,100,-0.25,-0.32
11:04:16,8140,77.75,100,-0.25,-0.32
11:04:17,2030,48.4,31,0.0,0.0
11:04:17,2030,48.4,429,0.0,0.0
11:04:17,2020,143.0,3357,0.75,0.53
11:04:17,2020,143.0,20,0.75,0.53
11:04:17,2020,143.0,30,0.75,0.53
11:04:17,2190,16.15,7331,0.1,0.62
11:04:17,1120,81.5,1000,0.5,0.62
11:04:17,2150,31.0,1197,-0.1,-0.32
11:04:17,2150,31.0,2203,-0.1,-0.32
11:04:18,6001,34.1,2000,0.4,1.19
11:04:18,1213,31.6,9,-0.1,-0.32
11:04:18,8260,23.1,2,0.0,0.0
11:04:18,8260,23.1,51,0.0,0.0
11:04:19,4170,32.8,1202,0.3,0.92
11:04:19,4170,32.8,1000,0.3,0.92
11:04:19,4170,32.8,1300,0.3,0.92
11:04:19,4170,32.8,1000,0.3,0.92
11:04:20,2250,21.9,8920,0.15,0.69
11:04:20,1213,31.6,35,-0.1,-0.32
11:04:20,2210,10.4,8152,0.05,0.48
11:04:20,2210,10.4,1986,0.05,0.48
11:04:20,2210,10.4,375,0.05,0.48
11:04:20,2210,10.4,1940,0.05,0.48
11:04:20,2210,10.4,200,0.05,0.48
11:04:20,2210,10.4,17347,0.05,0.48
11:04:20,6002,60.25,44,0.0,0.0
11:04:20,7030,9.8,888,0.0,0.0
11:04:20,7030,9.8,1201,0.0,0.0
11:04:20,2310,23.75,7,0.05,0.21
11:04:20,2380,35.0,500,0.1,0.29
11:04:20,2350,18.8,13000,0.05,0.27
11:04:21,4160,41.3,300,0.2,0.49
11:04:21,1140,20.45,65,0.1,0.49
11:04:22,6001,34.2,200,0.5,1.48
11:04:22,6001,34.2,800,0.5,1.48
11:04:22,2320,41.5,222,0.0,0.0
11:04:23,7030,9.75,4950,-0.05,-0.51
11:04:23,1150,12.9,400,0.0,0.0
11:04:23,1310,23.9,500,0.15,0.63
11:04:23,6090,14.9,100,-0.05,-0.33
11:04:23,7010,45.8,10,0.1,0.22
11:04:23,2190,16.15,1000,0.1,0.62
11:04:23,8210,27.0,32,0.1,0.37
11:04:23,2140,11.6,450,0.05,0.43
11:04:23,4030,20.1,1160,0.1,0.5
11:04:23,4030,20.1,10000,0.1,0.5
11:04:23,4030,20.1,1000,0.1,0.5
11:04:23,4030,20.1,250,0.1,0.5
11:04:23,4030,20.1,5000,0.1,0.5
11:04:23,4030,20.1,1000,0.1,0.5
11:04:23,4030,20.1,1000,0.1,0.5
11:04:24,1213,31.6,12,-0.1,-0.32
11:04:25,2210,10.4,7653,0.05,0.48
11:04:25,2210,10.4,2349,0.05,0.48
11:04:25,6090,14.9,502,-0.05,-0.33
11:04:25,1211,18.65,3130,0.1,0.54
11:04:25,1211,18.65,200,0.1,0.54
11:04:25,1211,18.65,500,0.1,0.54
11:04:25,1211,18.65,6170,0.1,0.54
11:04:26,2310,23.8,2500,0.1,0.42
11:04:26,2310,23.8,2000,0.1,0.42
11:04:26,2310,23.8,1000,0.1,0.42
11:04:26,2310,23.8,120,0.1,0.42
11:04:26,2310,23.8,680,0.1,0.42
11:04:26,2310,23.8,1000,0.1,0.42
11:04:26,2310,23.8,1500,0.1,0.42
11:04:26,2310,23.8,1200,0.1,0.42
11:04:26,4030,20.1,590,0.1,0.5
11:04:26,4030,20.15,9410,0.15,0.75
11:04:26,1210,32.3,870,0.1,0.31
11:04:26,7030,9.75,97,-0.05,-0.51
11:04:27,2001,15.75,86,-0.05,-0.32
11:04:27,6050,53.5,350,0.0,0.0
11:04:27,6050,53.5,228,0.0,0.0
11:04:27,6050,53.5,1000,0.0,0.0
11:04:27,6050,53.5,150,0.0,0.0
11:04:27,6050,53.5,93,0.0,0.0
11:04:27,6050,53.5,500,0.0,0.0
11:04:27,6050,53.5,1000,0.0,0.0
11:04:27,6050,53.5,400,0.0,0.0
11:04:27,6050,53.5,300,0.0,0.0
11:04:27,6050,53.5,400,0.0,0.0
11:04:27,6050,53.5,2000,0.0,0.0
11:04:27,6050,53.5,300,0.0,0.0
11:04:27,6050,53.5,150,0.0,0.0
11:04:27,6050,53.5,2000,0.0,0.0
11:04:27,6050,53.5,1600,0.0,0.0
11:04:27,1310,23.9,492,0.15,0.63
11:04:27,1310,23.9,300,0.15,0.63
11:04:27,4300,13.9,2119,0.05,0.36
11:04:28,8250,27.6,434,0.1,0.36
11:04:28,6060,34.6,177,0.3,0.87
11:04:28,2380,35.0,500,0.1,0.29
11:04:28,6001,34.2,4200,0.5,1.48
11:04:29,8140,77.75,1003,-0.25,-0.32
11:04:29,4170,32.9,1419,0.4,1.23
11:04:29,4170,32.9,2481,0.4,1.23
11:04:29,1213,31.6,600,-0.1,-0.32
11:04:30,2250,21.9,1500,0.15,0.69
11:04:32,6060,34.7,50,0.4,1.17
11:04:32,8060,24.65,420,0.0,0.0
11:04:32,1211,18.7,738,0.15,0.81
11:04:33,2370,31.7,2,-0.9,-2.76
11:04:33,8220,27.6,5000,-0.1,-0.36
11:04:34,2380,35.0,651,0.1,0.29
11:04:34,2380,35.0,2000,0.1,0.29
11:04:34,1310,23.85,84,0.1,0.42
11:04:35,1150,12.9,572,0.0,0.0
11:04:35,2170,17.15,240,0.05,0.29
11:04:35,2170,17.15,2000,0.05,0.29
11:04:35,2170,17.15,3000,0.05,0.29
11:04:35,2380,35.0,25,0.1,0.29
11:04:36,1211,18.65,17163,0.1,0.54
11:04:36,1211,18.65,2000,0.1,0.54
11:04:36,1211,18.65,27638,0.1,0.54
11:04:36,1211,18.65,3199,0.1,0.54
11:04:36,4160,41.3,55,0.2,0.49
11:04:36,4160,41.3,499,0.2,0.49
11:04:36,4160,41.3,1000,0.2,0.49
11:04:36,4160,41.3,1000,0.2,0.49
11:04:36,4160,41.3,520,0.2,0.49
11:04:36,4160,41.3,300,0.2,0.49
11:04:36,4160,41.3,234,0.2,0.49
11:04:36,8270,35.7,50,0.1,0.28
11:04:36,4160,41.3,2000,0.2,0.49
11:04:37,1310,23.9,1000,0.15,0.63
11:04:38,4220,9.9,51,0.0,0.0
11:04:38,1213,31.6,22,-0.1,-0.32
11:04:39,2210,10.4,984,0.05,0.48
11:04:39,2210,10.45,2016,0.1,0.97
11:04:40,2310,23.8,800,0.1,0.42
11:04:40,1211,18.7,700,0.15,0.81
11:04:40,1150,12.9,1304,0.0,0.0
11:04:41,4250,19.85,10000,-0.05,-0.25
11:04:41,4250,19.85,10000,-0.05,-0.25
11:04:41,4250,19.85,5000,-0.05,-0.25
11:04:41,4250,19.85,1230,-0.05,-0.25
11:04:41,4250,19.85,5000,-0.05,-0.25
11:04:41,4250,19.85,7000,-0.05,-0.25
11:04:41,4250,19.85,4872,-0.05,-0.25
11:04:41,8150,50.5,101,-0.25,-0.49
11:04:41,8150,50.5,400,-0.25,-0.49
11:04:42,1150,12.9,1774,0.0,0.0
11:04:42,8200,11.05,83,-0.05,-0.45
11:04:43,1211,18.7,360,0.15,0.81
11:04:43,6001,34.3,300,0.6,1.78
11:04:43,6001,34.3,100,0.6,1.78
11:04:43,6001,34.3,440,0.6,1.78
11:04:43,2120,13.85,267,0.0,0.0
11:04:43,8270,35.6,38,0.0,0.0
11:04:43,7020,48.3,331,0.4,0.84
11:04:43,7020,48.3,404,0.4,0.84
11:04:44,4040,8.45,60000,0.0,0.0
11:04:44,2270,44.7,150,0.3,0.68
11:04:45,8010,77.0,600,0.0,0.0
11:04:45,2001,15.75,10,-0.05,-0.32
11:04:46,1150,12.9,286,0.0,0.0
11:04:47,2310,23.8,500,0.1,0.42
11:04:47,2300,53.5,500,0.5,0.94
11:04:48,5110,12.55,20,0.0,0.0
11:04:48,8260,23.1,600,0.0,0.0
11:04:48,6001,34.3,560,0.6,1.78
11:04:48,6001,34.3,300,0.6,1.78
11:04:48,6001,34.3,90,0.6,1.78
11:04:48,1040,33.3,40,-0.4,-1.19
11:04:48,4100,29.3,200,0.2,0.69
11:04:50,2140,11.6,2000,0.05,0.43
11:04:50,8060,24.65,25,0.0,0.0
11:04:50,2290,40.0,814,0.4,1.01
11:04:50,2290,40.0,500,0.4,1.01
11:04:50,2290,40.0,300,0.4,1.01
11:04:50,2290,40.0,386,0.4,1.01
11:04:50,6050,53.5,900,0.0,0.0
11:04:50,6001,34.2,200,0.5,1.48
11:04:51,1213,31.6,400,-0.1,-0.32
11:04:51,2370,31.8,70,-0.8,-2.45
11:04:51,1020,19.0,1526,0.05,0.26
11:04:52,2260,21.95,699,0.1,0.46
11:04:52,2260,21.95,500,0.1,0.46
11:04:52,2260,21.95,200,0.1,0.46
11:04:52,2260,21.95,3000,0.1,0.46
11:04:52,2260,21.95,3100,0.1,0.46
11:04:52,2260,21.95,1370,0.1,0.46
11:04:52,8270,35.6,38,0.0,0.0
11:04:52,6001,34.3,260,0.6,1.78
11:04:52,6001,34.3,1500,0.6,1.78
11:04:52,6001,34.3,40,0.6,1.78
11:04:53,3080,52.75,400,0.0,0.0
11:04:53,6002,60.5,1500,0.25,0.41
11:04:53,1213,31.6,10,-0.1,-0.32
11:04:54,8270,35.6,4,0.0,0.0
11:04:54,8220,27.6,500,-0.1,-0.36
11:04:55,1213,31.6,3,-0.1,-0.32
11:04:55,6060,34.6,71,0.3,0.87
11:04:55,6060,34.6,280,0.3,0.87
11:04:55,6060,34.6,149,0.3,0.87
11:04:55,6050,53.25,1302,-0.25,-0.47
11:04:55,4240,39.9,248,0.0,0.0
11:04:55,4240,39.8,20,-0.1,-0.25
11:04:55,4240,39.8,572,-0.1,-0.25
11:04:55,4240,39.8,1000,-0.1,-0.25
11:04:55,2010,96.25,1432,0.5,0.52
11:04:55,2010,96.25,192,0.5,0.52
11:04:56,4010,31.5,960,0.0,0.0
11:04:57,2290,40.0,900,0.4,1.01
11:04:57,2010,96.5,100,0.75,0.78
11:04:57,2110,23.45,500,0.05,0.21
11:04:57,1211,18.65,1801,0.1,0.54
11:04:57,1211,18.65,1500,0.1,0.54
11:04:57,1211,18.65,4000,0.1,0.54
11:04:57,1211,18.65,1000,0.1,0.54
11:04:57,1211,18.65,1000,0.1,0.54
11:04:57,1211,18.65,3000,0.1,0.54
11:04:57,1211,18.65,100,0.1,0.54
11:04:57,1211,18.65,23333,0.1,0.54
11:04:57,1211,18.65,14266,0.1,0.54
11:04:57,4030,20.1,500,0.1,0.5
11:04:58,4061,60.75,19,0.0,0.0
11:04:58,8200,11.05,649,-0.05,-0.45
11:04:58,8200,11.05,14,-0.05,-0.45
11:04:58,8280,31.5,7,0.3,0.96
11:04:58,3040,77.0,556,0.5,0.65
11:04:58,4180,14.1,10308,0.05,0.36
11:04:58,4180,14.1,1000,0.05,0.36
11:04:58,4180,14.1,1550,0.05,0.36
11:04:58,4180,14.1,4250,0.05,0.36
11:04:58,4180,14.1,300,0.05,0.36
11:04:59,6020,10.05,290,-0.05,-0.5
11:04:59,6020,10.05,2534,-0.05,-0.5
11:04:59,6020,10.05,450,-0.05,-0.5
11:04:59,6020,10.05,825,-0.05,-0.5
11:04:59,6020,10.0,1000,-0.1,-0.99
11:04:59,6020,10.0,405,-0.1,-0.99
11:04:59,6020,10.0,721,-0.1,-0.99
11:04:59,2002,15.5,3000,0.05,0.32
11:04:59,1211,18.65,75,0.1,0.54
11:04:59,5110,12.55,1600,0.0,0.0
11:04:59,6050,53.5,320,0.0,0.0
11:04:59,2180,35.6,500,0.2,0.56
11:05:00,2200,33.8,1022,0.2,0.6
11:05:00,2200,33.8,478,0.2,0.6
11:05:00,4050,13.25,500,0.0,0.0
11:05:01,2001,15.8,2000,0.0,0.0
11:05:01,2350,18.8,100,0.05,0.27
11:05:01,4260,63.75,10,0.0,0.0
11:05:01,7020,48.3,796,0.4,0.84
11:05:01,7020,48.3,204,0.4,0.84
11:05:02,4240,39.8,200,-0.1,-0.25
11:05:02,8260,23.1,5,0.0,0.0
11:05:03,4140,32.9,803,0.0,0.0
11:05:03,4140,32.9,100,0.0,0.0
11:05:03,8220,27.6,160,-0.1,-0.36
11:05:03,8220,27.6,840,-0.1,-0.36
11:05:04,2002,15.45,34,0.0,0.0
11:05:04,6050,53.5,2309,0.0,0.0
11:05:04,6050,53.5,691,0.0,0.0
11:05:05,8070,24.95,250,0.0,0.0
11:05:05,1140,20.45,500,0.1,0.49
11:05:06,2001,15.75,43,-0.05,-0.32
11:05:07,6001,34.2,3000,0.5,1.48
11:05:07,6001,34.2,300,0.5,1.48
11:05:09,1310,23.9,460,0.15,0.63
11:05:10,8040,80.75,700,-0.5,-0.62
11:05:11,8200,11.1,133,0.0,0.0
11:05:11,8200,11.1,16,0.0,0.0
11:05:11,8200,11.1,100,0.0,0.0
11:05:11,8200,11.1,500,0.0,0.0
11:05:11,8200,11.1,900,0.0,0.0
11:05:11,8200,11.1,351,0.0,0.0
11:05:11,4090,17.1,575,0.0,0.0
11:05:11,2370,31.7,155,-0.9,-2.76
11:05:11,1310,23.9,666,0.15,0.63
11:05:11,2160,23.85,200,0.15,0.63
11:05:12,8220,27.6,160,-0.1,-0.36
11:05:12,3030,75.0,1500,0.5,0.67
11:05:12,1090,62.5,900,0.25,0.4
11:05:13,1211,18.65,844,0.1,0.54
11:05:14,2002,15.5,10000,0.05,0.32
11:05:14,3030,75.0,1230,0.5,0.67
11:05:15,1213,31.6,12,-0.1,-0.32
11:05:16,6050,53.5,309,0.0,0.0
11:05:16,6050,53.5,691,0.0,0.0
11:05:16,4030,20.15,90,0.15,0.75
11:05:17,1211,18.65,50,0.1,0.54
11:05:17,2300,53.25,1667,0.25,0.47
11:05:17,1210,32.2,1,0.0,0.0
11:05:17,2150,31.1,1000,0.0,0.0
11:05:18,8270,35.6,28,0.0,0.0
11:05:18,8270,35.6,4,0.0,0.0
11:05:18,8210,27.1,250,0.2,0.74
11:05:19,1213,31.6,18,-0.1,-0.32
11:05:19,2370,31.7,70,-0.9,-2.76
11:05:20,6010,30.7,397,0.2,0.66
11:05:20,6010,30.7,603,0.2,0.66
11:05:20,8130,106.75,47,0.5,0.47
11:05:20,2310,23.8,8700,0.1,0.42
11:05:20,1213,31.6,3,-0.1,-0.32
11:05:20,7030,9.8,344,0.0,0.0
11:05:20,7030,9.8,220,0.0,0.0
11:05:20,7030,9.8,36,0.0,0.0
11:05:21,4130,17.2,215,0.05,0.29
11:05:21,4130,17.2,500,0.05,0.29
11:05:21,2002,15.5,236,0.05,0.32
11:05:21,2002,15.5,207,0.05,0.32
11:05:21,2002,15.5,137,0.05,0.32
11:05:21,2002,15.5,1000,0.05,0.32
11:05:21,2002,15.5,338,0.05,0.32
11:05:21,2002,15.5,2989,0.05,0.32
11:05:21,2002,15.5,500,0.05,0.32
11:05:21,2002,15.5,2000,0.05,0.32
11:05:21,2002,15.5,5000,0.05,0.32
11:05:21,2002,15.5,3000,0.05,0.32
11:05:21,2002,15.5,1500,0.05,0.32
11:05:21,2002,15.5,750,0.05,0.32
11:05:21,2002,15.5,3000,0.05,0.32
11:05:21,2002,15.5,2555,0.05,0.32
11:05:21,2002,15.5,3000,0.05,0.32
11:05:21,2002,15.5,500,0.05,0.32
11:05:21,2002,15.5,100000,0.05,0.32
11:05:21,2002,15.5,2000,0.05,0.32
11:05:21,2002,15.5,50000,0.05,0.32
11:05:21,2002,15.5,1000,0.05,0.32
11:05:21,2002,15.5,1500,0.05,0.32
11:05:21,2002,15.5,9,0.05,0.32
11:05:21,2002,15.5,300,0.05,0.32
11:05:21,2002,15.5,1013,0.05,0.32
11:05:21,2002,15.5,276,0.05,0.32
11:05:21,2002,15.5,5000,0.05,0.32
11:05:21,2002,15.5,5000,0.05,0.32
11:05:21,2002,15.5,5,0.05,0.32
11:05:21,2002,15.5,500,0.05,0.32
11:05:21,2002,15.5,6685,0.05,0.32
11:05:21,1120,81.5,38,0.5,0.62
11:05:21,1120,81.5,62,0.5,0.62
11:05:21,6060,34.6,453,0.3,0.87
11:05:21,6060,34.6,97,0.3,0.87
11:05:21,6002,60.25,5,0.0,0.0
11:05:21,2010,96.5,500,0.75,0.78
11:05:22,2002,15.5,600,0.05,0.32
11:05:22,2010,96.25,308,0.5,0.52
11:05:22,2010,96.25,1000,0.5,0.52
11:05:22,2010,96.25,330,0.5,0.52
11:05:22,2010,96.25,1771,0.5,0.52
11:05:22,4140,32.9,97,0.0,0.0
11:05:22,4140,33.0,63,0.1,0.3
11:05:22,4140,33.0,110,0.1,0.3
11:05:22,2110,23.4,3,0.0,0.0
11:05:22,2110,23.4,3298,0.0,0.0
11:05:22,1213,31.6,12,-0.1,-0.32
11:05:25,3040,77.0,100,0.5,0.65
11:05:25,1213,31.6,3,-0.1,-0.32
11:05:25,2350,18.8,10000,0.05,0.27
11:05:25,8190,38.5,159,0.2,0.52
11:05:26,8220,27.6,340,-0.1,-0.36
11:05:26,6002,60.5,139,0.25,0.41
11:05:26,2002,15.5,2615,0.05,0.32
11:05:26,2002,15.5,726,0.05,0.32
11:05:26,2002,15.5,1000,0.05,0.32
11:05:26,2002,15.5,207,0.05,0.32
11:05:26,2002,15.5,4557,0.05,0.32
11:05:26,2002,15.5,500,0.05,0.32
11:05:26,2002,15.5,34,0.05,0.32
11:05:26,2002,15.5,5361,0.05,0.32
11:05:27,6050,53.5,1309,0.0,0.0
11:05:27,6050,53.5,478,0.0,0.0
11:05:27,1150,12.9,143,0.0,0.0
11:05:27,8100,54.5,233,0.0,0.0
11:05:27,4160,41.3,400,0.2,0.49
11:05:27,2150,31.1,6000,0.0,0.0
11:05:27,6001,34.2,200,0.5,1.48
11:05:28,2002,15.5,14639,0.05,0.32
11:05:28,2002,15.5,242,0.05,0.32
11:05:28,2002,15.5,500,0.05,0.32
11:05:28,2002,15.5,270,0.05,0.32
11:05:28,2002,15.5,5000,0.05,0.32
11:05:28,2002,15.5,34,0.05,0.32
11:05:28,2002,15.5,34,0.05,0.32
11:05:28,2002,15.5,207,0.05,0.32
11:05:28,2002,15.5,276,0.05,0.32
11:05:28,2002,15.5,800,0.05,0.32
11:05:28,2002,15.5,1000,0.05,0.32
11:05:28,2002,15.5,34,0.05,0.32
11:05:28,2002,15.5,233,0.05,0.32
11:05:28,2002,15.5,500,0.05,0.32
11:05:28,2002,15.5,3000,0.05,0.32
11:05:28,6050,53.5,222,0.0,0.0
11:05:28,6050,53.5,700,0.0,0.0
11:05:28,6050,53.75,278,0.25,0.47
11:05:28,2290,39.9,110,0.3,0.76
11:05:30,2010,96.25,216,0.5,0.52
11:05:30,6001,34.1,8,0.4,1.19
11:05:31,8040,80.5,300,-0.75,-0.92
11:05:31,1211,18.65,200,0.1,0.54
11:05:31,8050,48.5,224,0.0,0.0
11:05:31,8050,48.5,173,0.0,0.0
11:05:31,8220,27.6,179,-0.1,-0.36
11:05:31,1213,31.6,9,-0.1,-0.32
11:05:31,6001,34.2,500,0.5,1.48
11:05:31,6001,34.2,930,0.5,1.48
11:05:31,6001,34.2,370,0.5,1.48
11:05:31,3030,75.0,450,0.5,0.67
11:05:31,3030,75.0,150,0.5,0.67
11:05:32,8270,35.7,236,0.1,0.28
11:05:33,6010,30.7,597,0.2,0.66
11:05:33,6010,30.7,500,0.2,0.66
11:05:33,6010,30.7,403,0.2,0.66
11:05:33,4130,17.2,1160,0.05,0.29
11:05:33,8220,27.6,481,-0.1,-0.36
11:05:33,8220,27.6,50,-0.1,-0.36
11:05:33,8220,27.6,1222,-0.1,-0.36
11:05:33,1211,18.7,1000,0.15,0.81
11:05:34,2230,41.5,200,-0.1,-0.24
11:05:34,2230,41.5,800,-0.1,-0.24
11:05:34,2230,41.5,385,-0.1,-0.24
11:05:34,2230,41.5,257,-0.1,-0.24
11:05:34,1213,31.6,18,-0.1,-0.32
11:05:35,6001,34.1,619,0.4,1.19
11:05:35,6001,34.1,303,0.4,1.19
11:05:35,6001,34.1,70,0.4,1.19
11:05:36,8130,106.75,50,0.5,0.47
11:05:36,2210,10.4,2850,0.05,0.48
11:05:36,2210,10.4,1150,0.05,0.48
11:05:36,1150,12.9,2898,0.0,0.0
11:05:36,4130,17.2,370,0.05,0.29
11:05:37,2290,40.0,200,0.4,1.01
11:05:37,2010,96.25,200,0.5,0.52
11:05:37,4280,9.35,300,-0.1,-1.06
11:05:37,4030,20.15,32175,0.15,0.75
11:05:37,4030,20.15,1000,0.15,0.75
11:05:37,4030,20.15,10000,0.15,0.75
11:05:37,4030,20.15,5611,0.15,0.75
11:05:37,4030,20.15,1214,0.15,0.75
11:05:38,8230,56.5,1535,0.0,0.0
11:05:38,8230,56.5,26,0.0,0.0
11:05:38,2350,18.8,1400,0.05,0.27
11:05:38,8130,106.75,58,0.5,0.47
11:05:38,8130,106.75,480,0.5,0.47
11:05:38,8130,106.75,112,0.5,0.47
11:05:38,6001,34.1,500,0.4,1.19
11:05:40,2010,96.25,472,0.5,0.52
11:05:40,2010,96.25,60,0.5,0.52
11:05:40,8220,27.6,1847,-0.1,-0.36
11:05:41,4002,63.0,11,-0.25,-0.4
11:05:41,2010,96.25,281,0.5,0.52
11:05:41,2010,96.25,950,0.5,0.52
11:05:41,2010,96.25,1000,0.5,0.52
11:05:41,2010,96.25,200,0.5,0.52
11:05:41,2010,96.25,250,0.5,0.52
11:05:42,6001,34.1,444,0.4,1.19
11:05:44,2310,23.8,1000,0.1,0.42
11:05:44,8220,27.6,153,-0.1,-0.36
11:05:44,8130,106.75,388,0.5,0.47
11:05:45,2250,21.85,41594,0.1,0.46
11:05:46,1211,18.65,25000,0.1,0.54
11:05:46,8260,23.1,26,0.0,0.0
11:05:46,2160,23.8,1100,0.1,0.42
11:05:46,2160,23.8,244,0.1,0.42
11:05:46,7020,48.3,1796,0.4,0.84
11:05:46,7020,48.3,261,0.4,0.84
11:05:46,4130,17.2,130,0.05,0.29
11:05:46,1020,19.0,5000,0.05,0.26
11:05:46,1150,12.9,143,0.0,0.0
11:05:46,2150,31.1,1800,0.0,0.0
11:05:46,8050,48.6,127,0.1,0.21
11:05:47,2280,181.5,65,0.25,0.14
11:05:47,1150,12.9,8668,0.0,0.0
11:05:48,4220,9.9,102,0.0,0.0
11:05:48,8180,49.2,350,-0.3,-0.61
11:05:49,2180,35.6,1132,0.2,0.56
11:05:49,2180,35.6,500,0.2,0.56
11:05:50,2260,21.95,1131,0.1,0.46
11:05:50,2260,21.95,5000,0.1,0.46
11:05:50,2001,15.8,87,0.0,0.0
11:05:50,2001,15.8,10,0.0,0.0
11:05:50,2001,15.8,10,0.0,0.0
11:05:50,2001,15.8,25,0.0,0.0
11:05:50,2001,15.8,10,0.0,0.0
11:05:50,2001,15.8,47,0.0,0.0
11:05:50,2001,15.8,811,0.0,0.0
11:05:50,4180,14.05,500,0.0,0.0
11:05:50,1211,18.65,9565,0.1,0.54
11:05:50,1211,18.65,790,0.1,0.54
11:05:50,1211,18.65,10000,0.1,0.54
11:05:50,1211,18.65,3334,0.1,0.54
11:05:50,1211,18.65,2500,0.1,0.54
11:05:50,1211,18.65,5000,0.1,0.54
11:05:50,1211,18.65,2500,0.1,0.54
11:05:50,1030,18.85,200,-0.1,-0.53
11:05:52,2050,35.2,1,-0.1,-0.28
11:05:52,6001,34.1,300,0.4,1.19
11:05:52,4130,17.2,1000,0.05,0.29
11:05:52,1210,32.3,1838,0.1,0.31
11:05:52,1210,32.3,1100,0.1,0.31
11:05:52,1210,32.3,62,0.1,0.31
11:05:52,4001,57.75,898,0.0,0.0
11:05:52,4001,57.75,250,0.0,0.0
11:05:52,4001,57.75,1102,0.0,0.0
11:05:53,1211,18.65,5860,0.1,0.54
11:05:55,2290,39.9,175,0.3,0.76
11:05:55,7030,9.8,954,0.0,0.0
11:05:55,7030,9.8,7046,0.0,0.0
11:05:55,2250,21.85,166,0.1,0.46
11:05:56,6050,53.5,300,0.0,0.0
11:05:56,6050,53.5,100,0.0,0.0
11:05:56,6050,53.5,240,0.0,0.0
11:05:56,6050,53.5,699,0.0,0.0
11:05:57,1310,23.9,200,0.15,0.63
11:05:57,2010,96.25,1177,0.5,0.52
11:05:58,8220,27.6,189,-0.1,-0.36
11:05:59,1211,18.65,1000,0.1,0.54
11:05:59,1213,31.6,3,-0.1,-0.32
11:05:59,8120,25.9,18,-0.1,-0.38
11:05:59,8120,25.9,350,-0.1,-0.38
11:05:59,8120,25.9,37,-0.1,-0.38
11:06:00,2002,15.55,3000,0.1,0.65
11:06:00,2002,15.55,30000,0.1,0.65
11:06:00,2002,15.55,4010,0.1,0.65
11:06:00,2002,15.55,1500,0.1,0.65
11:06:00,2002,15.55,1000,0.1,0.65
11:06:00,2002,15.55,490,0.1,0.65
11:06:00,2150,31.1,500,0.0,0.0
11:06:00,1213,31.6,12,-0.1,-0.32
11:06:00,6001,34.1,1964,0.4,1.19
11:06:00,6001,34.1,200,0.4,1.19
11:06:01,4240,39.7,38,-0.2,-0.5
11:06:01,2260,21.95,5536,0.1,0.46
11:06:01,8130,107.0,332,0.75,0.71
11:06:01,8130,107.0,100,0.75,0.71
11:06:01,8130,107.0,300,0.75,0.71
11:06:01,8130,107.0,55,0.75,0.71
11:06:01,8130,107.0,420,0.75,0.71
11:06:01,8130,107.0,84,0.75,0.71
11:06:01,8130,107.0,1200,0.75,0.71
11:06:02,2330,22.5,152,0.05,0.22
11:06:02,4110,20.6,700,0.1,0.49
11:06:02,1090,62.25,1000,0.0,0.0
11:06:02,1211,18.65,499,0.1,0.54
11:06:02,4160,41.3,3000,0.2,0.49
11:06:02,1150,12.9,8058,0.0,0.0
11:06:02,1150,12.9,6711,0.0,0.0
11:06:03,8280,31.6,470,0.4,1.28
11:06:03,8130,107.0,209,0.75,0.71
11:06:03,8130,106.75,13,0.5,0.47
11:06:03,4030,20.15,295,0.15,0.75
11:06:03,2002,15.55,36625,0.1,0.65
11:06:03,2002,15.55,222,0.1,0.65
11:06:03,2002,15.55,2700,0.1,0.65
11:06:03,2002,15.55,500,0.1,0.65
11:06:03,2002,15.55,4000,0.1,0.65
11:06:03,2002,15.55,642,0.1,0.65
11:06:03,2002,15.55,2000,0.1,0.65
11:06:03,2002,15.55,3255,0.1,0.65
11:06:03,2002,15.55,3000,0.1,0.65
11:06:03,2002,15.55,1000,0.1,0.65
11:06:03,2002,15.55,1500,0.1,0.65
11:06:03,2002,15.55,1000,0.1,0.65
11:06:03,2002,15.55,173,0.1,0.65
11:06:03,2002,15.55,1000,0.1,0.65
11:06:03,2002,15.55,276,0.1,0.65
11:06:03,2002,15.55,2000,0.1,0.65
11:06:03,2002,15.55,1000,0.1,0.65
11:06:03,2002,15.55,11166,0.1,0.65
11:06:03,8130,106.75,99,0.5,0.47
11:06:03,8130,106.75,1,0.5,0.47
11:06:04,2250,21.85,4200,0.1,0.46
11:06:04,2120,13.85,1000,0.0,0.0
11:06:04,6060,34.6,403,0.3,0.87
11:06:05,2290,39.9,375,0.3,0.76
11:06:05,2290,39.9,30,0.3,0.76
11:06:05,2290,39.9,1100,0.3,0.76
11:06:05,2290,39.9,250,0.3,0.76
11:06:05,2290,39.9,400,0.3,0.76
11:06:05,6001,34.2,2630,0.5,1.48
11:06:05,6001,34.2,350,0.5,1.48
11:06:05,6001,34.2,20,0.5,1.48
11:06:05,1140,20.45,180,0.1,0.49
11:06:05,2360,48.6,21,0.0,0.0
11:06:05,2210,10.4,2000,0.05,0.48
11:06:06,2130,9.0,6,0.0,0.0
11:06:06,2130,9.0,667,0.0,0.0
11:06:06,6040,25.7,860,0.1,0.39
11:06:06,1211,18.65,5000,0.1,0.54
11:06:06,2250,21.85,3100,0.1,0.46
11:06:06,1120,81.5,338,0.5,0.62
11:06:06,1120,81.5,120,0.5,0.62
11:06:06,1120,81.5,500,0.5,0.62
11:06:06,1120,81.5,45,0.5,0.62
11:06:06,1120,81.5,300,0.5,0.62
11:06:06,1120,81.5,722,0.5,0.62
11:06:07,1211,18.65,1217,0.1,0.54
11:06:07,4140,33.0,600,0.1,0.3
11:06:07,4030,20.15,46,0.15,0.75
11:06:08,2170,17.15,424,0.05,0.29
11:06:09,2210,10.4,350,0.05,0.48
11:06:09,4180,14.1,12592,0.05,0.36
11:06:09,4180,14.1,8000,0.05,0.36
11:06:09,1310,23.9,1882,0.15,0.63
11:06:09,1310,23.9,2746,0.15,0.63
11:06:09,1310,23.9,3000,0.15,0.63
11:06:09,1310,23.9,888,0.15,0.63
11:06:09,1310,23.9,900,0.15,0.63
11:06:10,2020,143.25,5,1.0,0.7
11:06:10,2020,143.25,15,1.0,0.7
11:06:10,2020,143.25,30,1.0,0.7
11:06:10,2020,143.25,500,1.0,0.7
11:06:11,1211,18.65,2735,0.1,0.54
11:06:11,1211,18.65,2000,0.1,0.54
11:06:11,1211,18.65,49899,0.1,0.54
11:06:12,3030,75.0,15,0.5,0.67
11:06:12,4030,20.15,446,0.15,0.75
11:06:13,6050,53.5,201,0.0,0.0
11:06:13,6050,53.5,399,0.0,0.0
11:06:14,6050,53.5,101,0.0,0.0
11:06:14,6050,53.5,600,0.0,0.0
11:06:14,6050,53.5,500,0.0,0.0
11:06:15,2001,15.8,1289,0.0,0.0
11:06:15,2001,15.8,1000,0.0,0.0
11:06:15,1150,12.95,2400,0.05,0.39
11:06:15,3030,75.0,317,0.5,0.67
11:06:15,7020,48.3,1433,0.4,0.84
11:06:16,2370,31.7,1160,-0.9,-2.76
11:06:16,2370,31.7,1300,-0.9,-2.76
11:06:16,2380,35.1,200,0.2,0.57
11:06:16,2010,96.25,1000,0.5,0.52
11:06:17,2330,22.5,500,0.05,0.22
11:06:17,2260,21.95,2464,0.1,0.46
11:06:17,2260,21.95,1000,0.1,0.46
11:06:17,2310,23.8,1000,0.1,0.42
11:06:17,2140,11.6,1000,0.05,0.43
11:06:19,2370,31.7,50,-0.9,-2.76
11:06:19,8130,107.0,188,0.75,0.71
11:06:19,8130,107.25,125,1.0,0.94
11:06:19,8130,107.25,187,1.0,0.94
11:06:19,3030,75.0,500,0.5,0.67
11:06:19,8020,24.05,111,0.0,0.0
11:06:19,8020,24.05,2400,0.0,0.0
11:06:20,3030,75.0,183,0.5,0.67
11:06:20,1210,32.3,588,0.1,0.31
11:06:20,1210,32.3,212,0.1,0.31
11:06:21,8280,31.6,860,0.4,1.28
11:06:21,8180,49.2,200,-0.3,-0.61
11:06:21,7030,9.8,23465,0.0,0.0
11:06:21,7030,9.8,5000,0.0,0.0
11:06:21,7030,9.8,5000,0.0,0.0
11:06:21,7030,9.8,1111,0.0,0.0
11:06:21,7030,9.8,550,0.0,0.0
11:06:21,7030,9.8,10000,0.0,0.0
11:06:21,7030,9.8,35000,0.0,0.0
11:06:21,7030,9.8,47000,0.0,0.0
11:06:21,7030,9.8,13000,0.0,0.0
11:06:21,7030,9.8,10000,0.0,0.0
11:06:21,7030,9.8,18000,0.0,0.0
11:06:21,7030,9.8,2000,0.0,0.0
11:06:21,7030,9.8,10000,0.0,0.0
11:06:21,7030,9.8,1051,0.0,0.0
11:06:21,7030,9.8,10000,0.0,0.0
11:06:21,7030,9.8,50000,0.0,0.0
11:06:21,7030,9.8,25000,0.0,0.0
11:06:21,7030,9.8,25000,0.0,0.0
11:06:21,7030,9.8,64111,0.0,0.0
11:06:21,7030,9.8,83,0.0,0.0
11:06:21,7030,9.8,42,0.0,0.0
11:06:21,7030,9.8,422,0.0,0.0
11:06:21,7030,9.8,1000,0.0,0.0
11:06:21,7030,9.8,600,0.0,0.0
11:06:21,7030,9.8,200,0.0,0.0
11:06:21,7030,9.8,2550,0.0,0.0
11:06:21,7030,9.8,2001,0.0,0.0
11:06:21,7030,9.8,1030,0.0,0.0
11:06:21,7030,9.8,300,0.0,0.0
11:06:21,7030,9.8,378,0.0,0.0
11:06:21,7030,9.8,1000,0.0,0.0
11:06:21,7030,9.8,2000,0.0,0.0
11:06:21,7030,9.8,500,0.0,0.0
11:06:21,7030,9.8,709,0.0,0.0
11:06:21,7030,9.8,400,0.0,0.0
11:06:21,7030,9.8,800,0.0,0.0
11:06:21,7030,9.8,1256,0.0,0.0
11:06:21,7030,9.8,88491,0.0,0.0
11:06:21,2190,16.15,635,0.1,0.62
11:06:22,1310,23.9,584,0.15,0.63
11:06:22,1211,18.65,60366,0.1,0.54
11:06:22,1211,18.65,1000,0.1,0.54
11:06:22,4160,41.3,19,0.2,0.49
11:06:22,4160,41.3,1,0.2,0.49
11:06:22,4160,41.3,2480,0.2,0.49
11:06:23,1150,12.95,12551,0.05,0.39
11:06:23,1150,12.95,16279,0.05,0.39
11:06:24,1150,12.95,4000,0.05,0.39
11:06:24,1040,33.4,315,-0.3,-0.89
11:06:24,4100,29.3,573,0.2,0.69
11:06:24,1150,12.95,1242,0.05,0.39
11:06:25,1150,12.95,1465,0.05,0.39
11:06:25,2150,31.1,502,0.0,0.0
11:06:25,8260,23.1,5,0.0,0.0
11:06:25,2110,23.45,199,0.05,0.21
11:06:25,2110,23.45,1000,0.05,0.21
11:06:25,2110,23.45,801,0.05,0.21
11:06:26,4040,8.45,500,0.0,0.0
11:06:26,1310,23.9,1700,0.15,0.63
11:06:26,1150,12.95,1358,0.05,0.39
11:06:27,1150,12.95,10517,0.05,0.39
11:06:27,7020,48.2,1000,0.3,0.63
11:06:27,7020,48.2,500,0.3,0.63
11:06:27,8150,50.5,2000,-0.25,-0.49
11:06:27,4001,57.75,2098,0.0,0.0
11:06:27,4001,57.75,999,0.0,0.0
11:06:27,4001,57.75,200,0.0,0.0
11:06:28,2310,23.8,4300,0.1,0.42
11:06:28,2310,23.8,1979,0.1,0.42
11:06:28,1150,12.95,2690,0.05,0.39
11:06:28,8220,27.6,500,-0.1,-0.36
11:06:28,8040,80.5,74,-0.75,-0.92
11:06:28,8040,80.5,100,-0.75,-0.92
11:06:28,8040,80.5,52,-0.75,-0.92
11:06:28,8040,80.5,370,-0.75,-0.92
11:06:28,8040,80.5,800,-0.75,-0.92
11:06:28,8040,80.5,104,-0.75,-0.92
11:06:29,2330,22.5,1000,0.05,0.22
11:06:29,1150,12.95,15000,0.05,0.39
11:06:30,2330,22.5,848,0.05,0.22
11:06:30,8240,47.9,650,0.0,0.0
11:06:30,2330,22.55,500,0.1,0.45
11:06:30,1150,12.95,350,0.05,0.39
11:06:30,1150,12.95,1000,0.05,0.39
11:06:30,1150,12.95,1880,0.05,0.39
11:06:30,4250,19.9,1000,0.0,0.0
11:06:30,8220,27.6,311,-0.1,-0.36
11:06:31,7030,9.8,2252,0.0,0.0
11:06:32,1211,18.65,550,0.1,0.54
11:06:32,1150,12.9,80,0.0,0.0
11:06:32,1150,12.95,9238,0.05,0.39
11:06:32,8160,24.75,172,-0.05,-0.2
11:06:32,8160,24.75,178,-0.05,-0.2
11:06:33,2010,96.25,20,0.5,0.52
11:06:33,2002,15.55,483,0.1,0.65
11:06:33,8020,24.05,417,0.0,0.0
11:06:33,8280,31.5,500,0.3,0.96
11:06:33,8280,31.5,500,0.3,0.96
11:06:33,3080,52.5,28,-0.25,-0.47
11:06:33,3080,52.5,972,-0.25,-0.47
11:06:33,4030,20.15,999,0.15,0.75
11:06:33,4030,20.15,1001,0.15,0.75
11:06:33,2190,16.1,36,0.05,0.31
11:06:34,8190,38.5,220,0.2,0.52
11:06:34,1150,12.95,2459,0.05,0.39
11:06:34,7020,48.2,25,0.3,0.63
11:06:34,1211,18.65,1000,0.1,0.54
11:06:35,1150,12.95,14900,0.05,0.39
11:06:36,6060,34.6,97,0.3,0.87
11:06:36,6060,34.6,103,0.3,0.87
11:06:36,4040,8.45,2899,0.0,0.0
11:06:36,1150,12.95,3507,0.05,0.39
11:06:36,2300,53.25,1000,0.25,0.47
11:06:36,2260,21.95,1536,0.1,0.46
11:06:37,1211,18.65,2000,0.1,0.54
11:06:37,2010,96.25,113,0.5,0.52
11:06:37,2010,96.25,292,0.5,0.52
11:06:38,1030,18.85,207,-0.1,-0.53
11:06:39,4130,17.2,610,0.05,0.29
11:06:39,1150,12.95,687,0.05,0.39
11:06:39,4002,63.25,9,0.0,0.0
11:06:39,4002,63.25,3,0.0,0.0
11:06:39,4002,63.25,3,0.0,0.0
11:06:39,4002,63.25,25,0.0,0.0
11:06:40,8040,80.5,33,-0.75,-0.92
11:06:40,8040,80.5,147,-0.75,-0.92
11:06:41,6001,34.1,1,0.4,1.19
11:06:42,2310,23.8,3000,0.1,0.42
11:06:42,2310,23.8,26,0.1,0.42
11:06:42,1211,18.65,96214,0.1,0.54
11:06:42,1211,18.65,27638,0.1,0.54
11:06:42,2001,15.8,266,0.0,0.0
11:06:42,2001,15.8,4734,0.0,0.0
11:06:42,1140,20.45,555,0.1,0.49
11:06:43,2001,15.8,10,0.0,0.0
11:06:43,1150,12.95,18128,0.05,0.39
11:06:43,2370,31.7,493,-0.9,-2.76
11:06:43,2370,31.7,107,-0.9,-2.76
11:06:43,8270,35.6,28,0.0,0.0
11:06:44,1211,18.65,900,0.1,0.54
11:06:44,4080,15.7,61,0.05,0.32
11:06:44,4080,15.7,1061,0.05,0.32
11:06:44,4160,41.3,9403,0.2,0.49
11:06:45,2250,21.85,940,0.1,0.46
11:06:45,8280,31.6,885,0.4,1.28
11:06:45,8140,77.5,1400,-0.5,-0.64
11:06:46,4140,32.9,500,0.0,0.0
11:06:46,4140,32.9,700,0.0,0.0
11:06:46,4130,17.2,1944,0.05,0.29
11:06:47,8260,23.1,100,0.0,0.0
11:06:48,2310,23.8,2695,0.1,0.42
11:06:49,7030,9.75,5167,-0.05,-0.51
11:06:50,1310,23.9,716,0.15,0.63
11:06:50,1310,23.9,284,0.15,0.63
11:06:50,2250,21.85,1000,0.1,0.46
11:06:50,4040,8.5,10,0.05,0.59
11:06:50,2040,121.0,60,-2.75,-2.22
11:06:50,1150,12.95,153,0.05,0.39
11:06:50,2340,45.7,250,0.1,0.22
11:06:50,1150,12.9,100,0.0,0.0
11:06:50,1310,23.9,1000,0.15,0.63
11:06:51,8260,23.1,365,0.0,0.0
11:06:51,1150,12.95,1612,0.05,0.39
11:06:52,7030,9.8,5000,0.0,0.0
11:06:53,6020,10.05,1000,-0.05,-0.5
11:06:54,8090,24.85,15,-0.15,-0.6
11:06:54,8090,24.85,500,-0.15,-0.6
11:06:54,2010,96.25,140,0.5,0.52
11:06:54,6050,53.5,200,0.0,0.0
11:06:54,2110,23.4,432,0.0,0.0
11:06:54,2110,23.4,1000,0.0,0.0
11:06:54,2110,23.4,568,0.0,0.0
11:06:55,2370,31.7,770,-0.9,-2.76
11:06:56,2140,11.55,2083,0.0,0.0
11:06:56,2140,11.55,727,0.0,0.0
11:06:56,8080,27.3,1000,0.0,0.0
11:06:56,2170,17.15,1000,0.05,0.29
11:06:56,2310,23.8,5305,0.1,0.42
11:06:56,2350,18.8,1040,0.05,0.27
11:06:56,2350,18.8,960,0.05,0.27
11:06:58,2100,20.3,200,0.05,0.25
11:06:58,2100,20.3,22,0.05,0.25
11:06:58,6001,34.1,35,0.4,1.19
11:06:58,6001,34.1,65,0.4,1.19
11:06:58,2230,41.4,400,-0.2,-0.48
11:06:58,2230,41.4,100,-0.2,-0.48
11:06:58,4180,14.1,980,0.05,0.36
11:06:59,8180,49.2,570,-0.3,-0.61
11:06:59,4100,29.3,1000,0.2,0.69
11:07:00,4180,14.1,350,0.05,0.36
11:07:00,2170,17.15,560,0.05,0.29
11:07:00,2050,35.3,300,0.0,0.0
11:07:00,1212,41.3,76,-0.2,-0.48
11:07:00,1010,29.8,50,0.0,0.0
11:07:01,1213,31.6,18,-0.1,-0.32
11:07:01,8220,27.6,490,-0.1,-0.36
11:07:01,2250,21.85,2960,0.1,0.46
11:07:01,2350,18.85,200,0.1,0.53
11:07:02,7030,9.8,320,0.0,0.0
11:07:02,4001,57.5,1,-0.25,-0.43
11:07:02,2330,22.55,266,0.1,0.45
11:07:02,1210,32.3,788,0.1,0.31
11:07:02,1210,32.3,500,0.1,0.31
11:07:03,1140,20.45,20,0.1,0.49
11:07:04,8220,27.6,50,-0.1,-0.36
11:07:04,6060,34.6,337,0.3,0.87
11:07:04,6060,34.6,100,0.3,0.87
11:07:04,6060,34.6,300,0.3,0.87
11:07:04,6060,34.6,500,0.3,0.87
11:07:04,1150,12.95,3854,0.05,0.39
11:07:05,1120,81.5,1728,0.5,0.62
11:07:05,1120,81.5,327,0.5,0.62
11:07:05,1150,12.95,1735,0.05,0.39
11:07:05,1150,12.9,200,0.0,0.0
11:07:05,4061,60.75,70,0.0,0.0
11:07:05,2370,31.7,2123,-0.9,-2.76
11:07:05,2370,31.7,77,-0.9,-2.76
11:07:05,2110,23.45,8110,0.05,0.21
11:07:05,2110,23.45,6900,0.05,0.21
11:07:05,2110,23.45,555,0.05,0.21
11:07:05,2110,23.45,500,0.05,0.21
11:07:06,8130,107.0,90,0.75,0.71
11:07:06,8280,31.6,1591,0.4,1.28
11:07:06,8280,31.6,100,0.4,1.28
11:07:06,8280,31.6,1000,0.4,1.28
11:07:06,8280,31.6,331,0.4,1.28
11:07:06,8280,31.6,1300,0.4,1.28
11:07:06,8280,31.6,150,0.4,1.28
11:07:06,8280,31.6,860,0.4,1.28
11:07:06,8280,31.6,600,0.4,1.28
11:07:06,8280,31.6,68,0.4,1.28
11:07:06,2290,39.8,3500,0.2,0.51
11:07:07,1150,12.95,1150,0.05,0.39
11:07:07,2320,41.5,58,0.0,0.0
11:07:07,8240,47.9,50,0.0,0.0
11:07:07,8240,47.9,43,0.0,0.0
11:07:08,2130,8.95,20,-0.05,-0.56
11:07:08,4001,57.5,10,-0.25,-0.43
11:07:09,4220,9.9,77,0.0,0.0
11:07:09,8100,54.5,100,0.0,0.0
11:07:09,1120,81.5,61,0.5,0.62
11:07:09,6060,34.6,200,0.3,0.87
11:07:09,6050,53.5,219,0.0,0.0
11:07:10,2370,31.7,650,-0.9,-2.76
11:07:10,2370,31.7,350,-0.9,-2.76
11:07:10,1150,12.9,6495,0.0,0.0
11:07:10,4040,8.5,3000,0.05,0.59
11:07:11,8100,54.5,100,0.0,0.0
11:07:11,1150,12.95,4100,0.05,0.39
11:07:12,1090,62.25,2000,0.0,0.0
11:07:12,8040,80.5,68,-0.75,-0.92
11:07:12,4160,41.3,1000,0.2,0.49
11:07:12,2250,21.85,200,0.1,0.46
11:07:13,2300,53.0,135,0.0,0.0
11:07:13,2300,53.0,1065,0.0,0.0
11:07:13,2300,53.0,460,0.0,0.0
11:07:13,2300,53.0,808,0.0,0.0
11:07:13,8020,24.05,794,0.0,0.0
11:07:15,4100,29.4,300,0.3,1.03
11:07:15,1213,31.6,15,-0.1,-0.32
11:07:15,7030,9.8,3937,0.0,0.0
11:07:15,7030,9.8,1850,0.0,0.0
11:07:15,7030,9.8,419,0.0,0.0
11:07:15,7030,9.8,50,0.0,0.0
11:07:15,7030,9.8,320,0.0,0.0
11:07:15,7030,9.8,1000,0.0,0.0
11:07:15,7030,9.8,100,0.0,0.0
11:07:15,7030,9.8,251,0.0,0.0
11:07:15,7030,9.8,14,0.0,0.0
11:07:15,7030,9.8,4000,0.0,0.0
11:07:15,7030,9.8,1000,0.0,0.0
11:07:15,7030,9.8,3993,0.0,0.0
11:07:15,7030,9.8,308,0.0,0.0
11:07:15,7030,9.8,4000,0.0,0.0
11:07:15,7030,9.8,567,0.0,0.0
11:07:15,7030,9.8,2000,0.0,0.0
11:07:15,7030,9.8,10000,0.0,0.0
11:07:15,7030,9.8,1030,0.0,0.0
11:07:15,7030,9.8,4222,0.0,0.0
11:07:15,7030,9.8,1000,0.0,0.0
11:07:15,7030,9.8,1000,0.0,0.0
11:07:15,7030,9.8,1486,0.0,0.0
11:07:15,7030,9.8,1074,0.0,0.0
11:07:15,7030,9.8,700,0.0,0.0
11:07:15,7030,9.8,20000,0.0,0.0
11:07:15,7030,9.8,200,0.0,0.0
11:07:15,7030,9.8,4100,0.0,0.0
11:07:15,7030,9.8,1000,0.0,0.0
11:07:15,7030,9.8,30365,0.0,0.0
11:07:15,7030,9.8,5579,0.0,0.0
11:07:15,7030,9.8,5000,0.0,0.0
11:07:15,7030,9.8,500,0.0,0.0
11:07:15,7030,9.8,12259,0.0,0.0
11:07:15,7030,9.8,5214,0.0,0.0
11:07:16,8230,56.5,82,0.0,0.0
11:07:17,2320,41.4,179,-0.1,-0.24
11:07:17,4100,29.3,150,0.2,0.69
11:07:17,6010,30.7,597,0.2,0.66
11:07:17,6010,30.7,752,0.2,0.66
11:07:18,8220,27.6,460,-0.1,-0.36
11:07:18,1213,31.6,3,-0.1,-0.32
11:07:18,2340,45.7,200,0.1,0.22
11:07:18,1213,31.6,3,-0.1,-0.32
11:07:18,3080,52.75,317,0.0,0.0
11:07:18,3040,77.0,600,0.5,0.65
11:07:19,6001,34.1,2930,0.4,1.19
11:07:21,8100,54.5,467,0.0,0.0
11:07:21,2002,15.55,4000,0.1,0.65
11:07:21,4002,63.25,60,0.0,0.0
11:07:21,4002,63.25,500,0.0,0.0
11:07:21,4002,63.25,70,0.0,0.0
11:07:21,8130,107.25,313,1.0,0.94
11:07:21,8130,107.25,51,1.0,0.94
11:07:21,1150,12.95,17365,0.05,0.39
11:07:22,8280,31.6,432,0.4,1.28
11:07:22,6001,34.1,5,0.4,1.19
11:07:22,6001,34.1,880,0.4,1.19
11:07:23,8190,38.5,130,0.2,0.52
11:07:24,1310,23.9,850,0.15,0.63
11:07:24,8130,107.25,33,1.0,0.94
11:07:25,8080,27.3,1000,0.0,0.0
11:07:25,1120,81.5,38078,0.5,0.62
11:07:25,1120,81.5,10401,0.5,0.62
11:07:25,1120,81.5,1216,0.5,0.62
11:07:25,1120,81.5,1216,0.5,0.62
11:07:25,1120,81.5,100,0.5,0.62
11:07:25,1120,81.5,1300,0.5,0.62
11:07:25,1120,81.5,2850,0.5,0.62
11:07:25,1120,81.5,500,0.5,0.62
11:07:25,1120,81.5,1940,0.5,0.62
11:07:25,1120,81.5,20,0.5,0.62
11:07:25,1120,81.5,700,0.5,0.62
11:07:25,1120,81.5,500,0.5,0.62
11:07:25,1120,81.5,687,0.5,0.62
11:07:25,1150,12.9,3145,0.0,0.0
11:07:26,4180,14.1,1000,0.05,0.36
11:07:27,4160,41.4,2000,0.3,0.73
11:07:27,4160,41.4,500,0.3,0.73
11:07:27,4160,41.4,1400,0.3,0.73
11:07:27,4160,41.4,505,0.3,0.73
11:07:27,4160,41.4,595,0.3,0.73
11:07:27,8090,24.85,385,-0.15,-0.6
11:07:27,8130,107.25,16,1.0,0.94
11:07:27,8130,107.25,393,1.0,0.94
11:07:27,8130,107.25,261,1.0,0.94
11:07:27,1310,23.9,3300,0.15,0.63
11:07:27,2040,121.0,28,-2.75,-2.22
11:07:27,2040,121.0,100,-2.75,-2.22
11:07:27,2040,121.0,672,-2.75,-2.22
11:07:27,4040,8.45,500,0.0,0.0
11:07:27,6070,35.2,461,0.0,0.0
11:07:27,2180,35.6,368,0.2,0.56
11:07:27,2180,35.6,102,0.2,0.56
11:07:27,4220,9.9,25,0.0,0.0
11:07:28,4040,8.5,1000,0.05,0.59
11:07:28,1211,18.7,1500,0.15,0.81
11:07:28,4100,29.3,2,0.2,0.69
11:07:29,2370,31.7,1000,-0.9,-2.76
11:07:29,4170,32.8,1000,0.3,0.92
11:07:29,8080,27.3,2591,0.0,0.0
11:07:29,2002,15.55,2000,0.1,0.65
11:07:30,8040,80.5,35,-0.75,-0.92
11:07:30,4160,41.3,1150,0.2,0.49
11:07:30,1310,23.9,150,0.15,0.63
11:07:30,4300,13.9,1444,0.05,0.36
11:07:30,2310,23.8,4695,0.1,0.42
11:07:30,2020,143.25,455,1.0,0.7
11:07:30,2020,143.25,76,1.0,0.7
11:07:31,8240,47.9,300,0.0,0.0
11:07:31,6060,34.6,170,0.3,0.87
11:07:31,6001,34.1,115,0.4,1.19
11:07:32,8190,38.5,55,0.2,0.52
11:07:32,8190,38.4,27,0.1,0.26
11:07:32,1150,12.9,143,0.0,0.0
11:07:32,7030,9.8,12259,0.0,0.0
11:07:33,2340,45.7,300,0.1,0.22
11:07:33,2110,23.45,300,0.05,0.21
11:07:33,8280,31.6,568,0.4,1.28
11:07:34,4200,36.9,99,0.0,0.0
11:07:34,4200,36.9,6,0.0,0.0
11:07:35,4100,29.3,800,0.2,0.69
11:07:35,1210,32.3,695,0.1,0.31
11:07:35,4040,8.45,500,0.0,0.0
11:07:35,6002,60.5,5,0.25,0.41
11:07:35,4160,41.3,447,0.2,0.49
11:07:35,4160,41.3,553,0.2,0.49
11:07:36,2002,15.55,5000,0.1,0.65
11:07:36,4180,14.1,152,0.05,0.36
11:07:36,4180,14.1,403,0.05,0.36
11:07:37,8270,35.7,1400,0.1,0.28
11:07:37,4160,41.4,2000,0.3,0.73
11:07:37,8140,77.5,100,-0.5,-0.64
11:07:37,8140,77.5,8,-0.5,-0.64
11:07:37,4220,9.9,25,0.0,0.0
11:07:37,8230,56.5,6,0.0,0.0
11:07:38,6060,34.6,393,0.3,0.87
11:07:38,6060,34.6,650,0.3,0.87
11:07:38,6060,34.6,798,0.3,0.87
11:07:39,1211,18.7,200,0.15,0.81
11:07:39,7030,9.8,5167,0.0,0.0
11:07:39,8040,80.5,35,-0.75,-0.92
11:07:40,8040,80.5,115,-0.75,-0.92
11:07:40,2190,16.15,200,0.1,0.62
11:07:41,6001,34.1,289,0.4,1.19
11:07:41,4300,13.9,3513,0.05,0.36
11:07:41,4300,13.9,176,0.05,0.36
11:07:41,4300,13.9,311,0.05,0.36
11:07:43,8090,24.85,1272,-0.15,-0.6
11:07:43,2170,17.15,1011,0.05,0.29
11:07:43,2380,35.0,1225,0.1,0.29
11:07:43,8180,49.2,225,-0.3,-0.61
11:07:43,1320,32.8,500,0.0,0.0
11:07:43,4030,20.15,1,0.15,0.75
11:07:44,8180,49.2,115,-0.3,-0.61
11:07:45,6001,34.1,1711,0.4,1.19
11:07:45,6001,34.2,4980,0.5,1.48
11:07:45,6001,34.2,300,0.5,1.48
11:07:45,6001,34.2,350,0.5,1.48
11:07:45,6001,34.2,500,0.5,1.48
11:07:45,6001,34.2,200,0.5,1.48
11:07:45,6001,34.2,2200,0.5,1.48
11:07:45,6001,34.3,210,0.6,1.78
11:07:45,6001,34.3,2000,0.6,1.78
11:07:45,6001,34.3,3000,0.6,1.78
11:07:45,6001,34.3,1000,0.6,1.78
11:07:45,6001,34.3,80,0.6,1.78
11:07:45,6001,34.3,1675,0.6,1.78
11:07:45,6001,34.3,1000,0.6,1.78
11:07:45,6001,34.3,25,0.6,1.78
11:07:45,6001,34.4,1000,0.7,2.08
11:07:45,6001,34.4,300,0.7,2.08
11:07:45,6001,34.4,5184,0.7,2.08
11:07:45,6001,34.4,2250,0.7,2.08
11:07:45,6001,34.4,600,0.7,2.08
11:07:45,6001,34.4,1435,0.7,2.08
11:07:45,8140,77.75,250,-0.25,-0.32
11:07:45,2320,41.5,1000,0.0,0.0
11:07:45,4002,63.25,570,0.0,0.0
11:07:45,8220,27.6,1500,-0.1,-0.36
11:07:45,6002,60.5,356,0.25,0.41
11:07:45,6002,60.5,532,0.25,0.41
11:07:45,2290,39.8,55,0.2,0.51
11:07:45,2290,39.8,500,0.2,0.51
11:07:45,2290,39.8,445,0.2,0.51
11:07:45,8270,35.7,2,0.1,0.28
11:07:45,8270,35.7,61,0.1,0.28
11:07:45,8270,35.7,182,0.1,0.28
11:07:45,2020,143.0,1000,0.75,0.53
11:07:45,2020,143.0,1000,0.75,0.53
11:07:46,2001,15.8,97,0.0,0.0
11:07:46,2010,96.25,434,0.5,0.52
11:07:47,1211,18.7,300,0.15,0.81
11:07:47,1211,18.7,181,0.15,0.81
11:07:48,1213,31.6,15,-0.1,-0.32
11:07:49,2002,15.55,3562,0.1,0.65
11:07:49,2140,11.6,2000,0.05,0.43
11:07:49,4001,57.75,1500,0.0,0.0
11:07:49,8080,27.3,1310,0.0,0.0
11:07:51,8100,54.5,1533,0.0,0.0
11:07:51,2340,45.7,566,0.1,0.22
11:07:51,2340,45.7,100,0.1,0.22
11:07:51,2340,45.7,100,0.1,0.22
11:07:51,2340,45.7,100,0.1,0.22
11:07:51,8110,48.0,564,0.0,0.0
11:07:53,8040,80.5,123,-0.75,-0.92
11:07:53,8040,80.5,23,-0.75,-0.92
11:07:54,8130,107.0,210,0.75,0.71
11:07:54,2310,23.75,5,0.05,0.21
11:07:54,4140,32.9,1120,0.0,0.0
11:07:55,4130,17.25,463,0.1,0.58
11:07:55,1211,18.65,1500,0.1,0.54
11:07:56,2280,181.75,17,0.5,0.28
11:07:56,2280,181.75,50,0.5,0.28
11:07:56,2280,181.75,100,0.5,0.28
11:07:56,8220,27.6,40,-0.1,-0.36
11:07:56,8140,77.5,1492,-0.5,-0.64
11:07:56,8140,77.5,370,-0.5,-0.64
11:07:56,8140,77.5,381,-0.5,-0.64
11:07:56,8140,77.5,100,-0.5,-0.64
11:07:56,8280,31.6,1500,0.4,1.28
11:07:57,4001,57.75,203,0.0,0.0
11:07:57,4001,57.75,2626,0.0,0.0
11:07:57,4001,57.75,171,0.0,0.0
11:07:57,8040,80.5,179,-0.75,-0.92
11:07:57,8040,80.5,41,-0.75,-0.92
11:07:58,8240,47.8,122,-0.1,-0.21
11:07:58,8240,47.8,583,-0.1,-0.21
11:07:59,4250,19.9,1000,0.0,0.0
11:07:59,8010,77.25,150,0.25,0.32
11:07:59,2380,35.0,50,0.1,0.29
11:08:00,8180,49.2,4500,-0.3,-0.61
11:08:00,8040,80.5,123,-0.75,-0.92
11:08:01,2002,15.6,2000,0.15,0.97
11:08:01,4250,19.9,8000,0.0,0.0
11:08:01,4250,19.9,2000,0.0,0.0
11:08:01,2370,31.6,150,-1.0,-3.07
11:08:02,2090,42.0,4000,0.0,0.0
11:08:02,2090,42.0,2000,0.0,0.0
11:08:02,2090,42.0,2000,0.0,0.0
11:08:02,8210,27.0,2615,0.1,0.37
11:08:02,4240,39.7,29,-0.2,-0.5
11:08:03,1150,12.9,1433,0.0,0.0
11:08:03,2010,96.5,3,0.75,0.78
11:08:03,2150,31.1,498,0.0,0.0
11:08:03,2150,31.1,130,0.0,0.0
11:08:03,2150,31.1,500,0.0,0.0
11:08:04,8140,77.25,200,-0.75,-0.96
11:08:04,2020,143.0,2000,0.75,0.53
11:08:04,8130,107.0,240,0.75,0.71
11:08:04,8130,107.0,560,0.75,0.71
11:08:05,8100,54.5,1000,0.0,0.0
11:08:06,3030,75.0,350,0.5,0.67
11:08:06,2040,121.25,689,-2.5,-2.02
11:08:08,1120,81.5,50,0.5,0.62
11:08:08,8190,38.5,100,0.2,0.52
11:08:08,6060,34.6,788,0.3,0.87
11:08:08,4002,63.25,875,0.0,0.0
11:08:08,4002,63.25,125,0.0,0.0
11:08:09,1150,12.9,50,0.0,0.0
11:08:09,4040,8.5,12932,0.05,0.59
11:08:09,4040,8.5,70,0.05,0.59
11:08:09,4040,8.5,381,0.05,0.59
11:08:09,4040,8.5,13437,0.05,0.59
11:08:09,4040,8.5,905,0.05,0.59
11:08:09,4040,8.5,1200,0.05,0.59
11:08:09,4040,8.5,1000,0.05,0.59
11:08:09,4040,8.5,1500,0.05,0.59
11:08:09,4040,8.5,416,0.05,0.59
11:08:09,4040,8.5,2000,0.05,0.59
11:08:09,4040,8.5,950,0.05,0.59
11:08:09,4040,8.5,1000,0.05,0.59
11:08:09,4040,8.5,1977,0.05,0.59
11:08:09,4040,8.5,5000,0.05,0.59
11:08:09,4040,8.5,3000,0.05,0.59
11:08:09,4040,8.5,1000,0.05,0.59
11:08:09,4040,8.5,4900,0.05,0.59
11:08:09,4040,8.5,2000,0.05,0.59
11:08:09,4040,8.5,2000,0.05,0.59
11:08:09,4040,8.5,8489,0.05,0.59
11:08:09,4040,8.5,1800,0.05,0.59
11:08:09,4040,8.5,1450,0.05,0.59
11:08:09,4040,8.5,1000,0.05,0.59
11:08:09,4040,8.5,1000,0.05,0.59
11:08:09,4040,8.5,1189,0.05,0.59
11:08:09,4040,8.5,1199,0.05,0.59
11:08:09,4040,8.5,2307,0.05,0.59
11:08:09,4040,8.5,42112,0.05,0.59
11:08:09,4040,8.5,1300,0.05,0.59
11:08:09,4040,8.5,14000,0.05,0.59
11:08:09,4040,8.5,1300,0.05,0.59
11:08:09,4040,8.5,650,0.05,0.59
11:08:09,4040,8.5,240,0.05,0.59
11:08:09,4040,8.5,8700,0.05,0.59
11:08:09,4040,8.5,21850,0.05,0.59
11:08:09,4040,8.5,83,0.05,0.59
11:08:09,8210,27.0,1000,0.1,0.37
11:08:10,4040,8.5,326,0.05,0.59
11:08:10,4040,8.5,20000,0.05,0.59
11:08:10,4040,8.5,20000,0.05,0.59
11:08:10,4040,8.5,3000,0.05,0.59
11:08:10,4040,8.5,1683,0.05,0.59
11:08:10,4040,8.5,7782,0.05,0.59
11:08:10,4040,8.5,1250,0.05,0.59
11:08:10,4040,8.5,225,0.05,0.59
11:08:10,4040,8.5,2000,0.05,0.59
11:08:10,4040,8.5,500,0.05,0.59
11:08:10,4040,8.5,160,0.05,0.59
11:08:10,4040,8.5,360,0.05,0.59
11:08:10,4040,8.5,300,0.05,0.59
11:08:10,4040,8.5,9805,0.05,0.59
11:08:10,4040,8.5,10000,0.05,0.59
11:08:10,4040,8.5,500,0.05,0.59
11:08:10,4040,8.5,1000,0.05,0.59
11:08:10,4040,8.5,4000,0.05,0.59
11:08:10,4040,8.5,100,0.05,0.59
11:08:10,4040,8.5,9500,0.05,0.59
11:08:10,4040,8.5,500,0.05,0.59
11:08:10,4040,8.5,500,0.05,0.59
11:08:10,4040,8.5,1733,0.05,0.59
11:08:10,4040,8.5,1000,0.05,0.59
11:08:10,4040,8.5,13438,0.05,0.59
11:08:10,8130,107.0,40,0.75,0.71
11:08:10,8250,27.6,1500,0.1,0.36
11:08:11,7030,9.8,1022,0.0,0.0
11:08:11,7030,9.8,10000,0.0,0.0
11:08:11,7030,9.8,4000,0.0,0.0
11:08:11,7030,9.8,2662,0.0,0.0
11:08:11,7030,9.8,650,0.0,0.0
11:08:11,7030,9.8,1666,0.0,0.0
11:08:11,2120,13.85,1090,0.0,0.0
11:08:12,2001,15.8,419,0.0,0.0
11:08:12,2001,15.8,4039,0.0,0.0
11:08:13,2190,16.15,834,0.1,0.62
11:08:13,2190,16.15,1293,0.1,0.62
11:08:13,2190,16.15,970,0.1,0.62
11:08:13,2190,16.15,1000,0.1,0.62
11:08:13,2190,16.15,4297,0.1,0.62
11:08:13,2190,16.15,2500,0.1,0.62
11:08:13,2190,16.15,2400,0.1,0.62
11:08:13,2190,16.15,3800,0.1,0.62
11:08:13,2190,16.15,1000,0.1,0.62
11:08:13,7030,9.8,334,0.0,0.0
11:08:13,4040,8.5,100,0.05,0.59
11:08:13,7030,9.75,83,-0.05,-0.51
11:08:14,2290,39.8,55,0.2,0.51
11:08:14,2290,39.8,245,0.2,0.51
11:08:14,2290,39.8,100,0.2,0.51
11:08:14,8280,31.6,1000,0.4,1.28
11:08:14,1120,81.75,140,0.75,0.93
11:08:14,1120,81.75,360,0.75,0.93
11:08:14,2010,96.5,4247,0.75,0.78
11:08:14,2010,96.5,1000,0.75,0.78
11:08:14,2010,96.5,18753,0.75,0.78
11:08:15,3030,75.0,187,0.5,0.67
11:08:15,4160,41.3,1447,0.2,0.49
11:08:15,4160,41.3,150,0.2,0.49
11:08:15,4160,41.3,1047,0.2,0.49
11:08:15,8220,27.6,900,-0.1,-0.36
11:08:16,6001,34.3,2000,0.6,1.78
11:08:16,6001,34.4,565,0.7,2.08
11:08:16,6001,34.4,340,0.7,2.08
11:08:16,6001,34.4,3000,0.7,2.08
11:08:16,6001,34.4,500,0.7,2.08
11:08:16,6001,34.4,195,0.7,2.08
11:08:16,6001,34.4,250,0.7,2.08
11:08:16,6001,34.4,500,0.7,2.08
11:08:16,6001,34.4,25,0.7,2.08
11:08:16,6001,34.5,14,0.8,2.37
11:08:16,6001,34.5,26,0.8,2.37
11:08:16,6001,34.5,2000,0.8,2.37
11:08:16,6001,34.5,300,0.8,2.37
11:08:16,6001,34.5,8,0.8,2.37
11:08:16,6001,34.5,19,0.8,2.37
11:08:16,6001,34.5,1000,0.8,2.37
11:08:16,6001,34.5,3000,0.8,2.37
11:08:16,6001,34.5,1111,0.8,2.37
11:08:16,6001,34.5,1000,0.8,2.37
11:08:16,6001,34.5,1,0.8,2.37
11:08:16,6001,34.5,300,0.8,2.37
11:08:16,6001,34.5,151,0.8,2.37
11:08:16,6001,34.5,800,0.8,2.37
11:08:16,6001,34.5,500,0.8,2.37
11:08:16,6001,34.5,180,0.8,2.37
11:08:16,6001,34.5,200,0.8,2.37
11:08:16,6001,34.5,10156,0.8,2.37
11:08:16,6001,34.5,650,0.8,2.37
11:08:16,6001,34.5,100,0.8,2.37
11:08:16,6001,34.5,1000,0.8,2.37
11:08:16,6001,34.5,109,0.8,2.37
11:08:16,1150,12.9,3607,0.0,0.0
11:08:16,1310,23.85,11,0.1,0.42
11:08:16,4200,36.9,144,0.0,0.0
11:08:17,2260,22.0,150,0.15,0.69
11:08:17,8080,27.3,2899,0.0,0.0
11:08:17,6050,53.5,2600,0.0,0.0
11:08:17,2260,22.0,350,0.15,0.69
11:08:17,2260,22.0,1300,0.15,0.69
11:08:17,2260,22.0,1800,0.15,0.69
11:08:17,2260,22.0,456,0.15,0.69
11:08:17,2260,22.0,1111,0.15,0.69
11:08:17,2260,22.0,206,0.15,0.69
11:08:17,2260,22.0,50,0.15,0.69
11:08:17,2260,22.0,499,0.15,0.69
11:08:17,2260,22.0,765,0.15,0.69
11:08:17,2260,22.0,3463,0.15,0.69
11:08:17,2340,45.7,900,0.1,0.22
11:08:17,8180,49.2,1200,-0.3,-0.61
11:08:18,7020,48.2,5000,0.3,0.63
11:08:18,2350,18.8,40,0.05,0.27
11:08:18,2350,18.8,540,0.05,0.27
11:08:18,6020,10.05,958,-0.05,-0.5
11:08:18,6020,10.05,42,-0.05,-0.5
11:08:18,6050,53.25,70,-0.25,-0.47
11:08:18,8280,31.5,7,0.3,0.96
11:08:18,1211,18.65,300,0.1,0.54
11:08:18,8080,27.3,695,0.0,0.0
11:08:18,8080,27.3,223,0.0,0.0
11:08:18,8080,27.3,27,0.0,0.0
11:08:18,4002,63.25,875,0.0,0.0
11:08:20,2250,21.85,1501,0.1,0.46
11:08:20,8030,27.8,113,0.1,0.36
11:08:20,2010,96.25,75,0.5,0.52
11:08:20,2370,31.7,270,-0.9,-2.76
11:08:20,2370,31.7,120,-0.9,-2.76
11:08:21,8210,27.0,150,0.1,0.37
11:08:21,4061,60.75,54,0.0,0.0
11:08:21,1150,12.9,1290,0.0,0.0
11:08:21,2030,48.4,171,0.0,0.0
11:08:21,2030,48.4,440,0.0,0.0
11:08:21,2170,17.15,2000,0.05,0.29
11:08:22,1213,31.6,3,-0.1,-0.32
11:08:22,1140,20.5,100,0.15,0.74
11:08:23,7030,9.8,10000,0.0,0.0
11:08:23,2310,23.75,29,0.05,0.21
11:08:23,2370,31.7,92,-0.9,-2.76
11:08:23,4050,13.25,1455,0.0,0.0
11:08:23,4050,13.25,45,0.0,0.0
11:08:23,1310,23.9,416,0.15,0.63
11:08:23,1310,23.9,584,0.15,0.63
11:08:25,4220,9.9,17000,0.0,0.0
11:08:25,1090,62.25,375,0.0,0.0
11:08:25,1090,62.25,625,0.0,0.0
11:08:26,3040,77.0,1525,0.5,0.65
11:08:26,4001,57.75,195,0.0,0.0
11:08:26,1020,19.0,1768,0.05,0.26
11:08:26,4100,29.3,105,0.2,0.69
11:08:28,8040,80.5,256,-0.75,-0.92
11:08:28,8040,80.5,80,-0.75,-0.92
11:08:28,8040,80.5,130,-0.75,-0.92
11:08:28,2290,39.9,50000,0.3,0.76
11:08:28,1211,18.65,154,0.1,0.54
11:08:28,4220,9.95,513,0.05,0.51
11:08:28,4220,9.95,1230,0.05,0.51
11:08:28,4220,9.95,1657,0.05,0.51
11:08:29,1060,47.9,60,0.0,0.0
11:08:30,4001,57.75,8,0.0,0.0
11:08:30,2190,16.15,700,0.1,0.62
11:08:30,8280,31.6,60,0.4,1.28
11:08:30,8190,38.4,80,0.1,0.26
11:08:30,8190,38.4,80,0.1,0.26
11:08:30,8190,38.4,142,0.1,0.26
11:08:31,8030,27.9,300,0.2,0.72
11:08:31,4040,8.5,3000,0.05,0.59
11:08:31,4250,19.9,1470,0.0,0.0
11:08:31,2010,96.5,226,0.75,0.78
11:08:32,4290,42.4,62,0.1,0.24
11:08:32,6050,53.5,244,0.0,0.0
11:08:33,1211,18.65,10272,0.1,0.54
11:08:33,1211,18.65,5000,0.1,0.54
11:08:33,1211,18.65,5000,0.1,0.54
11:08:33,1211,18.65,2000,0.1,0.54
11:08:33,1211,18.65,5362,0.1,0.54
11:08:33,1211,18.65,9000,0.1,0.54
11:08:33,1211,18.65,9111,0.1,0.54
11:08:33,1211,18.65,50000,0.1,0.54
11:08:33,1211,18.65,1000,0.1,0.54
11:08:33,1211,18.65,1000,0.1,0.54
11:08:33,1211,18.65,1000,0.1,0.54
11:08:33,1211,18.65,1000,0.1,0.54
11:08:33,1211,18.65,400,0.1,0.54
11:08:33,1211,18.65,3000,0.1,0.54
11:08:33,1211,18.65,1000,0.1,0.54
11:08:33,1211,18.65,3000,0.1,0.54
11:08:33,1211,18.65,1000,0.1,0.54
11:08:33,1211,18.65,100,0.1,0.54
11:08:33,1211,18.65,2222,0.1,0.54
11:08:33,1211,18.65,1800,0.1,0.54
11:08:33,8260,23.1,20,0.0,0.0
11:08:33,7030,9.75,837,-0.05,-0.51
11:08:33,4170,32.9,500,0.4,1.23
11:08:34,2010,96.5,115,0.75,0.78
11:08:34,6001,34.3,930,0.6,1.78
11:08:34,2290,39.8,155,0.2,0.51
11:08:34,2290,39.8,500,0.2,0.51
11:08:34,2290,39.8,500,0.2,0.51
11:08:34,2290,39.8,300,0.2,0.51
11:08:34,2290,39.8,139,0.2,0.51
11:08:34,7030,9.8,1000,0.0,0.0
11:08:34,2010,96.25,1000,0.5,0.52
11:08:34,1150,12.9,100,0.0,0.0
11:08:35,6002,60.5,49,0.25,0.41
11:08:35,2300,53.0,87,0.0,0.0
11:08:35,2300,53.0,645,0.0,0.0
11:08:35,2300,53.0,500,0.0,0.0
11:08:35,2300,53.0,389,0.0,0.0
11:08:35,2300,53.0,942,0.0,0.0
11:08:36,1213,31.6,15,-0.1,-0.32
11:08:36,8140,77.25,100,-0.75,-0.96
11:08:36,2010,96.5,640,0.75,0.78
11:08:36,2002,15.55,12896,0.1,0.65
11:08:36,2002,15.55,1100,0.1,0.65
11:08:36,2002,15.55,1000,0.1,0.65
11:08:36,2002,15.55,10000,0.1,0.65
11:08:36,2002,15.55,1000,0.1,0.65
11:08:36,2002,15.55,773,0.1,0.65
11:08:36,8140,77.25,900,-0.75,-0.96
11:08:37,8120,25.9,1000,-0.1,-0.38
11:08:37,2010,96.5,1484,0.75,0.78
11:08:38,2350,18.85,20000,0.1,0.53
11:08:38,1150,12.9,1242,0.0,0.0
11:08:39,6001,34.3,4070,0.6,1.78
11:08:39,2170,17.15,2000,0.05,0.29
11:08:39,8270,35.6,38,0.0,0.0
11:08:39,2010,96.25,1365,0.5,0.52
11:08:39,2002,15.55,227,0.1,0.65
11:08:39,2002,15.55,350,0.1,0.65
11:08:41,2140,11.6,1502,0.05,0.43
11:08:41,2140,11.6,3998,0.05,0.43
11:08:41,4002,63.25,125,0.0,0.0
11:08:41,2170,17.15,1500,0.05,0.29
11:08:41,8270,35.7,18,0.1,0.28
11:08:41,8270,35.7,1000,0.1,0.28
11:08:41,8280,31.6,60,0.4,1.28
11:08:42,8270,35.7,38,0.1,0.28
11:08:42,1150,12.9,1465,0.0,0.0
11:08:42,7030,9.8,3450,0.0,0.0
11:08:42,1211,18.65,1000,0.1,0.54
11:08:42,7030,9.8,5328,0.0,0.0
11:08:42,6050,53.5,300,0.0,0.0
11:08:43,8100,54.5,250,0.0,0.0
11:08:43,2010,96.5,159,0.75,0.78
11:08:43,2370,31.7,500,-0.9,-2.76
11:08:43,1320,32.8,5,0.0,0.0
11:08:43,6050,53.5,500,0.0,0.0
11:08:43,1320,32.8,5,0.0,0.0
11:08:44,4030,20.15,248,0.15,0.75
11:08:44,4030,20.15,52,0.15,0.75
11:08:44,1211,18.65,18693,0.1,0.54
11:08:44,8130,107.25,70,1.0,0.94
11:08:45,8190,38.4,600,0.1,0.26
11:08:46,8280,31.6,1812,0.4,1.28
11:08:46,8280,31.6,1357,0.4,1.28
11:08:46,8280,31.6,500,0.4,1.28
11:08:46,8280,31.6,200,0.4,1.28
11:08:46,2170,17.15,1809,0.05,0.29
11:08:47,2001,15.85,20,0.05,0.32
11:08:47,2030,48.4,250,0.0,0.0
11:08:48,3030,75.25,10,0.75,1.01
11:08:48,3030,75.25,400,0.75,1.01
11:08:48,3030,75.25,761,0.75,1.01
11:08:48,3030,75.25,829,0.75,1.01
11:08:49,7030,9.75,167,-0.05,-0.51
11:08:50,4130,17.25,300,0.1,0.58
11:08:50,8040,80.5,34,-0.75,-0.92
11:08:50,8040,80.5,32,-0.75,-0.92
11:08:50,2002,15.55,3000,0.1,0.65
11:08:50,8190,38.4,250,0.1,0.26
11:08:51,2002,15.55,513,0.1,0.65
11:08:51,4300,13.9,1133,0.05,0.36
11:08:51,4180,14.1,5268,0.05,0.36
11:08:51,4180,14.1,354,0.05,0.36
11:08:51,8280,31.7,60,0.5,1.6
11:08:53,1211,18.65,3800,0.1,0.54
11:08:54,6020,10.05,590,-0.05,-0.5
11:08:54,1212,41.3,37,-0.2,-0.48
11:08:54,2200,33.8,2,0.2,0.6
11:08:54,2200,33.8,45,0.2,0.6
11:08:54,2330,22.55,200,0.1,0.45
11:08:55,4140,32.9,25,0.0,0.0
11:08:55,8210,27.0,6,0.1,0.37
11:08:56,2370,31.6,79,-1.0,-3.07
11:08:56,2370,31.6,1000,-1.0,-3.07
11:08:56,2370,31.6,500,-1.0,-3.07
11:08:56,2370,31.6,500,-1.0,-3.07
11:08:56,2370,31.6,200,-1.0,-3.07
11:08:56,2370,31.6,321,-1.0,-3.07
11:08:56,3040,77.0,300,0.5,0.65
11:08:56,8210,27.0,1647,0.1,0.37
11:08:56,1211,18.65,13500,0.1,0.54
11:08:57,7030,9.8,8,0.0,0.0
11:08:57,6050,53.5,250,0.0,0.0
11:08:58,7030,9.8,10000,0.0,0.0
11:08:58,6001,34.3,1,0.6,1.78
11:08:58,6050,53.25,128,-0.25,-0.47
11:08:58,6050,53.25,700,-0.25,-0.47
11:08:58,6050,53.25,562,-0.25,-0.47
11:08:58,6050,53.25,100,-0.25,-0.47
11:08:58,6050,53.25,50,-0.25,-0.47
11:08:58,6050,53.25,500,-0.25,-0.47
11:08:58,6050,53.25,103,-0.25,-0.47
11:08:58,6050,53.25,6000,-0.25,-0.47
11:08:58,6050,53.25,180,-0.25,-0.47
11:08:58,6050,53.25,200,-0.25,-0.47
11:08:58,6050,53.25,200,-0.25,-0.47
11:08:58,6050,53.25,1000,-0.25,-0.47
11:08:58,6050,53.25,1640,-0.25,-0.47
11:08:58,6050,53.25,3000,-0.25,-0.47
11:08:58,6050,53.25,1200,-0.25,-0.47
11:08:58,6050,53.25,20,-0.25,-0.47
11:08:58,6050,53.25,201,-0.25,-0.47
11:08:58,6050,53.25,1000,-0.25,-0.47
11:08:58,6050,53.25,705,-0.25,-0.47
11:08:58,6050,53.25,150,-0.25,-0.47
11:08:58,6050,53.25,300,-0.25,-0.47
11:08:58,6050,53.25,300,-0.25,-0.47
11:08:58,6050,53.25,55,-0.25,-0.47
11:08:59,2300,53.0,1000,0.0,0.0
11:08:59,8060,24.7,500,0.05,0.2
11:08:59,8060,24.7,1000,0.05,0.2
11:09:00,1210,32.4,50,0.2,0.62
11:09:00,1210,32.4,889,0.2,0.62
11:09:00,4090,17.1,225,0.0,0.0
11:09:00,4090,17.1,1000,0.0,0.0
11:09:00,4090,17.1,500,0.0,0.0
11:09:00,4090,17.1,775,0.0,0.0
11:09:01,2370,31.7,125,-0.9,-2.76
11:09:01,4250,19.9,9538,0.0,0.0
11:09:02,8240,47.8,100,-0.1,-0.21
11:09:02,1310,23.85,365,0.1,0.42
11:09:02,1310,23.85,1000,0.1,0.42
11:09:02,1310,23.85,2100,0.1,0.42
11:09:02,1310,23.85,400,0.1,0.42
11:09:02,1310,23.85,135,0.1,0.42
11:09:02,2240,66.5,180,0.25,0.38
11:09:02,2240,66.5,35,0.25,0.38
11:09:02,1211,18.65,1000,0.1,0.54
11:09:03,4170,32.9,330,0.4,1.23
11:09:03,4300,13.9,800,0.05,0.36
11:09:05,2010,96.5,329,0.75,0.78
11:09:05,1211,18.6,450,0.05,0.27
11:09:06,8050,48.5,77,0.0,0.0
11:09:06,8050,48.5,355,0.0,0.0
11:09:06,6050,53.25,1706,-0.25,-0.47
11:09:06,1150,12.9,10455,0.0,0.0
11:09:06,8270,35.7,24,0.1,0.28
11:09:06,4250,19.85,128,-0.05,-0.25
11:09:06,4250,19.85,1472,-0.05,-0.25
11:09:06,8130,107.25,827,1.0,0.94
11:09:06,8130,107.25,373,1.0,0.94
11:09:06,8130,107.25,100,1.0,0.94
11:09:06,8130,107.25,200,1.0,0.94
11:09:07,4030,20.1,1500,0.1,0.5
11:09:07,4030,20.1,1500,0.1,0.5
11:09:07,4030,20.1,5000,0.1,0.5
11:09:07,4030,20.1,2000,0.1,0.5
11:09:07,4250,19.9,1000,0.0,0.0
11:09:07,8140,77.25,110,-0.75,-0.96
11:09:07,8140,77.25,50,-0.75,-0.96
11:09:07,2050,35.3,230,0.0,0.0
11:09:07,4250,19.9,7992,0.0,0.0
11:09:07,8220,27.6,50,-0.1,-0.36
11:09:07,1211,18.65,1100,0.1,0.54
11:09:07,8260,23.1,200,0.0,0.0
11:09:08,8270,35.7,1920,0.1,0.28
11:09:08,2002,15.55,63,0.1,0.65
11:09:08,2002,15.55,1537,0.1,0.65
11:09:08,4140,33.0,500,0.1,0.3
11:09:09,2350,18.8,50,0.05,0.27
11:09:09,8280,31.6,2000,0.4,1.28
11:09:09,2010,96.5,668,0.75,0.78
11:09:09,6050,53.25,1000,-0.25,-0.47
11:09:09,4001,57.75,4797,0.0,0.0
11:09:09,4001,57.75,100,0.0,0.0
11:09:10,2090,42.0,894,0.0,0.0
11:09:10,6050,53.25,1477,-0.25,-0.47
11:09:10,1150,12.9,50,0.0,0.0
11:09:11,8090,24.85,128,-0.15,-0.6
11:09:11,8090,24.85,257,-0.15,-0.6
11:09:11,2090,42.1,1000,0.1,0.24
11:09:11,2090,42.1,475,0.1,0.24
11:09:11,2090,42.1,750,0.1,0.24
11:09:11,2090,42.1,365,0.1,0.24
11:09:11,4280,9.35,600,-0.1,-1.06
11:09:11,4280,9.35,952,-0.1,-1.06
11:09:11,8280,31.7,365,0.5,1.6
11:09:12,4040,8.5,1250,0.05,0.59
11:09:13,8280,31.6,800,0.4,1.28
11:09:13,1213,31.6,26,-0.1,-0.32
11:09:13,1140,20.45,45,0.1,0.49
11:09:14,2002,15.55,2000,0.1,0.65
11:09:14,2010,96.5,1648,0.75,0.78
11:09:14,8280,31.6,331,0.4,1.28
11:09:14,8280,31.6,278,0.4,1.28
11:09:14,1211,18.6,50,0.05,0.27
11:09:14,6001,34.3,499,0.6,1.78
11:09:14,6001,34.3,1000,0.6,1.78
11:09:14,6001,34.3,500,0.6,1.78
11:09:14,6001,34.3,1,0.6,1.78
11:09:15,2020,143.0,83,0.75,0.53
11:09:15,2170,17.15,500,0.05,0.29
11:09:15,4040,8.5,185988,0.05,0.59
11:09:15,4040,8.5,2934,0.05,0.59
11:09:16,8080,27.3,55,0.0,0.0
11:09:16,8260,23.1,5,0.0,0.0
11:09:16,2001,15.85,1326,0.05,0.32
11:09:16,2001,15.85,315,0.05,0.32
11:09:17,6002,60.5,419,0.25,0.41
11:09:17,6002,60.5,237,0.25,0.41
11:09:17,4240,39.7,38,-0.2,-0.5
11:09:17,2290,39.8,361,0.2,0.51
11:09:17,2290,39.8,900,0.2,0.51
11:09:17,2290,39.8,139,0.2,0.51
11:09:18,8210,26.9,1000,0.0,0.0
11:09:19,1211,18.65,500,0.1,0.54
11:09:19,2350,18.85,39300,0.1,0.53
11:09:19,2350,18.85,1549,0.1,0.53
11:09:19,2350,18.85,2000,0.1,0.53
11:09:19,2350,18.85,7000,0.1,0.53
11:09:19,2350,18.85,2000,0.1,0.53
11:09:19,2350,18.85,30000,0.1,0.53
11:09:19,2350,18.85,500,0.1,0.53
11:09:19,2350,18.85,200,0.1,0.53
11:09:19,2350,18.85,500,0.1,0.53
11:09:19,2350,18.85,1000,0.1,0.53
11:09:19,2350,18.85,120000,0.1,0.53
11:09:19,2350,18.85,350,0.1,0.53
11:09:19,2350,18.85,32000,0.1,0.53
11:09:19,2350,18.85,500,0.1,0.53
11:09:19,2350,18.85,1000,0.1,0.53
11:09:19,2350,18.85,25,0.1,0.53
11:09:19,2350,18.85,550,0.1,0.53
11:09:19,2350,18.85,100000,0.1,0.53
11:09:19,2350,18.85,1000,0.1,0.53
11:09:19,2350,18.85,50000,0.1,0.53
11:09:19,2350,18.85,300,0.1,0.53
11:09:19,2350,18.85,8000,0.1,0.53
11:09:19,2350,18.85,5000,0.1,0.53
11:09:19,2350,18.85,750,0.1,0.53
11:09:19,2350,18.85,500,0.1,0.53
11:09:19,2350,18.85,600,0.1,0.53
11:09:19,2350,18.85,68856,0.1,0.53
11:09:19,2350,18.85,800,0.1,0.53
11:09:19,2350,18.85,700,0.1,0.53
11:09:19,2350,18.85,60003,0.1,0.53
11:09:19,2350,18.85,500,0.1,0.53
11:09:19,2350,18.85,9030,0.1,0.53
11:09:19,2350,18.85,535,0.1,0.53
11:09:20,7030,9.8,5000,0.0,0.0
11:09:20,1211,18.65,1000,0.1,0.54
11:09:21,2002,15.55,34,0.1,0.65
11:09:21,2040,121.25,90,-2.5,-2.02
11:09:21,8230,56.5,6,0.0,0.0
11:09:22,8280,31.6,340,0.4,1.28
11:09:22,8050,48.4,100,-0.1,-0.21
11:09:22,6060,34.6,150,0.3,0.87
11:09:22,4180,14.1,4646,0.05,0.36
11:09:22,4180,14.1,854,0.05,0.36
11:09:22,1120,81.5,1718,0.5,0.62
11:09:22,8270,35.7,24,0.1,0.28
11:09:23,2300,53.0,117,0.0,0.0
11:09:23,6001,34.3,299,0.6,1.78
11:09:23,6001,34.3,500,0.6,1.78
11:09:23,6001,34.3,490,0.6,1.78
11:09:23,8210,27.0,100,0.1,0.37
11:09:24,2200,33.8,595,0.2,0.6
11:09:24,2200,33.8,22,0.2,0.6
11:09:24,2150,31.1,1920,0.0,0.0
11:09:24,2002,15.55,115,0.1,0.65
11:09:24,2002,15.55,400,0.1,0.65
11:09:24,2002,15.55,500,0.1,0.65
11:09:24,2002,15.55,485,0.1,0.65
11:09:24,4200,36.8,37,-0.1,-0.27
11:09:25,8040,81.0,1,-0.25,-0.31
11:09:25,1211,18.65,1000,0.1,0.54
11:09:25,4140,33.0,790,0.1,0.3
11:09:25,4140,33.0,2400,0.1,0.3
11:09:25,4140,33.0,190,0.1,0.3
11:09:25,4140,33.0,2620,0.1,0.3
11:09:26,7030,9.75,50,-0.05,-0.51
11:09:26,4240,39.8,104,-0.1,-0.25
11:09:27,2290,39.8,25,0.2,0.51
11:09:27,2010,96.5,1393,0.75,0.78
11:09:27,8280,31.6,62,0.4,1.28
11:09:28,6060,34.7,10,0.4,1.17
11:09:28,8270,35.7,38,0.1,0.28
11:09:28,8220,27.5,409,-0.2,-0.72
11:09:28,8220,27.5,265,-0.2,-0.72
11:09:28,8220,27.5,315,-0.2,-0.72
11:09:28,8220,27.5,1,-0.2,-0.72
11:09:28,8220,27.5,1000,-0.2,-0.72
11:09:28,8220,27.5,10,-0.2,-0.72
11:09:28,4002,63.25,45,0.0,0.0
11:09:28,4002,63.25,100,0.0,0.0
11:09:29,2040,121.0,10,-2.75,-2.22
11:09:29,2040,121.0,150,-2.75,-2.22
11:09:29,1213,31.6,22,-0.1,-0.32
11:09:29,8130,107.25,74,1.0,0.94
11:09:29,8130,107.25,26,1.0,0.94
11:09:29,8130,107.25,74,1.0,0.94
11:09:29,8130,107.25,26,1.0,0.94
11:09:30,8130,107.25,300,1.0,0.94
11:09:30,6001,34.3,300,0.6,1.78
11:09:31,4090,17.1,100,0.0,0.0
11:09:31,2370,31.6,9,-1.0,-3.07
11:09:31,2370,31.6,142,-1.0,-3.07
11:09:31,8280,31.6,598,0.4,1.28
11:09:32,2200,33.8,27,0.2,0.6
11:09:32,8200,11.05,1022,-0.05,-0.45
11:09:33,1120,81.5,2055,0.5,0.62
11:09:33,4160,41.4,295,0.3,0.73
11:09:33,4160,41.4,1050,0.3,0.73
11:09:33,4160,41.4,655,0.3,0.73
11:09:33,4170,32.8,322,0.3,0.92
11:09:34,6020,10.0,279,-0.1,-0.99
11:09:34,6020,10.0,121,-0.1,-0.99
11:09:35,2020,143.25,250,1.0,0.7
11:09:35,2002,15.55,1000,0.1,0.65
11:09:35,1150,12.9,4894,0.0,0.0
11:09:36,4190,147.75,725,0.75,0.51
11:09:36,4190,148.0,200,1.0,0.68
11:09:36,4190,148.0,200,1.0,0.68
11:09:36,8130,107.25,650,1.0,0.94
11:09:36,1320,32.9,1000,0.1,0.3
11:09:36,6001,34.3,300,0.6,1.78
11:09:36,4030,20.1,500,0.1,0.5
11:09:36,4030,20.1,200,0.1,0.5
11:09:37,6050,53.25,228,-0.25,-0.47
11:09:37,4001,57.75,103,0.0,0.0
11:09:38,1090,62.5,202,0.25,0.4
11:09:38,7030,9.8,511,0.0,0.0
11:09:38,4170,32.9,1215,0.4,1.23
11:09:38,1150,12.9,3230,0.0,0.0
11:09:38,1211,18.6,500,0.05,0.27
11:09:38,1211,18.6,1500,0.05,0.27
11:09:39,8170,22.8,543,0.0,0.0
11:09:39,2350,18.8,150,0.05,0.27
11:09:39,4040,8.5,9066,0.05,0.59
11:09:39,4040,8.5,6000,0.05,0.59
11:09:39,4040,8.5,8766,0.05,0.59
11:09:39,4040,8.5,50000,0.05,0.59
11:09:39,4040,8.5,3450,0.05,0.59
11:09:39,4040,8.5,20000,0.05,0.59
11:09:40,2002,15.55,500,0.1,0.65
11:09:40,3040,77.0,100,0.5,0.65
11:09:41,1310,23.85,9865,0.1,0.42
11:09:41,1310,23.85,5000,0.1,0.42
11:09:41,1310,23.85,1000,0.1,0.42
11:09:41,1310,23.85,400,0.1,0.42
11:09:41,1310,23.85,350,0.1,0.42
11:09:41,1310,23.85,1000,0.1,0.42
11:09:41,1310,23.85,3000,0.1,0.42
11:09:41,8270,35.7,38,0.1,0.28
11:09:41,8130,107.25,112,1.0,0.94
11:09:41,8130,107.25,544,1.0,0.94
11:09:41,2002,15.55,15,0.1,0.65
11:09:42,8220,27.6,510,-0.1,-0.36
11:09:42,8220,27.6,1000,-0.1,-0.36
11:09:43,2250,21.8,500,0.05,0.23
11:09:43,2250,21.8,10000,0.05,0.23
11:09:43,2250,21.8,1000,0.05,0.23
11:09:43,2250,21.8,1600,0.05,0.23
11:09:43,2250,21.8,3000,0.05,0.23
11:09:43,2250,21.8,550,0.05,0.23
11:09:43,2250,21.8,400,0.05,0.23
11:09:43,2250,21.8,1000,0.05,0.23
11:09:43,2250,21.8,10000,0.05,0.23
11:09:43,2250,21.75,602,0.0,0.0
11:09:43,2250,21.75,300,0.0,0.0
11:09:43,2250,21.75,5000,0.0,0.0
11:09:43,2250,21.75,2323,0.0,0.0
11:09:43,2250,21.75,200,0.0,0.0
11:09:43,2250,21.75,1000,0.0,0.0
11:09:43,2250,21.75,500,0.0,0.0
11:09:43,2250,21.75,5000,0.0,0.0
11:09:43,2250,21.75,2364,0.0,0.0
11:09:43,4180,14.1,400,0.05,0.36
11:09:43,8210,26.9,12,0.0,0.0
11:09:43,2200,33.8,4289,0.2,0.6
11:09:44,2002,15.55,985,0.1,0.65
11:09:44,8270,35.7,4,0.1,0.28
11:09:44,1150,12.9,687,0.0,0.0
11:09:44,8200,11.1,2000,0.0,0.0
11:09:44,8200,11.1,400,0.0,0.0
11:09:45,8280,31.6,402,0.4,1.28
11:09:45,8280,31.6,100,0.4,1.28
11:09:45,2270,44.7,126,0.3,0.68
11:09:45,1140,20.45,47,0.1,0.49
11:09:45,1140,20.45,3953,0.1,0.49
11:09:45,7040,17.9,132,0.0,0.0
11:09:45,7040,17.9,10,0.0,0.0
11:09:45,1140,20.45,65,0.1,0.49
11:09:45,2290,39.8,25,0.2,0.51
11:09:46,1213,31.7,10,0.0,0.0
11:09:47,8260,23.15,2622,0.05,0.22
11:09:47,8260,23.15,1678,0.05,0.22
11:09:47,2010,96.5,118,0.75,0.78
11:09:48,4290,42.4,958,0.1,0.24
11:09:48,4290,42.4,52,0.1,0.24
11:09:48,2340,45.7,100,0.1,0.22
11:09:48,2340,45.7,165,0.1,0.22
11:09:48,2340,45.7,300,0.1,0.22
11:09:48,4250,19.9,357,0.0,0.0
11:09:48,2100,20.35,500,0.1,0.49
11:09:49,8280,31.6,150,0.4,1.28
11:09:49,4040,8.5,2718,0.05,0.59
11:09:49,8040,80.5,100,-0.75,-0.92
11:09:49,4170,32.9,181,0.4,1.23
11:09:50,2140,11.6,2348,0.05,0.43
11:09:50,6090,14.95,600,0.0,0.0
11:09:51,1010,29.9,500,0.1,0.34
11:09:51,2380,35.0,50,0.1,0.29
11:09:51,8270,35.8,42,0.2,0.56
11:09:51,8270,35.8,555,0.2,0.56
11:09:51,8270,35.8,3,0.2,0.56
11:09:52,2001,15.8,86,0.0,0.0
11:09:52,2370,31.7,350,-0.9,-2.76
11:09:52,4170,32.9,200,0.4,1.23
11:09:53,4160,41.4,600,0.3,0.73
11:09:54,2310,23.75,9,0.05,0.21
11:09:55,3020,51.5,1505,0.0,0.0
11:09:55,3020,51.5,86,0.0,0.0
11:09:55,3020,51.5,500,0.0,0.0
11:09:55,3020,51.5,200,0.0,0.0
11:09:55,3020,51.5,1520,0.0,0.0
11:09:55,4130,17.25,50,0.1,0.58
11:09:55,2010,96.5,417,0.75,0.78
11:09:55,8190,38.5,236,0.2,0.52
11:09:55,8130,107.25,126,1.0,0.94
11:09:55,8130,107.25,112,1.0,0.94
11:09:55,8130,107.25,262,1.0,0.94
11:09:55,8080,27.3,208,0.0,0.0
11:09:56,2150,31.1,5900,0.0,0.0
11:09:56,8130,107.25,159,1.0,0.94
11:09:56,8130,107.25,91,1.0,0.94
11:09:56,8220,27.6,490,-0.1,-0.36
11:09:56,4300,13.9,99,0.05,0.36
11:09:56,2050,35.2,399,-0.1,-0.28
11:09:56,2050,35.2,300,-0.1,-0.28
11:09:56,2050,35.2,21,-0.1,-0.28
11:09:56,2050,35.2,80,-0.1,-0.28
11:09:59,2350,18.85,1340,0.1,0.53
11:10:00,1212,41.3,28,-0.2,-0.48
11:10:00,2190,16.2,100,0.15,0.93
11:10:00,2010,96.5,2625,0.75,0.78
11:10:00,4040,8.55,747,0.1,1.18
11:10:00,4040,8.55,250,0.1,1.18
11:10:00,4040,8.55,700,0.1,1.18
11:10:00,4040,8.55,3303,0.1,1.18
11:10:00,6050,53.25,295,-0.25,-0.47
11:10:00,6050,53.25,411,-0.25,-0.47
11:10:01,4160,41.4,500,0.3,0.73
11:10:02,7010,45.8,266,0.1,0.22
11:10:02,6001,34.3,500,0.6,1.78
11:10:03,2350,18.8,1200,0.05,0.27
11:10:03,4300,13.9,300,0.05,0.36
11:10:04,6050,53.25,145,-0.25,-0.47
11:10:04,6050,53.25,154,-0.25,-0.47
11:10:04,1150,12.9,2,0.0,0.0
11:10:04,1150,12.9,2690,0.0,0.0
11:10:05,2180,35.6,98,0.2,0.56
11:10:05,6060,34.6,2764,0.3,0.87
11:10:05,6060,34.6,814,0.3,0.87
11:10:05,6002,60.5,121,0.25,0.41
11:10:06,6001,34.2,1000,0.5,1.48
11:10:06,6001,34.2,3000,0.5,1.48
11:10:06,6001,34.2,230,0.5,1.48
11:10:06,6001,34.2,770,0.5,1.48
11:10:06,2040,121.0,73,-2.75,-2.22
11:10:06,7030,9.75,9360,-0.05,-0.51
11:10:06,1320,32.9,764,0.1,0.3
11:10:06,1320,32.9,2606,0.1,0.3
11:10:06,1320,32.9,1630,0.1,0.3
11:10:06,2330,22.5,151,0.05,0.22
11:10:06,8130,107.25,1000,1.0,0.94
11:10:06,1213,31.6,18,-0.1,-0.32
11:10:07,7020,48.3,500,0.4,0.84
11:10:07,8270,35.7,18,0.1,0.28
11:10:07,4250,19.9,1000,0.0,0.0
11:10:08,8190,38.5,64,0.2,0.52
11:10:09,1150,12.9,2196,0.0,0.0
11:10:09,4170,32.9,693,0.4,1.23
11:10:09,4170,32.9,500,0.4,1.23
11:10:09,4170,32.9,4457,0.4,1.23
11:10:09,4170,32.9,272,0.4,1.23
11:10:09,7030,9.75,83,-0.05,-0.51
11:10:09,6020,10.05,1000,-0.05,-0.5
11:10:10,2240,66.5,145,0.25,0.38
11:10:10,2240,66.5,100,0.25,0.38
11:10:10,2240,66.5,150,0.25,0.38
11:10:12,8270,35.7,2043,0.1,0.28
11:10:12,6002,60.5,39,0.25,0.41
11:10:12,2330,22.5,129,0.05,0.22
11:10:12,4250,19.9,119,0.0,0.0
11:10:13,4090,17.1,100,0.0,0.0
11:10:13,2350,18.85,7410,0.1,0.53
11:10:13,8130,107.25,270,1.0,0.94
11:10:14,8180,49.2,100,-0.3,-0.61
11:10:14,6010,30.7,333,0.2,0.66
11:10:15,8130,107.25,207,1.0,0.94
11:10:15,2010,96.25,1229,0.5,0.52
11:10:16,1213,31.6,6,-0.1,-0.32
11:10:16,4190,148.0,375,1.0,0.68
11:10:17,6020,10.05,321,-0.05,-0.5
11:10:17,6020,10.05,1755,-0.05,-0.5
11:10:17,6020,10.05,2000,-0.05,-0.5
11:10:17,2340,45.7,1414,0.1,0.22
11:10:17,2380,35.0,41,0.1,0.29
11:10:17,8130,107.25,843,1.0,0.94
11:10:17,2010,96.5,5045,0.75,0.78
11:10:18,4250,19.95,20,0.05,0.25
11:10:18,4170,32.9,271,0.4,1.23
11:10:18,4170,32.9,729,0.4,1.23
11:10:18,6001,34.3,490,0.6,1.78
11:10:19,2010,96.5,300,0.75,0.78
11:10:19,2260,21.95,464,0.1,0.46
11:10:19,2260,21.95,500,0.1,0.46
11:10:19,2260,21.95,36,0.1,0.46
11:10:19,2010,96.5,250,0.75,0.78
11:10:19,2350,18.85,2000,0.1,0.53
11:10:19,4250,19.95,280,0.05,0.25
11:10:19,4250,19.95,371,0.05,0.25
11:10:19,2002,15.55,15,0.1,0.65
11:10:19,2002,15.55,260,0.1,0.65
11:10:19,2002,15.55,1,0.1,0.65
11:10:19,1213,31.7,985,0.0,0.0
11:10:19,1213,31.7,500,0.0,0.0
11:10:19,1213,31.7,626,0.0,0.0
11:10:19,1213,31.7,150,0.0,0.0
11:10:19,1213,31.7,29,0.0,0.0
11:10:19,1213,31.7,15,0.0,0.0
11:10:19,1213,31.7,195,0.0,0.0
11:10:20,1211,18.65,36122,0.1,0.54
11:10:20,2370,31.7,13,-0.9,-2.76
11:10:20,2370,31.7,27,-0.9,-2.76
11:10:20,8270,35.7,4,0.1,0.28
11:10:21,6001,34.2,1000,0.5,1.48
11:10:21,4170,32.9,271,0.4,1.23
11:10:21,4170,32.9,1600,0.4,1.23
11:10:21,4170,32.9,1500,0.4,1.23
11:10:21,4170,32.9,320,0.4,1.23
11:10:21,4170,32.9,25,0.4,1.23
11:10:21,4170,32.9,728,0.4,1.23
11:10:21,6001,34.2,230,0.5,1.48
11:10:21,6001,34.2,280,0.5,1.48
11:10:21,6001,34.2,3000,0.5,1.48
11:10:21,6001,34.2,500,0.5,1.48
11:10:22,6001,34.2,60,0.5,1.48
11:10:22,8210,26.9,150,0.0,0.0
11:10:23,2002,15.55,409,0.1,0.65
11:10:23,2002,15.55,1591,0.1,0.65
11:10:23,8060,24.75,300,0.1,0.41
11:10:23,4170,32.9,1000,0.4,1.23
11:10:23,8280,31.7,575,0.5,1.6
11:10:23,8280,31.7,1000,0.5,1.6
11:10:23,8280,31.7,425,0.5,1.6
11:10:23,1211,18.6,250,0.05,0.27
11:10:23,2080,22.9,415,0.2,0.88
11:10:23,2080,22.95,185,0.25,1.1
11:10:24,8120,25.9,150,-0.1,-0.38
11:10:24,1211,18.6,24,0.05,0.27
11:10:24,1211,18.6,53,0.05,0.27
11:10:24,4280,9.35,588,-0.1,-1.06
11:10:24,8260,23.1,26,0.0,0.0
11:10:24,2330,22.5,86,0.05,0.22
11:10:25,4170,32.9,100,0.4,1.23
11:10:25,1213,31.6,3,-0.1,-0.32
11:10:26,3040,77.0,50,0.5,0.65
11:10:26,4030,20.1,500,0.1,0.5
11:10:26,4170,32.9,500,0.4,1.23
11:10:26,1320,32.9,5000,0.1,0.3
11:10:26,7020,48.3,469,0.4,0.84
11:10:27,2010,96.25,226,0.5,0.52
11:10:27,2110,23.45,13635,0.05,0.21
11:10:27,2110,23.45,127,0.05,0.21
11:10:27,2110,23.45,500,0.05,0.21
11:10:27,2110,23.45,250,0.05,0.21
11:10:27,4300,13.95,4000,0.1,0.72
11:10:27,2240,66.5,444,0.25,0.38
11:10:27,7030,9.8,64369,0.0,0.0
11:10:27,7030,9.8,500,0.0,0.0
11:10:27,7030,9.8,248217,0.0,0.0
11:10:27,1150,12.9,1200,0.0,0.0
11:10:27,8280,31.7,1400,0.5,1.6
11:10:28,1150,12.9,1150,0.0,0.0
11:10:28,2290,39.8,2511,0.2,0.51
11:10:28,2290,39.8,1900,0.2,0.51
11:10:28,2290,39.8,5089,0.2,0.51
11:10:28,8270,35.7,1996,0.1,0.28
11:10:28,8280,31.6,300,0.4,1.28
11:10:29,2310,23.75,62,0.05,0.21
11:10:30,7010,45.8,333,0.1,0.22
11:10:30,6001,34.3,2121,0.6,1.78
11:10:30,6001,34.3,100,0.6,1.78
11:10:30,6001,34.3,100,0.6,1.78
11:10:30,6001,34.3,679,0.6,1.78
11:10:30,4040,8.5,2000,0.05,0.59
11:10:31,8130,107.25,100,1.0,0.94
11:10:31,1010,29.8,1000,0.0,0.0
11:10:32,4300,13.9,500,0.05,0.36
11:10:32,1310,23.8,1900,0.05,0.21
11:10:32,1310,23.8,466,0.05,0.21
11:10:32,1310,23.8,3781,0.05,0.21
11:10:32,1211,18.65,1000,0.1,0.54
11:10:32,2330,22.55,256,0.1,0.45
11:10:32,2330,22.55,744,0.1,0.45
11:10:32,2010,96.5,15000,0.75,0.78
11:10:32,8130,107.25,57,1.0,0.94
11:10:32,8080,27.3,97,0.0,0.0
11:10:33,6070,35.1,40,-0.1,-0.28
11:10:33,8130,107.25,63,1.0,0.94
11:10:33,2010,96.25,1000,0.5,0.52
11:10:34,6010,30.8,88,0.3,0.98
11:10:34,6010,30.8,100,0.3,0.98
11:10:34,6010,30.8,1812,0.3,0.98
11:10:34,4280,9.35,2875,-0.1,-1.06
11:10:34,4280,9.35,8025,-0.1,-1.06
11:10:34,4170,32.9,500,0.4,1.23
11:10:34,2350,18.85,394,0.1,0.53
11:10:34,2350,18.85,2106,0.1,0.53
11:10:34,8280,31.7,300,0.5,1.6
11:10:34,8280,31.7,258,0.5,1.6
11:10:34,8280,31.7,300,0.5,1.6
11:10:34,8280,31.7,2142,0.5,1.6
11:10:35,1150,12.9,9238,0.0,0.0
11:10:36,8130,107.25,437,1.0,0.94
11:10:37,1150,12.9,1612,0.0,0.0
11:10:37,8260,23.15,322,0.05,0.22
11:10:37,8260,23.15,310,0.05,0.22
11:10:37,8260,23.15,48,0.05,0.22
11:10:37,8260,23.15,50,0.05,0.22
11:10:37,8260,23.15,87,0.05,0.22
11:10:37,8260,23.15,42,0.05,0.22
11:10:38,2340,45.8,555,0.2,0.44
11:10:38,2340,45.8,195,0.2,0.44
11:10:38,1150,12.9,100000,0.0,0.0
11:10:39,4270,15.9,1000,0.05,0.32
11:10:39,1211,18.65,19018,0.1,0.54
11:10:39,1211,18.65,1214,0.1,0.54
11:10:39,7030,9.8,1000,0.0,0.0
11:10:40,6001,34.3,321,0.6,1.78
11:10:40,6001,34.4,179,0.7,2.08
11:10:41,1140,20.45,982,0.1,0.49
11:10:41,1211,18.6,154,0.05,0.27
11:10:42,2360,48.6,29,0.0,0.0
11:10:42,1310,23.8,500,0.05,0.21
11:10:43,2220,23.9,874,0.05,0.21
11:10:43,2220,23.9,501,0.05,0.21
11:10:43,2220,23.9,8400,0.05,0.21
11:10:43,2150,31.1,410,0.0,0.0
11:10:43,8060,24.7,100,0.05,0.2
11:10:43,1310,23.8,3353,0.05,0.21
11:10:44,8130,107.5,135,1.25,1.18
11:10:44,8130,107.5,232,1.25,1.18
11:10:44,8130,107.5,180,1.25,1.18
11:10:44,8130,107.5,40,1.25,1.18
11:10:44,8130,107.5,200,1.25,1.18
11:10:44,8130,107.5,91,1.25,1.18
11:10:44,8130,107.5,123,1.25,1.18
11:10:44,8130,107.5,111,1.25,1.18
11:10:45,1211,18.65,3000,0.1,0.54
11:10:46,7020,48.3,1194,0.4,0.84
11:10:46,4300,13.9,99,0.05,0.36
11:10:47,8200,11.1,600,0.0,0.0
11:10:47,8200,11.1,183,0.0,0.0
11:10:47,8200,11.1,16,0.0,0.0
11:10:47,8200,11.1,2500,0.0,0.0
11:10:47,8200,11.1,700,0.0,0.0
11:10:47,8200,11.1,67,0.0,0.0
11:10:47,8200,11.1,100,0.0,0.0
11:10:47,8200,11.1,2140,0.0,0.0
11:10:47,3010,42.4,1754,-0.1,-0.24
11:10:47,1211,18.65,786,0.1,0.54
11:10:47,1211,18.65,214,0.1,0.54
11:10:48,1211,18.65,1000,0.1,0.54
11:10:48,1211,18.6,293,0.05,0.27
11:10:48,1211,18.6,400,0.05,0.27
11:10:48,1211,18.6,392,0.05,0.27
11:10:49,2120,13.85,2500,0.0,0.0
11:10:49,1211,18.65,300,0.1,0.54
11:10:50,2380,35.0,8958,0.1,0.29
11:10:50,2380,35.0,10000,0.1,0.29
11:10:50,2380,35.0,5000,0.1,0.29
11:10:50,2380,35.0,500,0.1,0.29
11:10:50,2380,35.0,10000,0.1,0.29
11:10:50,2380,35.0,500,0.1,0.29
11:10:50,2380,35.0,537,0.1,0.29
11:10:50,2380,35.0,3500,0.1,0.29
11:10:50,2380,35.0,7000,0.1,0.29
11:10:50,2380,35.0,300,0.1,0.29
11:10:50,2380,35.0,1000,0.1,0.29
11:10:50,2380,35.0,10000,0.1,0.29
11:10:50,2380,35.0,500,0.1,0.29
11:10:50,2380,35.0,171,0.1,0.29
11:10:50,1140,20.45,218,0.1,0.49
11:10:51,4170,32.9,134,0.4,1.23
11:10:52,2010,96.5,830,0.75,0.78
11:10:52,2010,96.5,500,0.75,0.78
11:10:52,2010,96.5,500,0.75,0.78
11:10:52,2010,96.5,470,0.75,0.78
11:10:53,8280,31.7,800,0.5,1.6
11:10:53,6001,34.3,1100,0.6,1.78
11:10:53,6001,34.3,600,0.6,1.78
11:10:54,2380,34.9,120,0.0,0.0
11:10:54,8130,107.75,300,1.5,1.41
11:10:54,4002,63.25,30,0.0,0.0
11:10:54,1310,23.85,200,0.1,0.42
11:10:55,8140,77.5,257,-0.5,-0.64
11:10:55,8140,77.5,200,-0.5,-0.64
11:10:55,8280,31.7,1000,0.5,1.6
11:10:55,1213,31.6,15,-0.1,-0.32
11:10:55,2100,20.3,978,0.05,0.25
11:10:55,2100,20.3,250,0.05,0.25
11:10:55,2100,20.3,804,0.05,0.25
11:10:55,8270,35.7,40,0.1,0.28
11:10:55,1211,18.65,22690,0.1,0.54
11:10:55,1211,18.65,2310,0.1,0.54
11:10:56,8150,50.5,1000,-0.25,-0.49
11:10:56,1090,62.5,200,0.25,0.4
11:10:56,2040,121.0,4,-2.75,-2.22
11:10:56,4080,15.75,1000,0.1,0.64
11:10:56,4080,15.75,7000,0.1,0.64
11:10:56,4080,15.75,1650,0.1,0.64
11:10:57,1150,12.9,143,0.0,0.0
11:10:58,8250,27.6,66,0.1,0.36
11:10:58,8250,27.6,380,0.1,0.36
11:10:58,1211,18.65,65000,0.1,0.54
11:10:59,8240,47.9,200,0.0,0.0
11:11:00,2290,39.8,411,0.2,0.51
11:11:00,2290,39.8,270,0.2,0.51
11:11:00,2290,39.8,619,0.2,0.51
11:11:00,2140,11.55,1400,0.0,0.0
11:11:00,8260,23.15,5,0.05,0.22
11:11:01,8130,107.5,388,1.25,1.18
11:11:01,2250,21.8,1000,0.05,0.23
11:11:01,2250,21.75,836,0.0,0.0
11:11:01,2250,21.75,300,0.0,0.0
11:11:01,2250,21.75,237,0.0,0.0
11:11:01,2250,21.75,2222,0.0,0.0
11:11:01,2250,21.75,1000,0.0,0.0
11:11:01,2250,21.75,500,0.0,0.0
11:11:01,8270,35.7,150,0.1,0.28
11:11:01,1140,20.45,50,0.1,0.49
11:11:01,8280,31.7,210,0.5,1.6
11:11:01,2010,96.25,640,0.5,0.52
11:11:02,8280,31.7,20,0.5,1.6
11:11:02,6001,34.3,1900,0.6,1.78
11:11:02,1120,81.5,1118,0.5,0.62
11:11:03,8130,107.5,300,1.25,1.18
11:11:03,8130,107.5,63,1.25,1.18
11:11:03,6001,34.3,100,0.6,1.78
11:11:03,2180,35.6,4902,0.2,0.56
11:11:03,2180,35.6,98,0.2,0.56
11:11:03,6020,10.05,924,-0.05,-0.5
11:11:03,6020,10.05,4969,-0.05,-0.5
11:11:03,6020,10.05,107,-0.05,-0.5
11:11:03,2020,143.25,50,1.0,0.7
11:11:04,8180,49.2,75,-0.3,-0.61
11:11:05,8230,56.5,1435,0.0,0.0
11:11:05,2370,31.7,650,-0.9,-2.76
11:11:06,8280,31.7,828,0.5,1.6
11:11:06,8280,31.7,71,0.5,1.6
11:11:06,8280,31.7,1000,0.5,1.6
11:11:06,8280,31.7,3742,0.5,1.6
11:11:06,8180,49.2,10,-0.3,-0.61
11:11:06,6060,34.6,600,0.3,0.87
11:11:06,7030,9.8,550,0.0,0.0
11:11:06,8040,80.75,55,-0.5,-0.62
11:11:07,4140,33.0,383,0.1,0.3
11:11:07,4140,33.0,150,0.1,0.3
11:11:07,4140,33.0,790,0.1,0.3
11:11:07,4140,33.0,400,0.1,0.3
11:11:07,4140,33.0,100,0.1,0.3
11:11:07,4140,33.0,2000,0.1,0.3
11:11:07,4140,33.0,1177,0.1,0.3
11:11:07,2350,18.85,3000,0.1,0.53
11:11:08,8280,31.7,5040,0.5,1.6
11:11:08,8280,31.6,48,0.4,1.28
11:11:08,8280,31.6,1952,0.4,1.28
11:11:08,2150,31.1,10642,0.0,0.0
11:11:08,2150,31.1,24358,0.0,0.0
11:11:08,2150,31.1,5000,0.0,0.0
11:11:08,2350,18.85,462,0.1,0.53
11:11:08,1310,23.85,2185,0.1,0.42
11:11:08,1310,23.85,1000,0.1,0.42
11:11:08,1310,23.85,215,0.1,0.42
11:11:09,7030,9.8,5000,0.0,0.0
11:11:09,7030,9.8,10000,0.0,0.0
11:11:09,2070,33.3,75,0.0,0.0
11:11:09,2070,33.3,107,0.0,0.0
11:11:10,8280,31.7,20,0.5,1.6
11:11:11,2002,15.55,1000,0.1,0.65
11:11:12,2380,34.9,293,0.0,0.0
11:11:12,2380,34.9,57,0.0,0.0
11:11:12,2380,34.9,3030,0.0,0.0
11:11:12,2380,34.9,250,0.0,0.0
11:11:12,2380,34.9,370,0.0,0.0
11:11:12,1150,12.9,3854,0.0,0.0
11:11:13,8280,31.7,698,0.5,1.6
11:11:13,8280,31.7,782,0.5,1.6
11:11:13,8280,31.7,500,0.5,1.6
11:11:13,8130,107.5,249,1.25,1.18
11:11:13,3020,51.75,500,0.25,0.49
11:11:13,3020,51.75,300,0.25,0.49
11:11:13,3020,51.75,197,0.25,0.49
11:11:13,8280,31.7,78,0.5,1.6
11:11:13,8280,31.7,100,0.5,1.6
11:11:13,8280,31.7,1600,0.5,1.6
11:11:14,1150,12.9,17365,0.0,0.0
11:11:14,2150,31.1,2000,0.0,0.0
11:11:14,2330,22.5,286,0.05,0.22
11:11:14,2330,22.5,1000,0.05,0.22
11:11:14,2330,22.5,1000,0.05,0.22
11:11:14,2330,22.5,1500,0.05,0.22
11:11:15,1090,62.5,3698,0.25,0.4
11:11:15,1090,62.5,3000,0.25,0.4
11:11:15,1090,62.5,1500,0.25,0.4
11:11:15,1090,62.5,88,0.25,0.4
11:11:15,1090,62.5,1714,0.25,0.4
11:11:15,1211,18.65,10000,0.1,0.54
11:11:15,2230,41.5,150,-0.1,-0.24
11:11:15,4040,8.55,120,0.1,1.18
11:11:15,8090,24.95,1,-0.05,-0.2
11:11:15,1211,18.65,749,0.1,0.54
11:11:15,1213,31.6,15,-0.1,-0.32
11:11:15,1211,18.65,47,0.1,0.54
11:11:15,8280,31.7,1222,0.5,1.6
11:11:16,3040,77.0,4765,0.5,0.65
11:11:16,2330,22.5,1214,0.05,0.22
11:11:16,7030,9.75,200,-0.05,-0.51
11:11:17,8130,107.75,98,1.5,1.41
11:11:17,2300,53.25,353,0.25,0.47
11:11:17,8100,54.5,100,0.0,0.0
11:11:18,6010,30.8,188,0.3,0.98
11:11:18,6010,30.8,380,0.3,0.98
11:11:18,6010,30.8,500,0.3,0.98
11:11:18,6010,30.8,350,0.3,0.98
11:11:18,6010,30.8,1445,0.3,0.98
11:11:18,8040,80.75,90,-0.5,-0.62
11:11:18,8040,80.75,51,-0.5,-0.62
11:11:18,8040,80.5,218,-0.75,-0.92
11:11:18,8040,80.5,782,-0.75,-0.92
11:11:18,2240,66.5,60,0.25,0.38
11:11:18,8220,27.6,2510,-0.1,-0.36
11:11:18,8220,27.6,500,-0.1,-0.36
11:11:18,8280,31.7,600,0.5,1.6
11:11:19,2290,39.9,85,0.3,0.76
11:11:19,2290,39.9,250,0.3,0.76
11:11:19,2290,39.9,98890,0.3,0.76
11:11:19,2290,39.9,150,0.3,0.76
11:11:19,2290,39.9,625,0.3,0.76
11:11:20,1212,41.4,23,-0.1,-0.24
11:11:20,2002,15.55,1409,0.1,0.65
11:11:20,2002,15.55,3591,0.1,0.65
11:11:20,1320,32.9,575,0.1,0.3
11:11:20,1320,32.9,9425,0.1,0.3
11:11:20,2380,35.0,2034,0.1,0.29
11:11:20,2380,35.0,500,0.1,0.29
11:11:20,2380,35.0,10000,0.1,0.29
11:11:20,6001,34.3,555,0.6,1.78
11:11:20,6001,34.3,2400,0.6,1.78
11:11:20,6001,34.3,45,0.6,1.78
11:11:21,1310,23.8,1000,0.05,0.21
11:11:21,3030,75.25,962,0.75,1.01
11:11:21,1150,12.9,12551,0.0,0.0
11:11:21,8250,27.6,120,0.1,0.36
11:11:21,6060,34.6,750,0.3,0.87
11:11:21,3030,75.0,300,0.5,0.67
11:11:22,2250,21.75,3400,0.0,0.0
11:11:22,2240,66.5,101,0.25,0.38
11:11:22,2150,31.1,3642,0.0,0.0
11:11:22,2150,31.1,200,0.0,0.0
11:11:22,4080,15.75,352,0.1,0.64
11:11:22,4080,15.75,143,0.1,0.64
11:11:22,4080,15.75,505,0.1,0.64
11:11:23,8180,49.2,589,-0.3,-0.61
11:11:23,8180,49.2,250,-0.3,-0.61
11:11:23,2001,15.8,75,0.0,0.0
11:11:23,1211,18.65,953,0.1,0.54
11:11:23,1211,18.65,1000,0.1,0.54
11:11:23,1211,18.65,1500,0.1,0.54
11:11:23,1150,12.9,143,0.0,0.0
11:11:24,1213,31.6,9,-0.1,-0.32
11:11:24,1211,18.65,21500,0.1,0.54
11:11:24,1150,12.9,52479,0.0,0.0
11:11:24,1150,12.9,2000,0.0,0.0
11:11:24,1150,12.9,95521,0.0,0.0
11:11:25,4220,9.95,28359,0.05,0.51
11:11:25,4220,9.95,21641,0.05,0.51
11:11:25,8280,31.7,5800,0.5,1.6
11:11:25,8130,107.5,251,1.25,1.18
11:11:25,8130,107.5,140,1.25,1.18
11:11:25,8130,107.5,23,1.25,1.18
11:11:25,8130,107.5,386,1.25,1.18
11:11:26,8140,77.5,78,-0.5,-0.64
11:11:26,2060,29.0,140,0.1,0.35
11:11:26,2060,29.0,1003,0.1,0.35
11:11:26,2060,29.0,9357,0.1,0.35
11:11:26,2060,29.0,5000,0.1,0.35
11:11:26,2060,29.0,500,0.1,0.35
11:11:26,2290,39.8,155,0.2,0.51
11:11:26,4001,57.75,297,0.0,0.0
11:11:26,4001,57.75,175,0.0,0.0
11:11:26,4001,57.75,200,0.0,0.0
11:11:27,2060,29.0,643,0.1,0.35
11:11:27,2060,29.0,357,0.1,0.35
11:11:27,8260,23.2,10,0.1,0.43
11:11:27,8260,23.2,150,0.1,0.43
11:11:27,8260,23.2,5,0.1,0.43
11:11:27,8260,23.2,5,0.1,0.43
11:11:27,8260,23.2,1290,0.1,0.43
11:11:27,8260,23.2,5,0.1,0.43
11:11:27,8260,23.2,5,0.1,0.43
11:11:27,8260,23.2,530,0.1,0.43
11:11:27,6001,34.3,412,0.6,1.78
11:11:27,6001,34.3,1000,0.6,1.78
11:11:27,6001,34.3,88,0.6,1.78
11:11:27,8280,31.7,378,0.5,1.6
11:11:28,2380,35.0,90,0.1,0.29
11:11:28,7010,45.8,4631,0.1,0.22
11:11:28,1310,23.8,647,0.05,0.21
11:11:28,1310,23.8,300,0.05,0.21
11:11:29,8190,38.5,136,0.2,0.52
11:11:29,4030,20.1,1600,0.1,0.5
11:11:29,4030,20.1,400,0.1,0.5
11:11:30,2210,10.4,5000,0.05,0.48
11:11:30,7030,9.8,3200,0.0,0.0
11:11:30,2090,42.1,2846,0.1,0.24
11:11:30,8180,49.2,800,-0.3,-0.61
11:11:31,1150,12.9,10517,0.0,0.0
11:11:31,6040,25.7,300,0.1,0.39
11:11:31,8280,31.8,20,0.6,1.92
11:11:31,6020,10.05,893,-0.05,-0.5
11:11:31,6020,10.05,307,-0.05,-0.5
11:11:31,2100,20.35,160,0.1,0.49
11:11:31,2002,15.55,409,0.1,0.65
11:11:31,2002,15.55,3173,0.1,0.65
11:11:31,2002,15.55,900,0.1,0.65
11:11:32,2290,39.9,1110,0.3,0.76
11:11:32,8280,31.7,122,0.5,1.6
11:11:32,8280,31.7,278,0.5,1.6
11:11:34,4300,13.9,2300,0.05,0.36
11:11:35,1090,62.5,185,0.25,0.4
11:11:36,8270,35.6,4,0.0,0.0
11:11:36,2040,121.0,5,-2.75,-2.22
11:11:36,2040,121.0,139,-2.75,-2.22
11:11:36,2040,121.0,461,-2.75,-2.22
11:11:37,4160,41.3,500,0.2,0.49
11:11:37,2150,31.1,15000,0.0,0.0
11:11:37,2250,21.75,505,0.0,0.0
11:11:38,6001,34.3,412,0.6,1.78
11:11:38,6001,34.3,1000,0.6,1.78
11:11:38,1150,12.9,10000,0.0,0.0
11:11:39,8040,80.75,461,-0.5,-0.62
11:11:39,8040,80.75,420,-0.5,-0.62
11:11:40,2020,143.0,200,0.75,0.53
11:11:40,8060,24.7,500,0.05,0.2
11:11:40,8180,49.2,140,-0.3,-0.61
11:11:40,1150,12.9,700,0.0,0.0
11:11:41,1120,81.75,50,0.75,0.93
11:11:41,2330,22.55,256,0.1,0.45
11:11:41,2330,22.55,500,0.1,0.45
11:11:41,2330,22.55,222,0.1,0.45
11:11:41,2330,22.55,22,0.1,0.45
11:11:41,1090,62.5,1101,0.25,0.4
11:11:41,1090,62.5,899,0.25,0.4
11:11:41,1140,20.45,20,0.1,0.49
11:11:42,8260,23.2,5000,0.1,0.43
11:11:43,7030,9.75,300,-0.05,-0.51
11:11:43,1080,46.8,170,0.1,0.21
11:11:43,1080,46.9,680,0.2,0.43
11:11:43,1080,47.0,20,0.3,0.64
11:11:43,1080,47.0,5000,0.3,0.64
11:11:43,1080,47.0,500,0.3,0.64
11:11:43,1080,47.0,500,0.3,0.64
11:11:43,1080,47.0,2000,0.3,0.64
11:11:43,8130,107.75,55,1.5,1.41
11:11:43,8130,107.75,50,1.5,1.41
11:11:43,4030,20.1,2000,0.1,0.5
11:11:44,1120,81.5,2000,0.5,0.62
11:11:44,6010,30.8,400,0.3,0.98
11:11:44,4150,13.4,400,0.0,0.0
11:11:45,4160,41.4,245,0.3,0.73
11:11:45,4160,41.4,255,0.3,0.73
11:11:45,4240,39.8,218,-0.1,-0.25
11:11:45,4240,39.8,300,-0.1,-0.25
11:11:45,4240,39.8,482,-0.1,-0.25
11:11:45,4250,19.9,1470,0.0,0.0
11:11:46,8260,23.2,470,0.1,0.43
11:11:46,8260,23.2,411,0.1,0.43
11:11:46,8260,23.2,10,0.1,0.43
11:11:46,8260,23.2,2222,0.1,0.43
11:11:46,8260,23.2,48,0.1,0.43
11:11:46,8260,23.2,662,0.1,0.43
11:11:46,8260,23.2,58,0.1,0.43
11:11:46,8260,23.2,115,0.1,0.43
11:11:47,4250,19.9,40,0.0,0.0
11:11:47,4300,13.9,13663,0.05,0.36
11:11:47,2290,39.9,1000,0.3,0.76
11:11:48,2250,21.75,5000,0.0,0.0
11:11:48,2010,96.25,289,0.5,0.52
11:11:48,6001,34.2,400,0.5,1.48
11:11:49,8250,27.6,380,0.1,0.36
11:11:49,2010,96.5,30,0.75,0.78
11:11:49,2010,96.5,518,0.75,0.78
11:11:49,2010,96.5,217,0.75,0.78
11:11:49,2010,96.5,600,0.75,0.78
11:11:49,2010,96.5,800,0.75,0.78
11:11:49,2010,96.5,400,0.75,0.78
11:11:49,2010,96.5,1000,0.75,0.78
11:11:49,2010,96.5,1000,0.75,0.78
11:11:49,2010,96.5,7635,0.75,0.78
11:11:49,2330,22.5,9897,0.05,0.22
11:11:49,2330,22.5,5000,0.05,0.22
11:11:49,8230,56.75,217,0.25,0.44
11:11:51,1210,32.3,2,0.1,0.31
11:11:51,2300,53.25,240,0.25,0.47
11:11:51,2010,96.25,668,0.5,0.52
11:11:52,1211,18.65,290,0.1,0.54
11:11:52,8040,80.75,1113,-0.5,-0.62
11:11:52,1211,18.65,1472,0.1,0.54
11:11:52,6001,34.3,300,0.6,1.78
11:11:53,4300,13.9,1678,0.05,0.36
11:11:53,6050,53.25,100,-0.25,-0.47
11:11:53,8240,47.9,398,0.0,0.0
11:11:54,1211,18.65,23285,0.1,0.54
11:11:54,1211,18.65,28461,0.1,0.54
11:11:54,8040,80.75,500,-0.5,-0.62
11:11:55,2010,96.5,2000,0.75,0.78
11:11:55,8280,31.7,744,0.5,1.6
11:11:55,1150,12.9,14900,0.0,0.0
11:11:55,2010,96.5,365,0.75,0.78
11:11:55,2010,96.5,100,0.75,0.78
11:11:55,2010,96.5,935,0.75,0.78
11:11:55,2002,15.55,1000,0.1,0.65
11:11:55,1211,18.7,250,0.15,0.81
11:11:55,8130,107.5,14,1.25,1.18
11:11:55,8130,107.5,36,1.25,1.18
11:11:55,4030,20.1,628,0.1,0.5
11:11:55,4030,20.1,3872,0.1,0.5
11:11:56,8260,23.2,1000,0.1,0.43
11:11:56,8040,80.75,200,-0.5,-0.62
11:11:56,2260,21.95,664,0.1,0.46
11:11:56,2260,21.95,500,0.1,0.46
11:11:56,2260,21.95,1150,0.1,0.46
11:11:56,2260,21.95,241,0.1,0.46
11:11:57,1310,23.75,46,0.0,0.0
11:11:58,8260,23.2,20,0.1,0.43
11:11:58,8130,107.75,189,1.5,1.41
11:11:58,8130,107.75,94,1.5,1.41
11:11:59,1213,31.6,22,-0.1,-0.32
11:11:59,2060,29.0,1000,0.1,0.35
11:11:59,8180,49.2,660,-0.3,-0.61
11:11:59,1213,31.6,26,-0.1,-0.32
11:12:00,8260,23.2,1986,0.1,0.43
11:12:00,8130,107.5,71,1.25,1.18
11:12:00,6001,34.2,1540,0.5,1.48
11:12:00,6001,34.2,200,0.5,1.48
11:12:00,6001,34.2,240,0.5,1.48
11:12:00,6001,34.2,204,0.5,1.48
11:12:00,6001,34.2,656,0.5,1.48
11:12:00,8280,31.7,953,0.5,1.6
11:12:00,8280,31.7,47,0.5,1.6
11:12:01,2310,23.75,9,0.05,0.21
11:12:01,2380,35.0,140,0.1,0.29
11:12:01,2110,23.45,1500,0.05,0.21
11:12:02,1020,19.0,932,0.05,0.26
11:12:02,1020,19.0,68,0.05,0.26
11:12:03,2290,39.9,3000,0.3,0.76
11:12:03,2030,48.5,100,0.1,0.21
11:12:03,2030,48.5,600,0.1,0.21
11:12:03,4080,15.75,11495,0.1,0.64
11:12:03,4080,15.75,3000,0.1,0.64
11:12:04,2350,18.8,60,0.05,0.27
11:12:04,2350,18.8,640,0.05,0.27
11:12:04,1310,23.8,53,0.05,0.21
11:12:04,1310,23.8,1000,0.05,0.21
11:12:04,7030,9.75,2000,-0.05,-0.51
11:12:05,4030,20.05,20000,0.05,0.25
11:12:05,4030,20.05,2000,0.05,0.25
11:12:05,4030,20.05,1000,0.05,0.25
11:12:05,4030,20.05,300,0.05,0.25
11:12:05,4030,20.05,3000,0.05,0.25
11:12:05,4030,20.05,2000,0.05,0.25
11:12:05,4030,20.05,700,0.05,0.25
11:12:05,8260,23.2,10,0.1,0.43
11:12:05,2120,13.85,1000,0.0,0.0
11:12:05,8260,23.2,5,0.1,0.43
11:12:05,6002,60.5,35,0.25,0.41
11:12:05,8270,35.7,55,0.1,0.28
11:12:05,8270,35.7,945,0.1,0.28
11:12:06,4220,9.95,9099,0.05,0.51
11:12:06,4220,9.95,5901,0.05,0.51
11:12:06,4300,13.9,1800,0.05,0.36
11:12:06,8140,77.75,100,-0.25,-0.32
11:12:07,8130,107.5,100,1.25,1.18
11:12:07,8280,31.7,953,0.5,1.6
11:12:07,8280,31.7,200,0.5,1.6
11:12:07,8280,31.7,500,0.5,1.6
11:12:07,2370,31.7,54,-0.9,-2.76
11:12:07,1090,62.5,101,0.25,0.4
11:12:07,1090,62.5,274,0.25,0.4
11:12:08,2090,42.1,789,0.1,0.24
11:12:08,1120,81.75,1442,0.75,0.93
11:12:08,4001,57.75,200,0.0,0.0
11:12:08,2380,35.0,200,0.1,0.29
11:12:10,4140,33.0,1773,0.1,0.3
11:12:10,7040,17.9,700,0.0,0.0
11:12:10,4170,32.9,1200,0.4,1.23
11:12:10,6070,35.2,500,0.0,0.0
11:12:11,1010,29.8,240,0.0,0.0
11:12:12,2330,22.5,103,0.05,0.22
11:12:12,2290,39.9,500,0.3,0.76
11:12:12,8200,11.05,150,-0.05,-0.45
11:12:12,8200,11.1,1860,0.0,0.0
11:12:12,8200,11.1,1300,0.0,0.0
11:12:12,8200,11.1,840,0.0,0.0
11:12:12,2040,120.75,250,-3.0,-2.42
11:12:12,2040,120.75,422,-3.0,-2.42
11:12:13,8040,80.75,640,-0.5,-0.62
11:12:13,1213,31.6,15,-0.1,-0.32
11:12:14,8040,80.75,500,-0.5,-0.62
11:12:14,2002,15.55,800,0.1,0.65
11:12:14,8270,35.6,638,0.0,0.0
11:12:14,8270,35.6,2,0.0,0.0
11:12:14,4160,41.3,600,0.2,0.49
11:12:15,1212,41.4,33,-0.1,-0.24
11:12:15,2050,35.3,1,0.0,0.0
11:12:16,2330,22.5,1800,0.05,0.22
11:12:16,1150,12.9,1200,0.0,0.0
11:12:16,2320,41.4,111,-0.1,-0.24
11:12:16,2320,41.4,389,-0.1,-0.24
11:12:16,1150,12.9,5000,0.0,0.0
11:12:16,2010,96.5,433,0.75,0.78
11:12:16,2010,96.25,329,0.5,0.52
11:12:17,8180,49.2,800,-0.3,-0.61
11:12:19,7020,48.2,2057,0.3,0.63
11:12:19,2250,21.75,495,0.0,0.0
11:12:19,2250,21.75,15000,0.0,0.0
11:12:19,2250,21.75,1500,0.0,0.0
11:12:21,7030,9.75,2500,-0.05,-0.51
11:12:21,8040,80.75,400,-0.5,-0.62
11:12:21,4040,8.55,2000,0.1,1.18
11:12:21,1120,81.5,2000,0.5,0.62
11:12:22,1080,47.4,130,0.7,1.5
11:12:22,8130,107.5,100,1.25,1.18
11:12:22,8110,47.9,150,-0.1,-0.21
11:12:22,8040,80.75,500,-0.5,-0.62
11:12:22,4280,9.35,323,-0.1,-1.06
11:12:23,2290,39.8,1226,0.2,0.51
11:12:23,2290,39.8,500,0.2,0.51
11:12:23,2290,39.8,454,0.2,0.51
11:12:23,2290,39.8,5000,0.2,0.51
11:12:23,2290,39.8,1000,0.2,0.51
11:12:23,2290,39.8,151,0.2,0.51
11:12:23,2290,39.8,50,0.2,0.51
11:12:23,2290,39.8,1619,0.2,0.51
11:12:23,2330,22.5,200,0.05,0.22
11:12:23,1320,32.9,150,0.1,0.3
11:12:23,8270,35.7,1255,0.1,0.28
11:12:23,8270,35.7,259,0.1,0.28
11:12:23,2330,22.5,200,0.05,0.22
11:12:23,7020,48.3,595,0.4,0.84
11:12:23,4160,41.4,250,0.3,0.73
11:12:23,1211,18.7,750,0.15,0.81
11:12:23,1211,18.7,1000,0.15,0.81
11:12:23,1211,18.7,10000,0.15,0.81
11:12:23,1211,18.7,9111,0.15,0.81
11:12:23,1211,18.7,1000,0.15,0.81
11:12:23,1211,18.7,50000,0.15,0.81
11:12:23,1211,18.7,1500,0.15,0.81
11:12:23,1211,18.7,4330,0.15,0.81
11:12:23,1211,18.7,900,0.15,0.81
11:12:23,1211,18.7,17752,0.15,0.81
11:12:23,1211,18.7,1000,0.15,0.81
11:12:23,1211,18.7,2657,0.15,0.81
11:12:24,6001,34.2,625,0.5,1.48
11:12:24,2370,31.7,1870,-0.9,-2.76
11:12:24,2370,31.7,300,-0.9,-2.76
11:12:24,2370,31.7,330,-0.9,-2.76
11:12:24,4160,41.3,100,0.2,0.49
11:12:25,6090,14.9,498,-0.05,-0.33
11:12:25,6090,14.9,1592,-0.05,-0.33
11:12:25,1211,18.7,1000,0.15,0.81
11:12:25,6002,60.5,5,0.25,0.41
11:12:25,6002,60.25,11,0.0,0.0
11:12:25,6002,60.25,23,0.0,0.0
11:12:26,8260,23.2,1800,0.1,0.43
11:12:26,8040,80.75,455,-0.5,-0.62
11:12:26,8270,35.6,25,0.0,0.0
11:12:27,4220,9.9,4080,0.0,0.0
11:12:27,2220,23.95,207,0.1,0.42
11:12:27,2220,23.95,1111,0.1,0.42
11:12:27,2220,23.95,200,0.1,0.42
11:12:27,2220,23.95,648,0.1,0.42
11:12:27,8280,31.6,270,0.4,1.28
11:12:27,8280,31.6,330,0.4,1.28
11:12:28,7010,45.8,100,0.1,0.22
11:12:29,4170,32.8,1100,0.3,0.92
11:12:30,2001,15.8,54,0.0,0.0
11:12:30,8130,107.75,1,1.5,1.41
11:12:30,8130,107.75,90,1.5,1.41
11:12:30,2001,15.8,10,0.0,0.0
11:12:31,8080,27.2,100,-0.1,-0.37
11:12:31,1120,81.5,2025,0.5,0.62
11:12:31,8260,23.2,2,0.1,0.43
11:12:31,2040,120.75,78,-3.0,-2.42
11:12:31,8080,27.2,100,-0.1,-0.37
11:12:32,8260,23.2,1181,0.1,0.43
11:12:32,8260,23.2,1000,0.1,0.43
11:12:32,8260,23.2,819,0.1,0.43
11:12:32,7030,9.8,3450,0.0,0.0
11:12:32,4280,9.35,332,-0.1,-1.06
11:12:32,8200,11.1,296,0.0,0.0
11:12:32,8200,11.1,1000,0.0,0.0
11:12:32,8200,11.1,204,0.0,0.0
11:12:33,8020,24.1,1,0.05,0.21
11:12:33,2010,96.5,132,0.75,0.78
11:12:33,2010,96.5,539,0.75,0.78
11:12:33,8130,107.75,1,1.5,1.41
11:12:34,8190,38.5,415,0.2,0.52
11:12:35,8130,107.75,100,1.5,1.41
11:12:36,6060,34.6,72,0.3,0.87
11:12:36,6060,34.6,114,0.3,0.87
11:12:36,8130,107.75,22,1.5,1.41
11:12:36,8130,107.75,178,1.5,1.41
11:12:37,8180,49.2,261,-0.3,-0.61
11:12:38,8260,23.2,200,0.1,0.43
11:12:38,8260,23.2,500,0.1,0.43
11:12:38,2002,15.55,1718,0.1,0.65
11:12:38,2002,15.55,1360,0.1,0.65
11:12:38,2002,15.55,5000,0.1,0.65
11:12:38,2310,23.75,127,0.05,0.21
11:12:39,7030,9.8,1000,0.0,0.0
11:12:39,1211,18.7,21343,0.15,0.81
11:12:39,7020,48.3,300,0.4,0.84
11:12:39,4170,32.9,126,0.4,1.23
11:12:39,4170,32.9,2874,0.4,1.23
11:12:40,1211,18.7,1,0.15,0.81
11:12:40,2330,22.5,500,0.05,0.22
11:12:40,2180,35.6,100,0.2,0.56
11:12:40,4210,26.3,185,-0.2,-0.75
11:12:40,4210,26.3,830,-0.2,-0.75
11:12:40,4210,26.3,800,-0.2,-0.75
11:12:40,4030,20.1,600,0.1,0.5
11:12:40,2380,35.0,5000,0.1,0.29
11:12:42,2250,21.75,3005,0.0,0.0
11:12:42,8260,23.2,481,0.1,0.43
11:12:42,8260,23.2,19,0.1,0.43
11:12:42,1060,48.0,500,0.1,0.21
11:12:42,1010,29.9,2500,0.1,0.34
11:12:43,2010,96.5,516,0.75,0.78
11:12:43,4170,32.9,250,0.4,1.23
11:12:43,2030,48.4,217,0.0,0.0
11:12:44,7040,17.9,22,0.0,0.0
11:12:44,1213,31.6,12,-0.1,-0.32
11:12:44,6020,10.05,48,-0.05,-0.5
11:12:44,6020,10.05,452,-0.05,-0.5
11:12:44,1150,12.9,16279,0.0,0.0
11:12:44,2350,18.85,500,0.1,0.53
11:12:45,2330,22.5,200,0.05,0.22
11:12:46,2360,48.6,80,0.0,0.0
11:12:46,6070,35.2,500,0.0,0.0
11:12:46,5110,12.55,1200,0.0,0.0
11:12:47,4001,57.5,1,-0.25,-0.43
11:12:47,2020,143.25,1169,1.0,0.7
11:12:47,2020,143.25,300,1.0,0.7
11:12:47,1150,12.9,10,0.0,0.0
11:12:47,6001,34.2,1719,0.5,1.48
11:12:47,6001,34.2,1000,0.5,1.48
11:12:47,6001,34.2,500,0.5,1.48
11:12:47,6001,34.2,69,0.5,1.48
11:12:48,7020,48.2,2418,0.3,0.63
11:12:48,7020,48.2,3000,0.3,0.63
11:12:48,7020,48.2,700,0.3,0.63
11:12:48,7020,48.2,20,0.3,0.63
11:12:48,7020,48.1,62,0.2,0.42
11:12:48,7020,48.1,3800,0.2,0.42
11:12:48,1310,23.8,18,0.05,0.21
11:12:48,2010,96.25,159,0.5,0.52
11:12:49,8260,23.2,300,0.1,0.43
11:12:49,1213,31.6,6,-0.1,-0.32
11:12:49,1211,18.7,1000,0.15,0.81
11:12:49,8280,31.7,20,0.5,1.6
11:12:50,8260,23.2,181,0.1,0.43
11:12:50,8260,23.2,319,0.1,0.43
11:12:50,2002,15.55,5000,0.1,0.65
11:12:51,1120,81.5,550,0.5,0.62
11:12:51,8130,107.5,193,1.25,1.18
11:12:51,8130,107.5,486,1.25,1.18
11:12:51,8130,107.5,1000,1.25,1.18
11:12:51,8130,107.5,121,1.25,1.18
11:12:52,2380,35.0,10,0.1,0.29
11:12:52,4100,29.3,112,0.2,0.69
11:12:52,4100,29.3,294,0.2,0.69
11:12:52,2340,45.7,259,0.1,0.22
11:12:53,1320,32.8,464,0.0,0.0
11:12:53,1320,32.8,8000,0.0,0.0
11:12:53,1320,32.8,114,0.0,0.0
11:12:53,1320,32.8,1000,0.0,0.0
11:12:53,1320,32.8,422,0.0,0.0
11:12:53,2380,35.0,150,0.1,0.29
11:12:53,3040,77.0,1900,0.5,0.65
11:12:54,2010,96.5,364,0.75,0.78
11:12:54,8240,47.9,87,0.0,0.0
11:12:54,8240,47.9,163,0.0,0.0
11:12:54,4130,17.2,56,0.05,0.29
11:12:54,4130,17.2,644,0.05,0.29
11:12:54,1020,19.0,100,0.05,0.26
11:12:54,8270,35.6,52,0.0,0.0
11:12:55,2260,21.95,4759,0.1,0.46
11:12:55,2260,21.95,2056,0.1,0.46
11:12:55,2260,21.95,12420,0.1,0.46
11:12:55,4220,9.95,4099,0.05,0.51
11:12:55,4220,9.95,3650,0.05,0.51
11:12:55,4220,9.95,1191,0.05,0.51
11:12:55,4220,9.95,1500,0.05,0.51
11:12:55,4220,9.95,2000,0.05,0.51
11:12:55,4220,9.95,1500,0.05,0.51
11:12:55,4220,9.95,1850,0.05,0.51
11:12:55,4220,9.95,88000,0.05,0.51
11:12:55,4220,9.95,1500,0.05,0.51
11:12:55,4220,9.95,8890,0.05,0.51
11:12:55,4220,9.95,77,0.05,0.51
11:12:55,4220,9.95,1000,0.05,0.51
11:12:55,4220,9.95,11609,0.05,0.51
11:12:55,4220,9.95,1000,0.05,0.51
11:12:55,4220,9.95,4000,0.05,0.51
11:12:55,4220,9.95,15000,0.05,0.51
11:12:55,4220,9.95,6700,0.05,0.51
11:12:55,4220,9.95,1111,0.05,0.51
11:12:55,5110,12.55,2000,0.0,0.0
11:12:56,8260,23.2,181,0.1,0.43
11:12:56,8260,23.2,500,0.1,0.43
11:12:56,8260,23.2,189,0.1,0.43
11:12:57,8130,107.75,9,1.5,1.41
11:12:57,2290,39.9,1876,0.3,0.76
11:12:57,6001,34.2,200,0.5,1.48
11:12:57,2020,143.25,100,1.0,0.7
11:12:58,4170,32.9,604,0.4,1.23
11:12:58,4170,32.9,396,0.4,1.23
11:12:58,1320,32.9,300,0.1,0.3
11:12:58,2010,96.5,1,0.75,0.78
11:12:58,8260,23.2,10,0.1,0.43
11:12:59,2290,39.8,85,0.2,0.51
11:12:59,2010,96.5,580,0.75,0.78
11:12:59,2010,96.5,235,0.75,0.78
11:12:59,2010,96.5,500,0.75,0.78
11:12:59,2010,96.5,1000,0.75,0.78
11:12:59,2010,96.5,685,0.75,0.78
11:12:59,8240,47.9,237,0.0,0.0
11:12:59,8240,47.9,4,0.0,0.0
11:12:59,1320,32.9,125,0.1,0.3
11:13:00,1211,18.7,853,0.15,0.81
11:13:00,4002,63.0,3,-0.25,-0.4
11:13:00,2002,15.55,1111,0.1,0.65
11:13:02,4040,8.5,550,0.05,0.59
11:13:02,8280,31.6,57,0.4,1.28
11:13:03,2340,45.8,440,0.2,0.44
11:13:03,6070,35.2,500,0.0,0.0
11:13:03,2010,96.5,314,0.75,0.78
11:13:03,2010,96.5,1000,0.75,0.78
11:13:03,2010,96.5,200,0.75,0.78
11:13:03,2010,96.5,200,0.75,0.78
11:13:03,2010,96.5,286,0.75,0.78
11:13:03,2340,45.7,327,0.1,0.22
11:13:03,2340,45.7,1350,0.1,0.22
11:13:03,2340,45.7,1000,0.1,0.22
11:13:03,2340,45.7,450,0.1,0.22
11:13:03,2340,45.7,400,0.1,0.22
11:13:03,2340,45.7,5000,0.1,0.22
11:13:03,2340,45.7,3000,0.1,0.22
11:13:03,2340,45.7,8189,0.1,0.22
11:13:03,2340,45.7,284,0.1,0.22
11:13:03,7040,17.9,89,0.0,0.0
11:13:04,2001,15.8,21,0.0,0.0
11:13:04,8130,107.5,79,1.25,1.18
11:13:04,8130,107.5,10,1.25,1.18
11:13:04,8130,107.5,411,1.25,1.18
11:13:05,4110,20.55,97,0.05,0.24
11:13:06,1140,20.45,35,0.1,0.49
11:13:06,8250,27.6,920,0.1,0.36
11:13:06,8250,27.6,461,0.1,0.36
11:13:06,2340,45.8,287,0.2,0.44
11:13:07,1211,18.7,620,0.15,0.81
11:13:07,2010,96.5,164,0.75,0.78
11:13:07,2010,96.5,100,0.75,0.78
11:13:07,2010,96.5,658,0.75,0.78
11:13:07,2010,96.5,100,0.75,0.78
11:13:07,2010,96.5,397,0.75,0.78
11:13:07,2010,96.5,300,0.75,0.78
11:13:07,2010,96.5,1000,0.75,0.78
11:13:07,2010,96.5,800,0.75,0.78
11:13:07,7030,9.8,3000,0.0,0.0
11:13:08,1120,81.75,853,0.75,0.93
11:13:09,2110,23.45,2900,0.05,0.21
11:13:10,4220,9.95,10000,0.05,0.51
11:13:10,8130,107.5,489,1.25,1.18
11:13:10,8130,107.5,82,1.25,1.18
11:13:10,8130,107.5,150,1.25,1.18
11:13:10,1150,12.9,4000,0.0,0.0
11:13:11,8220,27.6,139,-0.1,-0.36
11:13:11,8040,80.5,306,-0.75,-0.92
11:13:11,8040,80.5,255,-0.75,-0.92
11:13:11,8040,80.5,500,-0.75,-0.92
11:13:11,8040,80.5,110,-0.75,-0.92
11:13:11,8040,80.5,1000,-0.75,-0.92
11:13:11,8040,80.5,203,-0.75,-0.92
11:13:11,8040,80.5,166,-0.75,-0.92
11:13:12,8190,38.5,1394,0.2,0.52
11:13:12,8280,31.7,1527,0.5,1.6
11:13:12,8280,31.7,473,0.5,1.6
11:13:12,7010,45.8,440,0.1,0.22
11:13:13,4210,26.3,15,-0.2,-0.75
11:13:13,4210,26.4,60,-0.1,-0.38
11:13:13,1140,20.45,10,0.1,0.49
11:13:13,2290,39.9,1000,0.3,0.76
11:13:13,4170,32.9,504,0.4,1.23
11:13:13,4170,32.9,900,0.4,1.23
11:13:13,4170,32.9,300,0.4,1.23
11:13:13,4170,32.9,296,0.4,1.23
11:13:14,4210,26.4,800,-0.1,-0.38
11:13:14,1120,81.5,10000,0.5,0.62
11:13:14,8250,27.5,1,0.0,0.0
11:13:14,8250,27.5,8,0.0,0.0
11:13:14,2030,48.5,500,0.1,0.21
11:13:14,2210,10.4,1500,0.05,0.48
11:13:14,2210,10.4,1000,0.05,0.48
11:13:14,2210,10.4,2500,0.05,0.48
11:13:15,1211,18.7,1183,0.15,0.81
11:13:15,1211,18.7,817,0.15,0.81
11:13:16,8210,27.0,300,0.1,0.37
11:13:17,4160,41.4,240,0.3,0.73
11:13:18,1213,31.6,26,-0.1,-0.32
11:13:18,4030,20.1,1000,0.1,0.5
11:13:18,2310,23.8,5305,0.1,0.42
11:13:18,2310,23.8,1695,0.1,0.42
11:13:18,8260,23.2,26,0.1,0.43
11:13:18,8260,23.2,10,0.1,0.43
11:13:19,4150,13.45,30,0.05,0.37
11:13:19,4150,13.45,1370,0.05,0.37
11:13:20,4180,14.1,1000,0.05,0.36
11:13:21,2010,96.5,115,0.75,0.78
11:13:21,4250,19.9,500,0.0,0.0
11:13:21,1212,41.5,500,0.0,0.0
11:13:21,4100,29.3,206,0.2,0.69
11:13:21,4100,29.4,1700,0.3,1.03
11:13:21,4100,29.4,1000,0.3,1.03
11:13:21,4100,29.4,400,0.3,1.03
11:13:21,4100,29.4,10000,0.3,1.03
11:13:21,4100,29.4,500,0.3,1.03
11:13:21,4100,29.4,427,0.3,1.03
11:13:21,4100,29.4,250,0.3,1.03
11:13:21,4100,29.4,1000,0.3,1.03
11:13:21,4100,29.4,500,0.3,1.03
11:13:21,4100,29.4,4374,0.3,1.03
11:13:22,8270,35.6,42,0.0,0.0
11:13:23,2002,15.55,137,0.1,0.65
11:13:23,2110,23.45,588,0.05,0.21
11:13:23,2110,23.45,412,0.05,0.21
11:13:24,4180,14.1,746,0.05,0.36
11:13:24,4180,14.1,1000,0.05,0.36
11:13:24,4180,14.1,1408,0.05,0.36
11:13:25,1211,18.7,2000,0.15,0.81
11:13:26,2350,18.8,245,0.05,0.27
11:13:26,4240,39.8,1654,-0.1,-0.25
11:13:26,4240,39.8,1000,-0.1,-0.25
11:13:26,4240,39.8,379,-0.1,-0.25
11:13:26,4240,39.8,300,-0.1,-0.25
11:13:27,2310,23.8,1250,0.1,0.42
11:13:27,2310,23.75,60,0.05,0.21
11:13:27,3040,77.0,150,0.5,0.65
11:13:27,2370,31.7,400,-0.9,-2.76
11:13:28,6002,60.5,5,0.25,0.41
11:13:28,1320,32.9,5,0.1,0.3
11:13:28,4280,9.4,280,-0.05,-0.53
11:13:29,6001,34.2,331,0.5,1.48
11:13:29,6001,34.2,69,0.5,1.48
11:13:29,6001,34.2,1,0.5,1.48
11:13:29,1211,18.7,6083,0.15,0.81
11:13:29,1211,18.7,897,0.15,0.81
11:13:30,1320,32.9,420,0.1,0.3
11:13:30,1320,32.9,1000,0.1,0.3
11:13:30,8090,24.85,1205,-0.15,-0.6
11:13:31,4280,9.35,361,-0.1,-1.06
11:13:31,2250,21.75,11995,0.0,0.0
11:13:31,2250,21.75,1000,0.0,0.0
11:13:31,2250,21.75,724,0.0,0.0
11:13:31,1120,81.5,4000,0.5,0.62
11:13:32,8130,107.5,383,1.25,1.18
11:13:33,1310,23.8,50,0.05,0.21
11:13:33,6070,35.2,120,0.0,0.0
11:13:33,4050,13.25,1000,0.0,0.0
11:13:33,1150,12.9,18128,0.0,0.0
11:13:36,6020,10.1,500,0.0,0.0
11:13:36,2180,35.6,102,0.2,0.56
11:13:36,2180,35.6,500,0.2,0.56
11:13:36,2180,35.6,398,0.2,0.56
11:13:36,2110,23.45,1000,0.05,0.21
11:13:37,2250,21.75,22250,0.0,0.0
11:13:37,2010,96.5,1366,0.75,0.78
11:13:37,2010,96.5,118,0.75,0.78
11:13:38,1150,12.9,1650,0.0,0.0
11:13:38,2040,120.5,160,-3.25,-2.63
11:13:38,2010,96.5,1255,0.75,0.78
11:13:40,8230,56.5,2000,0.0,0.0
11:13:40,1213,31.6,29,-0.1,-0.32
11:13:40,4250,19.95,245,0.05,0.25
11:13:40,2250,21.75,2222,0.0,0.0
11:13:40,8110,47.9,816,-0.1,-0.21
11:13:40,8110,47.9,150,-0.1,-0.21
11:13:40,8110,47.9,283,-0.1,-0.21
11:13:41,4002,63.0,3,-0.25,-0.4
11:13:41,2250,21.75,1000,0.0,0.0
11:13:41,8130,107.5,4,1.25,1.18
11:13:41,2300,53.25,400,0.25,0.47
11:13:41,1150,12.9,780,0.0,0.0
11:13:41,7020,48.2,250,0.3,0.63
11:13:43,4002,63.0,11,-0.25,-0.4
11:13:43,8010,77.25,100,0.25,0.32
11:13:43,8010,77.25,250,0.25,0.32
11:13:43,2350,18.85,1000,0.1,0.53
11:13:43,8280,31.6,14,0.4,1.28
11:13:44,1320,32.9,1580,0.1,0.3
11:13:44,6001,34.2,60,0.5,1.48
11:13:44,6001,34.2,1940,0.5,1.48
11:13:44,4240,39.7,10,-0.2,-0.5
11:13:45,2170,17.15,3691,0.05,0.29
11:13:45,2170,17.15,2000,0.05,0.29
11:13:45,2170,17.15,1000,0.05,0.29
11:13:45,2170,17.15,10000,0.05,0.29
11:13:46,8150,50.5,420,-0.25,-0.49
11:13:46,2110,23.45,1146,0.05,0.21
11:13:46,2110,23.45,300,0.05,0.21
11:13:47,2040,120.5,340,-3.25,-2.63
11:13:47,2040,120.5,500,-3.25,-2.63
11:13:47,2040,120.5,100,-3.25,-2.63
11:13:47,2040,120.5,102,-3.25,-2.63
11:13:47,2040,120.5,300,-3.25,-2.63
11:13:47,2040,120.5,250,-3.25,-2.63
11:13:47,2040,120.5,100,-3.25,-2.63
11:13:47,2040,120.5,32,-3.25,-2.63
11:13:47,1150,12.9,3507,0.0,0.0
11:13:47,4210,26.4,125,-0.1,-0.38
11:13:47,4250,19.95,1000,0.05,0.25
11:13:48,4110,20.6,1166,0.1,0.49
11:13:48,4110,20.6,302,0.1,0.49
11:13:48,4130,17.2,809,0.05,0.29
11:13:48,4130,17.2,191,0.05,0.29
11:13:49,2350,18.85,12376,0.1,0.53
11:13:49,4300,13.95,500,0.1,0.72
11:13:50,8130,107.5,60,1.25,1.18
11:13:50,8270,35.6,42,0.0,0.0
11:13:52,8200,11.05,16,-0.05,-0.45
11:13:52,2300,53.25,7,0.25,0.47
11:13:52,2300,53.25,1101,0.25,0.47
11:13:52,2180,35.5,868,0.1,0.28
11:13:52,2180,35.5,680,0.1,0.28
11:13:52,2180,35.5,500,0.1,0.28
11:13:52,2180,35.5,500,0.1,0.28
11:13:52,2180,35.5,952,0.1,0.28
11:13:52,1150,12.9,1735,0.0,0.0
11:13:53,8260,23.2,265,0.1,0.43
11:13:53,8260,23.2,957,0.1,0.43
11:13:54,2010,96.5,100,0.75,0.78
11:13:54,6060,34.6,150,0.3,0.87
11:13:54,8280,31.7,20,0.5,1.6
11:13:55,8050,48.5,323,0.0,0.0
11:13:55,8050,48.5,339,0.0,0.0
11:13:55,4280,9.35,100,-0.1,-1.06
11:13:56,4150,13.45,600,0.05,0.37
11:13:56,4150,13.45,1400,0.05,0.37
11:13:56,1210,32.4,611,0.2,0.62
11:13:56,1210,32.4,500,0.2,0.62
11:13:56,1210,32.4,1000,0.2,0.62
11:13:56,1210,32.4,1000,0.2,0.62
11:13:56,1210,32.4,500,0.2,0.62
11:13:56,1210,32.4,466,0.2,0.62
11:13:56,1210,32.4,500,0.2,0.62
11:13:56,1210,32.4,423,0.2,0.62
11:13:57,1211,18.7,500,0.15,0.81
11:13:57,1211,18.7,1,0.15,0.81
11:13:57,1150,12.9,143,0.0,0.0
11:13:57,1320,32.9,30,0.1,0.3
11:13:58,2290,39.9,150,0.3,0.76
11:13:58,1211,18.7,3602,0.15,0.81
11:13:58,1211,18.7,650,0.15,0.81
11:13:58,1211,18.7,300,0.15,0.81
11:13:58,8040,80.25,111,-1.0,-1.23
11:13:58,8040,80.25,500,-1.0,-1.23
11:13:58,8040,80.25,1212,-1.0,-1.23
11:13:58,8040,80.25,200,-1.0,-1.23
11:13:58,8040,80.25,250,-1.0,-1.23
11:13:58,8040,80.25,300,-1.0,-1.23
11:13:59,7010,45.8,500,0.1,0.22
11:14:00,2370,31.7,120,-0.9,-2.76
11:14:00,1310,23.85,15,0.1,0.42
11:14:00,2330,22.5,1326,0.05,0.22
11:14:01,2360,48.6,891,0.0,0.0
11:14:01,2360,48.5,209,-0.1,-0.21
11:14:01,2360,48.5,500,-0.1,-0.21
11:14:01,2360,48.4,990,-0.2,-0.41
11:14:01,2360,48.4,410,-0.2,-0.41
11:14:01,2360,48.3,1000,-0.3,-0.62
11:14:01,2360,48.1,350,-0.5,-1.03
11:14:01,2360,48.1,5650,-0.5,-1.03
11:14:01,4220,9.95,77,0.05,0.51
11:14:01,4160,41.3,400,0.2,0.49
11:14:02,8260,23.2,32,0.1,0.43
11:14:02,2010,96.5,100,0.75,0.78
11:14:02,8040,80.25,427,-1.0,-1.23
11:14:02,8040,80.5,78,-0.75,-0.92
11:14:03,4030,20.05,300,0.05,0.25
11:14:03,4030,20.05,146,0.05,0.25
11:14:04,1212,41.4,57,-0.1,-0.24
11:14:04,2250,21.75,809,0.0,0.0
11:14:04,7030,9.75,83,-0.05,-0.51
11:14:06,1140,20.5,500,0.15,0.74
11:14:06,4290,42.3,22,0.0,0.0
11:14:08,4230,60.75,130,0.0,0.0
11:14:08,8260,23.2,3247,0.1,0.43
11:14:09,4030,20.1,4528,0.1,0.5
11:14:09,4030,20.1,1230,0.1,0.5
11:14:09,4030,20.1,295,0.1,0.5
11:14:09,4030,20.1,2000,0.1,0.5
11:14:09,2280,182.0,164,0.75,0.41
11:14:09,6040,25.6,2046,0.0,0.0
11:14:09,6040,25.6,1561,0.0,0.0
11:14:09,6040,25.6,393,0.0,0.0
11:14:10,2170,17.15,3000,0.05,0.29
11:14:10,2290,39.9,39000,0.3,0.76
11:14:10,8130,107.25,273,1.0,0.94
11:14:10,8130,107.25,100,1.0,0.94
11:14:11,2210,10.4,1504,0.05,0.48
11:14:11,2210,10.4,16175,0.05,0.48
11:14:11,2210,10.4,1100,0.05,0.48
11:14:11,2210,10.4,2875,0.05,0.48
11:14:11,2210,10.4,5900,0.05,0.48
11:14:11,2210,10.4,1000,0.05,0.48
11:14:11,2210,10.4,5000,0.05,0.48
11:14:11,2210,10.4,1500,0.05,0.48
11:14:11,2210,10.4,4000,0.05,0.48
11:14:11,1212,41.4,37,-0.1,-0.24
11:14:11,1212,41.4,16,-0.1,-0.24
11:14:11,4250,19.95,784,0.05,0.25
11:14:11,4250,19.95,5863,0.05,0.25
11:14:11,4160,41.3,142,0.2,0.49
11:14:11,4160,41.3,2500,0.2,0.49
11:14:11,4160,41.3,1358,0.2,0.49
11:14:12,1211,18.7,2000,0.15,0.81
11:14:13,8280,31.7,20,0.5,1.6
11:14:13,6001,34.2,700,0.5,1.48
11:14:13,1310,23.8,8,0.05,0.21
11:14:13,2210,10.4,946,0.05,0.48
11:14:14,2010,96.75,9000,1.0,1.04
11:14:14,8030,27.9,500,0.2,0.72
11:14:14,1090,62.25,30,0.0,0.0
11:14:15,2001,15.8,97,0.0,0.0
11:14:16,4160,41.3,1032,0.2,0.49
11:14:16,4160,41.3,2000,0.2,0.49
11:14:16,1212,41.4,3,-0.1,-0.24
11:14:16,7020,48.2,1600,0.3,0.63
11:14:16,7020,48.2,1500,0.3,0.63
11:14:16,7020,48.2,6900,0.3,0.63
11:14:17,2290,39.8,175,0.2,0.51
11:14:17,8040,80.25,600,-1.0,-1.23
11:14:17,1210,32.4,74,0.2,0.62
11:14:17,8050,48.5,42,0.0,0.0
11:14:17,8050,48.5,200,0.0,0.0
11:14:17,8050,48.5,258,0.0,0.0
11:14:17,8020,24.1,1999,0.05,0.21
11:14:17,8040,80.25,171,-1.0,-1.23
11:14:17,3040,77.0,556,0.5,0.65
11:14:18,1211,18.7,300,0.15,0.81
11:14:18,6001,34.2,220,0.5,1.48
11:14:19,1150,12.9,1358,0.0,0.0
11:14:20,4002,63.0,850,-0.25,-0.4
11:14:20,2010,96.75,1383,1.0,1.04
11:14:20,4001,57.5,5,-0.25,-0.43
11:14:20,4200,36.9,350,0.0,0.0
11:14:20,2290,39.9,9500,0.3,0.76
11:14:20,2290,39.9,500,0.3,0.76
11:14:21,8130,107.0,50,0.75,0.71
11:14:21,2290,39.9,1500,0.3,0.76
11:14:22,2010,96.75,257,1.0,1.04
11:14:22,1211,18.7,3148,0.15,0.81
11:14:22,1211,18.7,2000,0.15,0.81
11:14:22,7030,9.8,100,0.0,0.0
11:14:22,4170,32.9,1000,0.4,1.23
11:14:22,8260,23.2,764,0.1,0.43
11:14:22,8260,23.2,1500,0.1,0.43
11:14:22,8260,23.2,1500,0.1,0.43
11:14:22,8260,23.2,1236,0.1,0.43
11:14:22,8260,23.2,3264,0.1,0.43
11:14:22,8260,23.2,1500,0.1,0.43
11:14:22,8260,23.2,1000,0.1,0.43
11:14:22,8270,35.6,11,0.0,0.0
11:14:22,8270,35.6,22,0.0,0.0
11:14:22,2020,143.5,20,1.25,0.88
11:14:22,2020,143.5,30,1.25,0.88
11:14:22,2020,143.5,2250,1.25,0.88
11:14:23,2170,17.15,727,0.05,0.29
11:14:24,2010,96.5,600,0.75,0.78
11:14:25,2380,35.0,2000,0.1,0.29
11:14:25,2290,39.9,4000,0.3,0.76
11:14:25,2060,29.1,954,0.2,0.69
11:14:25,2060,29.1,546,0.2,0.69
11:14:25,8130,107.25,316,1.0,0.94
11:14:26,7020,48.1,1194,0.2,0.42
11:14:26,2290,39.9,1000,0.3,0.76
11:14:27,6001,34.2,280,0.5,1.48
11:14:27,2310,23.8,100,0.1,0.42
11:14:28,2370,31.7,1300,-0.9,-2.76
11:14:28,2090,42.1,1500,0.1,0.24
11:14:28,8280,31.6,49,0.4,1.28
11:14:28,8280,31.6,451,0.4,1.28
11:14:28,2130,9.0,334,0.0,0.0
11:14:28,2130,9.0,166,0.0,0.0
11:14:29,2290,39.9,70,0.3,0.76
11:14:29,1211,18.7,50,0.15,0.81
11:14:29,2010,96.75,243,1.0,1.04
11:14:29,8280,31.7,4,0.5,1.6
11:14:29,8040,80.25,350,-1.0,-1.23
11:14:29,2370,31.7,100,-0.9,-2.76
11:14:30,8190,38.4,4,0.1,0.26
11:14:30,8200,11.05,183,-0.05,-0.45
11:14:30,2010,96.75,148,1.0,1.04
11:14:30,4220,9.95,1111,0.05,0.51
11:14:31,2030,48.5,100,0.1,0.21
11:14:31,2030,48.5,40,0.1,0.21
11:14:31,2030,48.5,500,0.1,0.21
11:14:31,2030,48.5,360,0.1,0.21
11:14:31,6001,34.2,220,0.5,1.48
11:14:31,2010,96.75,302,1.0,1.04
11:14:32,2350,18.85,557,0.1,0.53
11:14:32,2350,18.85,3136,0.1,0.53
11:14:32,2350,18.85,2807,0.1,0.53
11:14:33,2010,96.5,1648,0.75,0.78
11:14:33,2010,96.75,301,1.0,1.04
11:14:33,4170,32.9,1000,0.4,1.23
11:14:33,2290,39.9,830,0.3,0.76
11:14:34,2140,11.55,10,0.0,0.0
11:14:34,2280,182.0,46,0.75,0.41
11:14:34,4001,57.5,154,-0.25,-0.43
11:14:34,2130,9.0,60,0.0,0.0
11:14:34,2340,45.7,16,0.1,0.22
11:14:34,2340,45.7,220,0.1,0.22
11:14:34,2340,45.7,250,0.1,0.22
11:14:34,2340,45.7,214,0.1,0.22
11:14:35,2320,41.4,6,-0.1,-0.24
11:14:35,4030,20.1,2525,0.1,0.5
11:14:35,6010,30.8,142,0.3,0.98
11:14:35,6010,30.8,458,0.3,0.98
11:14:35,4250,19.95,4997,0.05,0.25
11:14:35,2340,45.8,378,0.2,0.44
11:14:35,2340,45.8,172,0.2,0.44
11:14:35,8210,27.0,53,0.1,0.37
11:14:35,8210,27.0,45,0.1,0.37
11:14:35,8210,27.0,602,0.1,0.37
11:14:35,8210,27.0,685,0.1,0.37
11:14:35,8210,27.0,300,0.1,0.37
11:14:36,2310,23.75,183,0.05,0.21
11:14:36,2310,23.75,287,0.05,0.21
11:14:36,1320,32.9,50,0.1,0.3
11:14:36,8040,80.25,73,-1.0,-1.23
11:14:36,1120,81.5,500,0.5,0.62
11:14:36,2002,15.55,34,0.1,0.65
11:14:38,2310,23.8,12955,0.1,0.42
11:14:38,2310,23.8,1000,0.1,0.42
11:14:38,2370,31.7,150,-0.9,-2.76
11:14:38,1211,18.75,1055,0.2,1.08
11:14:38,1211,18.75,445,0.2,1.08
11:14:38,2320,41.4,605,-0.1,-0.24
11:14:38,2320,41.4,145,-0.1,-0.24
11:14:39,8280,31.6,42,0.4,1.28
11:14:39,8040,80.25,29,-1.0,-1.23
11:14:39,8040,80.25,220,-1.0,-1.23
11:14:39,8040,80.25,200,-1.0,-1.23
11:14:39,8040,80.25,125,-1.0,-1.23
11:14:40,6001,34.2,580,0.5,1.48
11:14:40,1211,18.7,2000,0.15,0.81
11:14:41,4170,32.9,272,0.4,1.23
11:14:41,4170,32.9,250,0.4,1.23
11:14:41,4170,32.9,478,0.4,1.23
11:14:41,2170,17.15,273,0.05,0.29
11:14:41,4300,13.9,725,0.05,0.36
11:14:42,4250,19.95,1000,0.05,0.25
11:14:42,2010,96.5,417,0.75,0.78
11:14:43,8230,56.5,6,0.0,0.0
11:14:45,6001,34.2,39,0.5,1.48
11:14:45,2250,21.75,5191,0.0,0.0
11:14:45,2250,21.75,3000,0.0,0.0
11:14:45,2250,21.75,500,0.0,0.0
11:14:45,2250,21.75,600,0.0,0.0
11:14:45,2250,21.75,1000,0.0,0.0
11:14:45,2250,21.75,1000,0.0,0.0
11:14:45,2250,21.75,5000,0.0,0.0
11:14:46,2360,48.5,200,-0.1,-0.21
11:14:46,2330,22.5,1500,0.05,0.22
11:14:47,2010,96.75,108,1.0,1.04
11:14:48,6060,34.5,500,0.2,0.58
11:14:48,6060,34.5,201,0.2,0.58
11:14:48,6060,34.5,299,0.2,0.58
11:14:48,8140,77.5,20,-0.5,-0.64
11:14:48,8140,77.5,180,-0.5,-0.64
11:14:49,2290,39.9,10000,0.3,0.76
11:14:50,1150,12.9,100,0.0,0.0
11:14:50,2340,45.7,786,0.1,0.22
11:14:50,2340,45.7,414,0.1,0.22
11:14:51,8260,23.15,5,0.05,0.22
11:14:51,3030,75.25,30,0.75,1.01
11:14:52,8270,35.6,4,0.0,0.0
11:14:52,6050,53.25,300,-0.25,-0.47
11:14:52,2110,23.45,448,0.05,0.21
11:14:53,8260,23.2,4236,0.1,0.43
11:14:53,8260,23.2,1000,0.1,0.43
11:14:53,8260,23.2,500,0.1,0.43
11:14:53,4180,14.1,592,0.05,0.36
11:14:53,4180,14.1,408,0.05,0.36
11:14:53,1090,62.25,70,0.0,0.0
11:14:53,1090,62.25,5000,0.0,0.0
11:14:53,1090,62.25,1000,0.0,0.0
11:14:53,1090,62.25,500,0.0,0.0
11:14:53,1090,62.25,5000,0.0,0.0
11:14:53,1090,62.25,500,0.0,0.0
11:14:53,1090,62.25,607,0.0,0.0
11:14:53,8150,50.25,200,-0.5,-0.99
11:14:54,1140,20.45,690,0.1,0.49
11:14:54,2290,39.9,1000,0.3,0.76
11:14:54,4170,32.9,172,0.4,1.23
11:14:54,1150,12.9,150,0.0,0.0
11:14:54,3020,51.5,15,0.0,0.0
11:14:54,8250,27.6,119,0.1,0.36
11:14:55,2140,11.6,20,0.05,0.43
11:14:55,2300,53.25,67,0.25,0.47
11:14:55,2300,53.25,1000,0.25,0.47
11:14:55,2300,53.25,460,0.25,0.47
11:14:55,4220,9.95,21564,0.05,0.51
11:14:56,6002,60.5,33,0.25,0.41
11:14:57,2040,120.5,500,-3.25,-2.63
11:14:57,8130,107.25,90,1.0,0.94
11:14:57,8130,107.25,271,1.0,0.94
11:14:57,8130,107.25,139,1.0,0.94
11:14:58,8270,35.7,666,0.1,0.28
11:14:58,2090,42.1,410,0.1,0.24
11:14:58,2002,15.55,3531,0.1,0.65
11:14:58,2002,15.55,1469,0.1,0.65
11:14:58,8190,38.5,406,0.2,0.52
11:14:58,8190,38.6,594,0.3,0.78
11:14:59,1211,18.7,500,0.15,0.81
11:14:59,1060,48.0,105,0.1,0.21
11:14:59,2010,96.75,576,1.0,1.04
11:14:59,1211,18.7,200,0.15,0.81
11:15:00,2010,96.75,846,1.0,1.04
11:15:01,4270,15.85,683,0.0,0.0
11:15:01,4270,15.85,317,0.0,0.0
11:15:01,1120,81.5,550,0.5,0.62
11:15:02,8100,54.5,647,0.0,0.0
11:15:02,2290,39.9,566,0.3,0.76
11:15:03,2110,23.45,2500,0.05,0.21
11:15:03,8080,27.2,1800,-0.1,-0.37
11:15:03,8080,27.2,1500,-0.1,-0.37
11:15:03,8080,27.2,1000,-0.1,-0.37
11:15:03,8080,27.2,700,-0.1,-0.37
11:15:03,8080,27.2,3,-0.1,-0.37
11:15:03,8080,27.2,300,-0.1,-0.37
11:15:03,8080,27.2,597,-0.1,-0.37
11:15:04,2370,31.7,832,-0.9,-2.76
11:15:05,2250,21.75,1300,0.0,0.0
11:15:05,8220,27.6,361,-0.1,-0.36
11:15:05,8220,27.6,739,-0.1,-0.36
11:15:05,2140,11.6,3800,0.05,0.43
11:15:05,6002,60.5,5,0.25,0.41
11:15:06,2002,15.55,34,0.1,0.65
11:15:06,8170,22.9,50,0.1,0.44
11:15:08,2230,41.5,20000,-0.1,-0.24
11:15:08,8100,54.5,160,0.0,0.0
11:15:08,8230,56.5,125,0.0,0.0
11:15:10,2060,29.1,954,0.2,0.69
11:15:10,2060,29.1,950,0.2,0.69
11:15:10,2060,29.1,10000,0.2,0.69
11:15:10,2060,29.1,100,0.2,0.69
11:15:10,2060,29.1,150,0.2,0.69
11:15:10,2060,29.1,350,0.2,0.69
11:15:10,2060,29.1,1000,0.2,0.69
11:15:10,2060,29.1,3000,0.2,0.69
11:15:10,2060,29.1,500,0.2,0.69
11:15:10,2060,29.1,1279,0.2,0.69
11:15:10,2060,29.1,100,0.2,0.69
11:15:10,2060,29.1,243,0.2,0.69
11:15:10,2060,29.1,5000,0.2,0.69
11:15:10,2001,15.8,54,0.0,0.0
11:15:10,4280,9.35,869,-0.1,-1.06
11:15:10,4280,9.35,75,-0.1,-1.06
11:15:10,4280,9.35,480,-0.1,-1.06
11:15:10,4280,9.35,1076,-0.1,-1.06
11:15:10,2250,21.75,2409,0.0,0.0
11:15:10,7020,48.1,200,0.2,0.42
11:15:10,1211,18.75,4555,0.2,1.08
11:15:10,1211,18.75,500,0.2,1.08
11:15:10,1211,18.75,10,0.2,1.08
11:15:10,1211,18.75,500,0.2,1.08
11:15:10,1211,18.75,3000,0.2,1.08
11:15:10,1211,18.75,220,0.2,1.08
11:15:10,1211,18.75,3000,0.2,1.08
11:15:10,1211,18.75,1001,0.2,1.08
11:15:10,1211,18.75,1000,0.2,1.08
11:15:10,1211,18.75,6600,0.2,1.08
11:15:10,1211,18.75,1000,0.2,1.08
11:15:10,1211,18.75,2000,0.2,1.08
11:15:10,1211,18.75,950,0.2,1.08
11:15:10,1211,18.75,500,0.2,1.08
11:15:10,1211,18.75,20000,0.2,1.08
11:15:10,1211,18.75,4900,0.2,1.08
11:15:10,1211,18.75,500,0.2,1.08
11:15:10,1211,18.75,2500,0.2,1.08
11:15:10,1211,18.75,15000,0.2,1.08
11:15:10,1211,18.75,2000,0.2,1.08
11:15:10,1211,18.75,4000,0.2,1.08
11:15:10,1211,18.75,433,0.2,1.08
11:15:10,1211,18.75,13719,0.2,1.08
11:15:10,1211,18.75,290,0.2,1.08
11:15:10,1211,18.75,50000,0.2,1.08
11:15:10,1211,18.75,9810,0.2,1.08
11:15:10,1211,18.75,200,0.2,1.08
11:15:10,1211,18.75,1500,0.2,1.08
11:15:10,1211,18.75,1000,0.2,1.08
11:15:10,1211,18.75,700,0.2,1.08
11:15:10,1211,18.75,490,0.2,1.08
11:15:11,2020,143.5,100,1.25,0.88
11:15:12,8280,31.6,7,0.4,1.28
11:15:12,2280,182.0,100,0.75,0.41
11:15:12,3040,77.0,1525,0.5,0.65
11:15:13,4020,26.0,65,0.0,0.0
11:15:15,2002,15.55,500,0.1,0.65
11:15:16,2010,96.75,1304,1.0,1.04
11:15:17,2340,45.7,2086,0.1,0.22
11:15:17,2340,45.7,1317,0.1,0.22
11:15:17,2340,45.7,90,0.1,0.22
11:15:17,2340,45.7,1000,0.1,0.22
11:15:17,2340,45.7,139,0.1,0.22
11:15:17,2340,45.7,547,0.1,0.22
11:15:17,2340,45.7,250,0.1,0.22
11:15:17,2340,45.7,847,0.1,0.22
11:15:17,2340,45.7,400,0.1,0.22
11:15:17,2340,45.7,1000,0.1,0.22
11:15:17,2340,45.7,2124,0.1,0.22
11:15:17,1213,31.6,15,-0.1,-0.32
11:15:17,2230,41.5,4508,-0.1,-0.24
11:15:17,4250,19.95,4500,0.05,0.25
11:15:18,1150,12.95,927,0.05,0.39
11:15:18,7030,9.8,33300,0.0,0.0
11:15:19,8010,77.0,225,0.0,0.0
11:15:19,8010,77.0,200,0.0,0.0
11:15:19,8010,77.0,1075,0.0,0.0
11:15:19,2010,96.5,134,0.75,0.78
11:15:20,2080,22.85,530,0.15,0.66
11:15:20,2350,18.85,17193,0.1,0.53
11:15:20,2350,18.85,2178,0.1,0.53
11:15:20,2350,18.85,20000,0.1,0.53
11:15:20,2350,18.85,60629,0.1,0.53
11:15:20,7020,48.2,3100,0.3,0.63
11:15:20,7020,48.2,400,0.3,0.63
11:15:21,1211,18.75,28000,0.2,1.08
11:15:21,1211,18.75,10000,0.2,1.08
11:15:21,4300,13.9,900,0.05,0.36
11:15:21,8040,80.25,600,-1.0,-1.23
11:15:21,2170,17.15,797,0.05,0.29
11:15:21,2170,17.15,4421,0.05,0.29
11:15:22,2002,15.55,173,0.1,0.65
11:15:22,4220,9.95,78,0.05,0.51
11:15:22,8210,27.1,150,0.2,0.74
11:15:22,4002,63.0,63,-0.25,-0.4
11:15:22,4002,63.0,100,-0.25,-0.4
11:15:22,4002,63.0,3410,-0.25,-0.4
11:15:22,4002,63.0,242,-0.25,-0.4
11:15:22,4002,63.0,126,-0.25,-0.4
11:15:22,4002,63.0,59,-0.25,-0.4
11:15:22,2350,18.85,1290,0.1,0.53
11:15:22,4240,39.8,700,-0.1,-0.25
11:15:22,4240,39.8,300,-0.1,-0.25
11:15:24,6060,34.5,426,0.2,0.58
11:15:24,1210,32.4,4926,0.2,0.62
11:15:25,4250,19.95,3496,0.05,0.25
11:15:25,1211,18.75,2000,0.2,1.08
11:15:25,1211,18.75,1000,0.2,1.08
11:15:25,4160,41.3,2000,0.2,0.49
11:15:25,2020,143.75,20,1.5,1.05
11:15:25,2020,143.75,30,1.5,1.05
11:15:25,2020,143.75,50,1.5,1.05
11:15:26,1211,18.75,3000,0.2,1.08
11:15:26,4100,29.3,443,0.2,0.69
11:15:26,1140,20.5,1000,0.15,0.74
11:15:27,4150,13.45,2600,0.05,0.37
11:15:27,4150,13.45,6380,0.05,0.37
11:15:27,4150,13.45,1020,0.05,0.37
11:15:28,2320,41.4,4,-0.1,-0.24
11:15:28,4280,9.35,750,-0.1,-1.06
11:15:29,1211,18.75,1000,0.2,1.08
11:15:30,8020,24.1,1,0.05,0.21
11:15:30,8020,24.1,199,0.05,0.21
11:15:30,2340,45.7,476,0.1,0.22
11:15:30,2340,45.7,120,0.1,0.22
11:15:30,2340,45.7,4,0.1,0.22
11:15:30,1320,32.9,23,0.1,0.3
11:15:31,1213,31.6,35,-0.1,-0.32
11:15:31,2190,16.2,1400,0.15,0.93
11:15:31,2190,16.2,1800,0.15,0.93
11:15:31,2190,16.2,500,0.15,0.93
11:15:31,2190,16.2,1688,0.15,0.93
11:15:31,2190,16.2,100,0.15,0.93
11:15:31,2190,16.2,600,0.15,0.93
11:15:31,2190,16.2,2008,0.15,0.93
11:15:31,2190,16.2,23,0.15,0.93
11:15:31,2190,16.2,5000,0.15,0.93
11:15:31,2190,16.2,5000,0.15,0.93
11:15:31,2190,16.2,10000,0.15,0.93
11:15:31,2190,16.2,11881,0.15,0.93
11:15:31,4160,41.3,800,0.2,0.49
11:15:31,4130,17.2,309,0.05,0.29
11:15:31,4130,17.2,400,0.05,0.29
11:15:31,4130,17.2,291,0.05,0.29
11:15:32,3040,77.25,50,0.75,0.98
11:15:33,8040,80.25,275,-1.0,-1.23
11:15:33,8040,80.25,37,-1.0,-1.23
11:15:33,2290,39.9,500,0.3,0.76
11:15:33,8190,38.4,4,0.1,0.26
11:15:34,8040,80.25,13,-1.0,-1.23
11:15:34,8040,80.25,141,-1.0,-1.23
11:15:34,8040,80.25,111,-1.0,-1.23
11:15:35,8040,80.25,50,-1.0,-1.23
11:15:35,8040,80.5,130,-0.75,-0.92
11:15:36,2140,11.55,1196,0.0,0.0
11:15:36,2140,11.55,50,0.0,0.0
11:15:36,2140,11.55,254,0.0,0.0
11:15:36,2170,17.15,4679,0.05,0.29
11:15:36,1210,32.4,74,0.2,0.62
11:15:36,1210,32.4,610,0.2,0.62
11:15:36,1210,32.5,1000,0.3,0.93
11:15:36,1210,32.5,10,0.3,0.93
11:15:36,1210,32.5,7,0.3,0.93
11:15:36,1210,32.5,3000,0.3,0.93
11:15:36,1210,32.5,1486,0.3,0.93
11:15:36,1210,32.5,12,0.3,0.93
11:15:36,1210,32.5,801,0.3,0.93
11:15:36,2350,18.85,5000,0.1,0.53
11:15:37,8260,23.2,26,0.1,0.43
11:15:37,4040,8.55,1200,0.1,1.18
11:15:38,7030,9.8,2000,0.0,0.0
11:15:38,6010,30.8,300,0.3,0.98
11:15:38,2290,39.9,2000,0.3,0.76
11:15:38,1213,31.6,29,-0.1,-0.32
11:15:39,8120,25.9,25,-0.1,-0.38
11:15:39,8120,25.9,275,-0.1,-0.38
11:15:39,4220,9.95,2000,0.05,0.51
11:15:39,2180,35.5,70,0.1,0.28
11:15:40,2350,18.85,23955,0.1,0.53
11:15:40,2290,39.8,85,0.2,0.51
11:15:40,7040,17.95,130,0.05,0.28
11:15:40,1213,31.6,32,-0.1,-0.32
11:15:40,8220,27.6,350,-0.1,-0.36
11:15:41,2340,45.7,396,0.1,0.22
11:15:41,2340,45.7,24,0.1,0.22
11:15:41,2280,182.0,190,0.75,0.41
11:15:41,2280,182.0,80,0.75,0.41
11:15:41,2280,182.0,20,0.75,0.41
11:15:41,2280,182.0,202,0.75,0.41
11:15:41,2280,182.0,500,0.75,0.41
11:15:41,2280,182.0,550,0.75,0.41
11:15:41,2280,182.0,1458,0.75,0.41
11:15:42,4170,32.9,128,0.4,1.23
11:15:42,4170,32.9,16,0.4,1.23
11:15:42,4170,32.9,256,0.4,1.23
11:15:42,2160,23.75,500,0.05,0.21
11:15:43,3030,75.0,13,0.5,0.67
11:15:43,3030,75.0,20,0.5,0.67
11:15:43,3030,75.0,699,0.5,0.67
11:15:43,3030,75.0,100,0.5,0.67
11:15:43,3030,75.0,100,0.5,0.67
11:15:43,3030,75.0,2000,0.5,0.67
11:15:44,2190,16.15,390,0.1,0.62
11:15:44,2190,16.15,1100,0.1,0.62
11:15:44,2190,16.15,800,0.1,0.62
11:15:44,2190,16.15,2000,0.1,0.62
11:15:44,2190,16.15,1170,0.1,0.62
11:15:44,2190,16.15,2000,0.1,0.62
11:15:45,4220,9.95,25,0.05,0.51
11:15:45,2210,10.4,54,0.05,0.48
11:15:45,2210,10.35,96,0.0,0.0
11:15:46,8260,23.2,1000,0.1,0.43
11:15:47,7030,9.75,500,-0.05,-0.51
11:15:48,4280,9.35,200,-0.1,-1.06
11:15:48,1150,12.9,150,0.0,0.0
11:15:49,2340,45.7,816,0.1,0.22
11:15:49,2340,45.7,914,0.1,0.22
11:15:49,6001,34.3,1000,0.6,1.78
11:15:49,6001,34.3,5,0.6,1.78
11:15:49,6001,34.3,2000,0.6,1.78
11:15:49,6001,34.3,1601,0.6,1.78
11:15:50,1211,18.8,4200,0.25,1.35
11:15:50,1211,18.8,2200,0.25,1.35
11:15:50,1211,18.8,3003,0.25,1.35
11:15:50,1211,18.8,20000,0.25,1.35
11:15:50,1211,18.8,75,0.25,1.35
11:15:50,1211,18.8,2000,0.25,1.35
11:15:50,1211,18.8,150,0.25,1.35
11:15:50,1211,18.8,1251,0.25,1.35
11:15:50,1211,18.8,626,0.25,1.35
11:15:50,1211,18.8,1000,0.25,1.35
11:15:50,1211,18.8,1000,0.25,1.35
11:15:50,1211,18.8,36000,0.25,1.35
11:15:50,1211,18.8,5000,0.25,1.35
11:15:50,1211,18.8,3983,0.25,1.35
11:15:50,1211,18.8,17000,0.25,1.35
11:15:50,1211,18.8,5700,0.25,1.35
11:15:50,1211,18.8,20000,0.25,1.35
11:15:50,1211,18.8,1000,0.25,1.35
11:15:50,1211,18.8,1000,0.25,1.35
11:15:50,1211,18.8,1875,0.25,1.35
11:15:50,1211,18.8,100,0.25,1.35
11:15:50,1211,18.8,500,0.25,1.35
11:15:50,1211,18.8,1350,0.25,1.35
11:15:50,1211,18.8,6200,0.25,1.35
11:15:50,1211,18.8,7000,0.25,1.35
11:15:50,1211,18.8,1650,0.25,1.35
11:15:50,1211,18.8,2924,0.25,1.35
11:15:50,1211,18.8,964,0.25,1.35
11:15:50,1211,18.8,5000,0.25,1.35
11:15:50,1211,18.8,10000,0.25,1.35
11:15:50,1211,18.8,10000,0.25,1.35
11:15:50,1211,18.8,8000,0.25,1.35
11:15:50,1211,18.8,3880,0.25,1.35
11:15:50,1211,18.8,1000,0.25,1.35
11:15:50,1211,18.8,14000,0.25,1.35
11:15:50,1211,18.8,369,0.25,1.35
11:15:50,4250,19.95,652,0.05,0.25
11:15:50,8270,35.6,9,0.0,0.0
11:15:51,6070,35.2,919,0.0,0.0
11:15:51,6070,35.2,81,0.0,0.0
11:15:51,2190,16.15,10000,0.1,0.62
11:15:52,8250,27.6,365,0.1,0.36
11:15:52,2340,45.8,773,0.2,0.44
11:15:52,2340,45.8,97,0.2,0.44
11:15:52,2380,35.0,380,0.1,0.29
11:15:53,2290,39.9,2170,0.3,0.76
11:15:54,7010,45.8,20,0.1,0.22
11:15:54,1140,20.5,3408,0.15,0.74
11:15:54,1140,20.5,20,0.15,0.74
11:15:54,1140,20.5,500,0.15,0.74
11:15:54,1140,20.5,20,0.15,0.74
11:15:54,1140,20.5,6400,0.15,0.74
11:15:54,1140,20.5,820,0.15,0.74
11:15:54,1140,20.5,35,0.15,0.74
11:15:54,1140,20.5,500,0.15,0.74
11:15:54,1140,20.5,5660,0.15,0.74
11:15:54,1140,20.5,2400,0.15,0.74
11:15:54,1140,20.5,1000,0.15,0.74
11:15:54,1140,20.5,1000,0.15,0.74
11:15:54,1140,20.5,420,0.15,0.74
11:15:54,1140,20.5,100,0.15,0.74
11:15:54,1140,20.5,18,0.15,0.74
11:15:54,1140,20.5,100,0.15,0.74
11:15:54,1140,20.5,1259,0.15,0.74
11:15:54,1140,20.5,837,0.15,0.74
11:15:54,1140,20.5,754,0.15,0.74
11:15:54,1140,20.5,2500,0.15,0.74
11:15:54,1140,20.5,2249,0.15,0.74
11:15:55,8270,35.6,13,0.0,0.0
11:15:55,4200,36.8,37,-0.1,-0.27
11:15:55,8140,77.5,700,-0.5,-0.64
11:15:56,2360,48.5,40,-0.1,-0.21
11:15:56,8210,27.1,1600,0.2,0.74
11:15:56,8210,27.1,3500,0.2,0.74
11:15:56,8210,27.1,12,0.2,0.74
11:15:56,8210,27.1,150,0.2,0.74
11:15:56,1020,19.05,450,0.1,0.53
11:15:56,1020,19.05,550,0.1,0.53
11:15:56,2290,39.9,50000,0.3,0.76
11:15:57,2001,15.85,4685,0.05,0.32
11:15:57,2001,15.85,1800,0.05,0.32
11:15:57,2001,15.85,2000,0.05,0.32
11:15:57,2001,15.85,3717,0.05,0.32
11:15:57,2001,15.85,105,0.05,0.32
11:15:57,2001,15.85,3000,0.05,0.32
11:15:57,2001,15.85,220,0.05,0.32
11:15:57,2001,15.85,86,0.05,0.32
11:15:57,2001,15.85,14,0.05,0.32
11:15:57,2001,15.85,20000,0.05,0.32
11:15:57,2001,15.85,1000,0.05,0.32
11:15:57,1211,18.8,131,0.25,1.35
11:15:57,1211,18.8,900,0.25,1.35
11:15:57,1211,18.8,292,0.25,1.35
11:15:58,8260,23.2,300,0.1,0.43
11:15:58,2290,39.9,500,0.3,0.76
11:15:59,2100,20.3,59,0.05,0.25
11:15:59,4300,13.9,100,0.05,0.36
11:15:59,4040,8.5,5000,0.05,0.59
11:15:59,2050,35.3,225,0.0,0.0
11:15:59,1211,18.75,10000,0.2,1.08
11:16:00,4030,20.15,1483,0.15,0.75
11:16:01,1213,31.6,9,-0.1,-0.32
11:16:01,1140,20.45,155,0.1,0.49
11:16:01,4150,13.45,805,0.05,0.37
11:16:02,1211,18.75,77,0.2,1.08
11:16:02,2170,17.15,5321,0.05,0.29
11:16:02,2200,33.9,1305,0.3,0.89
11:16:02,6001,34.3,394,0.6,1.78
11:16:02,6001,34.3,3000,0.6,1.78
11:16:02,6001,34.3,300,0.6,1.78
11:16:02,2060,29.2,3500,0.3,1.04
11:16:02,2060,29.2,1000,0.3,1.04
11:16:02,2060,29.2,3000,0.3,1.04
11:16:02,2060,29.2,3000,0.3,1.04
11:16:02,2060,29.2,111,0.3,1.04
11:16:02,2060,29.2,1000,0.3,1.04
11:16:02,2060,29.2,5000,0.3,1.04
11:16:02,2060,29.2,1000,0.3,1.04
11:16:02,2060,29.2,2389,0.3,1.04
11:16:02,8050,48.5,242,0.0,0.0
11:16:03,2340,45.7,1086,0.1,0.22
11:16:03,2340,45.7,214,0.1,0.22
11:16:04,4280,9.35,974,-0.1,-1.06
11:16:04,4280,9.35,800,-0.1,-1.06
11:16:04,4280,9.35,1000,-0.1,-1.06
11:16:04,4280,9.35,3226,-0.1,-1.06
11:16:04,4110,20.6,598,0.1,0.49
11:16:04,4110,20.6,912,0.1,0.49
11:16:04,8280,31.7,400,0.5,1.6
11:16:05,8130,107.25,90,1.0,0.94
11:16:05,8130,107.25,10,1.0,0.94
11:16:05,2290,39.9,2000,0.3,0.76
11:16:06,3030,75.0,3000,0.5,0.67
11:16:06,2050,35.3,225,0.0,0.0
11:16:07,7030,9.75,586,-0.05,-0.51
11:16:08,1150,12.95,1000,0.05,0.39
11:16:08,8270,35.6,4,0.0,0.0
11:16:08,2250,21.75,2591,0.0,0.0
11:16:08,2250,21.75,1500,0.0,0.0
11:16:08,2250,21.75,802,0.0,0.0
11:16:08,2250,21.75,200,0.0,0.0
11:16:08,2250,21.75,10000,0.0,0.0
11:16:08,2002,15.55,200,0.1,0.65
11:16:08,2290,39.9,3968,0.3,0.76
11:16:08,2040,120.5,85,-3.25,-2.63
11:16:08,1211,18.75,750,0.2,1.08
11:16:09,2100,20.3,30,0.05,0.25
11:16:09,1211,18.75,300,0.2,1.08
11:16:10,7010,45.8,266,0.1,0.22
11:16:10,8040,80.5,100,-0.75,-0.92
11:16:10,1213,31.6,12,-0.1,-0.32
11:16:10,2380,35.0,1278,0.1,0.29
11:16:11,1090,62.0,10,-0.25,-0.4
11:16:11,1090,62.0,180,-0.25,-0.4
11:16:11,1090,62.0,500,-0.25,-0.4
11:16:11,1090,62.0,201,-0.25,-0.4
11:16:11,1090,62.0,500,-0.25,-0.4
11:16:11,1090,62.0,100,-0.25,-0.4
11:16:11,1090,62.0,1000,-0.25,-0.4
11:16:11,1090,62.0,509,-0.25,-0.4
11:16:11,4250,19.95,1956,0.05,0.25
11:16:12,1010,29.9,150,0.1,0.34
11:16:12,2140,11.55,1907,0.0,0.0
11:16:12,6020,10.05,1000,-0.05,-0.5
11:16:13,8110,47.9,72,-0.1,-0.21
11:16:13,1213,31.6,64,-0.1,-0.32
11:16:13,6001,34.2,17,0.5,1.48
11:16:14,1150,12.9,716,0.0,0.0
11:16:14,1211,18.75,25,0.2,1.08
11:16:14,4230,60.75,2,0.0,0.0
11:16:14,2250,21.75,810,0.0,0.0
11:16:15,4180,14.1,450,0.05,0.36
11:16:15,8180,49.3,2000,-0.2,-0.4
11:16:15,8180,49.3,1000,-0.2,-0.4
11:16:15,8180,49.4,476,-0.1,-0.2
11:16:15,8180,49.4,24,-0.1,-0.2
11:16:15,2250,21.75,2000,0.0,0.0
11:16:15,1211,18.8,800,0.25,1.35
11:16:16,4061,61.0,100,0.25,0.41
11:16:16,6001,34.3,500,0.6,1.78
11:16:16,2002,15.55,137,0.1,0.65
11:16:16,2370,31.8,310,-0.8,-2.45
11:16:16,2140,11.6,680,0.05,0.43
11:16:16,8280,31.7,83,0.5,1.6
11:16:16,8280,31.7,500,0.5,1.6
11:16:16,8280,31.7,12,0.5,1.6
11:16:17,8040,80.5,580,-0.75,-0.92
11:16:17,2170,17.15,3479,0.05,0.29
11:16:18,1211,18.8,1000,0.25,1.35
11:16:18,4210,26.3,115,-0.2,-0.75
11:16:19,2280,182.0,396,0.75,0.41
11:16:19,2280,182.0,205,0.75,0.41
11:16:19,2280,182.0,29,0.75,0.41
11:16:19,2280,182.0,180,0.75,0.41
11:16:19,4030,20.15,100,0.15,0.75
11:16:19,1150,12.9,4000,0.0,0.0
11:16:19,2001,15.85,21,0.05,0.32
11:16:20,1150,12.9,100,0.0,0.0
11:16:20,2350,18.85,980,0.1,0.53
11:16:21,2010,96.75,500,1.0,1.04
11:16:21,2310,23.8,7,0.1,0.42
11:16:21,8270,35.6,42,0.0,0.0
11:16:21,2170,17.15,717,0.05,0.29
11:16:21,8040,80.5,572,-0.75,-0.92
11:16:21,8040,80.5,350,-0.75,-0.92
11:16:21,8040,80.5,1000,-0.75,-0.92
11:16:21,8040,80.5,1078,-0.75,-0.92
11:16:22,6001,34.3,13,0.6,1.78
11:16:22,8140,77.5,1,-0.5,-0.64
11:16:23,8050,48.5,550,0.0,0.0
11:16:23,1310,23.8,3000,0.05,0.21
11:16:24,1150,12.9,15,0.0,0.0
11:16:25,4030,20.15,1000,0.15,0.75
11:16:25,8130,107.5,374,1.25,1.18
11:16:25,1090,62.25,100,0.0,0.0
11:16:25,2010,96.5,433,0.75,0.78
11:16:25,6001,34.4,1000,0.7,2.08
11:16:25,6001,34.4,2000,0.7,2.08
11:16:25,6001,34.4,2000,0.7,2.08
11:16:26,2350,18.85,5,0.1,0.53
11:16:26,2250,21.75,1000,0.0,0.0
11:16:26,2010,96.5,21,0.75,0.78
11:16:26,2001,15.85,10,0.05,0.32
11:16:27,2002,15.55,100,0.1,0.65
11:16:27,2250,21.75,500,0.0,0.0
11:16:29,6001,34.4,500,0.7,2.08
11:16:29,6001,34.4,50,0.7,2.08
11:16:29,2010,96.75,32,1.0,1.04
11:16:29,2010,96.75,1600,1.0,1.04
11:16:29,2010,96.75,1357,1.0,1.04
11:16:29,2250,21.75,350,0.0,0.0
11:16:30,4050,13.3,600,0.05,0.38
11:16:30,4050,13.3,1948,0.05,0.38
11:16:31,7040,17.95,500,0.05,0.28
11:16:32,4061,60.75,10,0.0,0.0
11:16:32,6002,60.5,5,0.25,0.41
11:16:32,8120,25.9,69,-0.1,-0.38
11:16:33,1150,12.9,200,0.0,0.0
11:16:33,2001,15.85,3342,0.05,0.32
11:16:33,2140,11.6,570,0.05,0.43
11:16:34,2350,18.85,8141,0.1,0.53
11:16:34,2350,18.85,20000,0.1,0.53
11:16:34,2350,18.85,1000,0.1,0.53
11:16:34,2350,18.85,6000,0.1,0.53
11:16:34,2350,18.85,14859,0.1,0.53
11:16:36,4170,32.9,44,0.4,1.23
11:16:36,4170,32.9,96,0.4,1.23
11:16:37,2380,35.0,500,0.1,0.29
11:16:37,6020,10.05,2000,-0.05,-0.5
11:16:37,6060,34.5,100,0.2,0.58
11:16:38,8180,49.4,480,-0.1,-0.2
11:16:38,2010,96.5,118,0.75,0.78
11:16:38,8250,27.6,516,0.1,0.36
11:16:38,8250,27.6,500,0.1,0.36
11:16:38,8250,27.6,484,0.1,0.36
11:16:38,1211,18.75,73,0.2,1.08
11:16:39,2210,10.4,1000,0.05,0.48
11:16:39,2060,29.1,3374,0.2,0.69
11:16:39,2060,29.1,1004,0.2,0.69
11:16:40,4280,9.35,88,-0.1,-1.06
11:16:40,4110,20.6,153,0.1,0.49
11:16:40,4110,20.6,1347,0.1,0.49
11:16:41,6050,53.25,200,-0.25,-0.47
11:16:42,4220,9.95,6700,0.05,0.51
11:16:42,2340,45.7,1120,0.1,0.22
11:16:43,1211,18.8,1000,0.25,1.35
11:16:43,4001,57.5,1,-0.25,-0.43
11:16:43,7030,9.8,1000,0.0,0.0
11:16:44,8060,24.7,350,0.05,0.2
11:16:44,8110,47.9,768,-0.1,-0.21
11:16:45,8130,107.25,43,1.0,0.94
11:16:45,8130,107.25,77,1.0,0.94
11:16:45,8150,50.25,189,-0.5,-0.99
11:16:45,2010,96.75,150,1.0,1.04
11:16:46,8210,27.2,400,0.3,1.12
11:16:47,6010,30.8,142,0.3,0.98
11:16:47,2210,10.4,800,0.05,0.48
11:16:47,8200,11.05,16,-0.05,-0.45
11:16:47,1150,12.95,250,0.05,0.39
11:16:47,4170,33.0,10,0.5,1.54
11:16:47,2010,96.5,364,0.75,0.78
11:16:47,1213,31.6,3,-0.1,-0.32
11:16:49,8250,27.6,9,0.1,0.36
11:16:50,4010,31.6,550,0.1,0.32
11:16:50,7030,9.8,2200,0.0,0.0
11:16:50,4150,13.45,175,0.05,0.37
11:16:50,4150,13.45,7825,0.05,0.37
11:16:51,2190,16.15,3300,0.1,0.62
11:16:51,4150,13.45,924,0.05,0.37
11:16:51,1150,12.9,4100,0.0,0.0
11:16:51,2350,18.85,5000,0.1,0.53
11:16:52,2170,17.15,804,0.05,0.29
11:16:52,2001,15.8,2144,0.0,0.0
11:16:52,2001,15.8,956,0.0,0.0
11:16:52,1213,31.6,3,-0.1,-0.32
11:16:52,6001,34.4,150,0.7,2.08
11:16:52,6001,34.4,2500,0.7,2.08
11:16:52,6001,34.4,350,0.7,2.08
11:16:53,2002,15.55,2000,0.1,0.65
11:16:54,1010,29.9,1000,0.1,0.34
11:16:54,4130,17.2,557,0.05,0.29
11:16:54,2230,41.6,1000,0.0,0.0
11:16:55,2350,18.85,142,0.1,0.53
11:16:55,2350,18.85,9858,0.1,0.53
11:16:55,2380,35.0,1500,0.1,0.29
11:16:56,2280,182.0,29,0.75,0.41
11:16:56,1140,20.5,751,0.15,0.74
11:16:56,1140,20.5,100,0.15,0.74
11:16:56,2110,23.45,1000,0.05,0.21
11:16:58,8030,27.8,316,0.1,0.36
11:16:58,8030,27.8,84,0.1,0.36
11:16:59,8100,54.25,500,-0.25,-0.46
11:16:59,6001,34.4,9,0.7,2.08
11:16:59,8020,24.1,801,0.05,0.21
11:16:59,8020,24.1,500,0.05,0.21
11:17:00,1211,18.75,100,0.2,1.08
11:17:00,8270,35.6,47,0.0,0.0
11:17:01,2340,45.7,46,0.1,0.22
11:17:01,2340,45.7,854,0.1,0.22
11:17:02,1212,41.5,1,0.0,0.0
11:17:02,2250,21.75,8919,0.0,0.0
11:17:02,2060,29.1,3500,0.2,0.69
11:17:02,1140,20.55,500,0.2,0.98
11:17:02,4290,42.4,220,0.1,0.24
11:17:03,1212,41.4,47,-0.1,-0.24
11:17:03,2330,22.5,1274,0.05,0.22
11:17:03,2330,22.5,266,0.05,0.22
11:17:03,2330,22.5,3460,0.05,0.22
11:17:03,2340,45.8,483,0.2,0.44
11:17:03,2340,45.8,1000,0.2,0.44
11:17:03,2340,45.8,750,0.2,0.44
11:17:03,2340,45.8,168,0.2,0.44
11:17:03,2340,45.8,439,0.2,0.44
11:17:04,2310,23.8,2,0.1,0.42
11:17:04,8130,107.25,23,1.0,0.94
11:17:04,8130,107.25,254,1.0,0.94
11:17:04,8210,27.1,500,0.2,0.74
11:17:04,8270,35.6,4,0.0,0.0
11:17:04,1212,41.4,4,-0.1,-0.24
11:17:04,8250,27.6,38,0.1,0.36
11:17:05,2001,15.8,21,0.0,0.0
11:17:05,6050,53.25,100,-0.25,-0.47
11:17:05,2160,23.8,1396,0.1,0.42
11:17:05,2160,23.8,500,0.1,0.42
11:17:05,2160,23.8,280,0.1,0.42
11:17:05,2160,23.8,950,0.1,0.42
11:17:06,2002,15.55,387,0.1,0.65
11:17:06,2002,15.55,213,0.1,0.65
11:17:06,4061,61.0,95,0.25,0.41
11:17:07,4160,41.3,2000,0.2,0.49
11:17:08,2320,41.4,6,-0.1,-0.24
11:17:08,2010,96.5,1393,0.75,0.78
11:17:08,4300,13.9,14,0.05,0.36
11:17:08,4180,14.1,17,0.05,0.36
11:17:08,4180,14.1,983,0.05,0.36
11:17:08,2290,39.9,124,0.3,0.76
11:17:09,2190,16.15,4000,0.1,0.62
11:17:09,4170,32.9,1904,0.4,1.23
11:17:09,4170,32.9,1000,0.4,1.23
11:17:09,4170,32.9,56,0.4,1.23
11:17:10,1090,62.0,491,-0.25,-0.4
11:17:10,1090,62.0,1000,-0.25,-0.4
11:17:10,2330,22.5,777,0.05,0.22
11:17:10,2002,15.55,787,0.1,0.65
11:17:10,2002,15.55,220,0.1,0.65
11:17:10,2002,15.55,1000,0.1,0.65
11:17:11,8180,49.4,96,-0.1,-0.2
11:17:11,8180,49.4,600,-0.1,-0.2
11:17:11,8180,49.4,604,-0.1,-0.2
11:17:11,4250,19.95,2536,0.05,0.25
11:17:11,4250,19.95,1392,0.05,0.25
11:17:11,8080,27.2,1333,-0.1,-0.37
11:17:11,8080,27.2,667,-0.1,-0.37
11:17:12,1150,12.9,286,0.0,0.0
11:17:12,4030,20.15,17365,0.15,0.75
11:17:12,4030,20.15,1000,0.15,0.75
11:17:12,4030,20.15,1050,0.15,0.75
11:17:12,4030,20.15,700,0.15,0.75
11:17:12,4030,20.15,1150,0.15,0.75
11:17:12,4030,20.15,200,0.15,0.75
11:17:12,4030,20.15,500,0.15,0.75
11:17:12,4030,20.15,660,0.15,0.75
11:17:12,2110,23.45,1000,0.05,0.21
11:17:12,7030,9.75,83,-0.05,-0.51
11:17:12,2110,23.45,180,0.05,0.21
11:17:13,1211,18.75,7545,0.2,1.08
11:17:14,2340,45.7,146,0.1,0.22
11:17:14,2340,45.7,1000,0.1,0.22
11:17:14,2340,45.7,1000,0.1,0.22
11:17:14,2340,45.7,354,0.1,0.22
11:17:14,4080,15.75,400,0.1,0.64
11:17:14,2270,44.6,500,0.2,0.45
11:17:14,4160,41.3,850,0.2,0.49
11:17:14,4160,41.3,150,0.2,0.49
11:17:15,2040,120.75,100,-3.0,-2.42
11:17:15,2350,18.85,142,0.1,0.53
11:17:15,2350,18.85,2258,0.1,0.53
11:17:15,7020,48.2,469,0.3,0.63
11:17:15,8190,38.5,500,0.2,0.52
11:17:16,1211,18.8,80,0.25,1.35
11:17:16,7040,17.95,1000,0.05,0.28
11:17:16,2380,35.1,4046,0.2,0.57
11:17:16,4160,41.3,1000,0.2,0.49
11:17:16,2001,15.85,707,0.05,0.32
11:17:17,8190,38.5,255,0.2,0.52
11:17:17,4140,33.1,550,0.2,0.61
11:17:17,2020,143.75,150,1.5,1.05
11:17:17,2020,143.75,83,1.5,1.05
11:17:17,2020,143.75,200,1.5,1.05
11:17:17,2020,143.75,500,1.5,1.05
11:17:18,4280,9.35,26685,-0.1,-1.06
11:17:18,4280,9.35,2313,-0.1,-1.06
11:17:18,4280,9.35,200,-0.1,-1.06
11:17:18,4280,9.35,2000,-0.1,-1.06
11:17:18,4280,9.35,250,-0.1,-1.06
11:17:18,4280,9.35,3900,-0.1,-1.06
11:17:18,4280,9.35,3100,-0.1,-1.06
11:17:18,4280,9.35,3000,-0.1,-1.06
11:17:18,4280,9.35,5500,-0.1,-1.06
11:17:18,4280,9.35,4320,-0.1,-1.06
11:17:18,4280,9.35,500,-0.1,-1.06
11:17:18,4280,9.35,6200,-0.1,-1.06
11:17:18,4280,9.35,1042,-0.1,-1.06
11:17:19,2060,29.1,1000,0.2,0.69
11:17:19,8130,107.25,80,1.0,0.94
11:17:20,2290,39.9,908,0.3,0.76
11:17:20,2290,39.9,600,0.3,0.76
11:17:20,2290,39.9,300,0.3,0.76
11:17:20,2290,39.9,1000,0.3,0.76
11:17:20,2290,39.9,500,0.3,0.76
11:17:20,7030,9.8,200,0.0,0.0
11:17:21,2340,45.8,2772,0.2,0.44
11:17:21,2060,29.1,122,0.2,0.69
11:17:21,1150,12.9,100,0.0,0.0
11:17:22,1213,31.6,3,-0.1,-0.32
11:17:23,6060,34.5,175,0.2,0.58
11:17:23,6060,34.5,625,0.2,0.58
11:17:23,8130,107.25,143,1.0,0.94
11:17:23,8140,77.5,50,-0.5,-0.64
11:17:24,7030,9.75,500,-0.05,-0.51
11:17:24,2002,15.55,500,0.1,0.65
11:17:24,2110,23.45,333,0.05,0.21
11:17:25,2180,35.6,10,0.2,0.56
11:17:25,8260,23.15,106,0.05,0.22
11:17:25,1212,41.4,1930,-0.1,-0.24
11:17:25,1212,41.4,150,-0.1,-0.24
11:17:25,4250,19.95,1806,0.05,0.25
11:17:25,4002,63.0,141,-0.25,-0.4
11:17:25,4002,63.0,600,-0.25,-0.4
11:17:26,1150,12.95,660,0.05,0.39
11:17:26,4140,33.1,500,0.2,0.61
11:17:26,4001,57.75,500,0.0,0.0
11:17:27,3010,42.3,12,-0.2,-0.47
11:17:27,3010,42.3,176,-0.2,-0.47
11:17:27,7030,9.8,41,0.0,0.0
11:17:28,2350,18.85,29549,0.1,0.53
11:17:28,2350,18.85,450,0.1,0.53
11:17:28,2350,18.85,20001,0.1,0.53
11:17:28,4080,15.75,14495,0.1,0.64
11:17:28,4220,9.95,25,0.05,0.51
11:17:28,4220,9.95,25,0.05,0.51
11:17:28,4250,19.95,1276,0.05,0.25
11:17:29,1212,41.4,668,-0.1,-0.24
11:17:29,1150,12.95,5000,0.05,0.39
11:17:30,4220,10.0,10000,0.1,1.01
11:17:30,8130,107.5,120,1.25,1.18
11:17:31,6050,53.25,2,-0.25,-0.47
11:17:31,4250,19.9,40,0.0,0.0
11:17:31,8190,38.5,102,0.2,0.52
11:17:31,4100,29.4,400,0.3,1.03
11:17:32,8180,49.4,191,-0.1,-0.2
11:17:32,2110,23.45,400,0.05,0.21
11:17:32,2340,45.7,300,0.1,0.22
11:17:32,4200,36.9,200,0.0,0.0
11:17:32,1211,18.8,150,0.25,1.35
11:17:32,1090,61.75,1500,-0.5,-0.8
11:17:32,1090,61.75,1500,-0.5,-0.8
11:17:33,4250,19.95,526,0.05,0.25
11:17:33,4250,19.95,350,0.05,0.25
11:17:33,4250,19.95,495,0.05,0.25
11:17:33,6001,34.4,500,0.7,2.08
11:17:35,2140,11.55,7030,0.0,0.0
11:17:36,8100,54.25,221,-0.25,-0.46
11:17:36,1213,31.6,22,-0.1,-0.32
11:17:36,8130,107.25,70,1.0,0.94
11:17:37,2001,15.8,10,0.0,0.0
11:17:37,2040,120.75,43,-3.0,-2.42
11:17:38,8040,80.5,134,-0.75,-0.92
11:17:38,8040,80.5,366,-0.75,-0.92
11:17:38,8050,48.5,208,0.0,0.0
11:17:38,2002,15.55,1000,0.1,0.65
11:17:39,1211,18.75,1000,0.2,1.08
11:17:39,1020,19.0,532,0.05,0.26
11:17:39,1020,19.0,1948,0.05,0.26
11:17:40,2070,33.3,50,0.0,0.0
11:17:40,2002,15.5,34,0.05,0.32
11:17:40,2190,16.15,1000,0.1,0.62
11:17:41,2350,18.8,5000,0.05,0.27
11:17:41,8190,38.5,62,0.2,0.52
11:17:43,4170,32.9,150,0.4,1.23
11:17:43,4170,32.9,194,0.4,1.23
11:17:43,4170,32.9,1,0.4,1.23
11:17:43,4170,32.9,9,0.4,1.23
11:17:43,4030,20.2,1000,0.2,1.0
11:17:43,4030,20.2,1500,0.2,1.0
11:17:43,4030,20.2,1111,0.2,1.0
11:17:43,4030,20.2,2000,0.2,1.0
11:17:43,4030,20.2,500,0.2,1.0
11:17:43,4030,20.2,3000,0.2,1.0
11:17:43,4030,20.2,4930,0.2,1.0
11:17:43,4030,20.2,500,0.2,1.0
11:17:43,4030,20.2,36459,0.2,1.0
11:17:44,2330,22.5,1350,0.05,0.22
11:17:44,8270,35.6,38,0.0,0.0
11:17:44,4240,39.8,1021,-0.1,-0.25
11:17:44,4240,39.7,3635,-0.2,-0.5
11:17:44,4240,39.7,265,-0.2,-0.5
11:17:44,4240,39.7,79,-0.2,-0.5
11:17:44,1213,31.6,29,-0.1,-0.32
11:17:45,7030,9.75,419,-0.05,-0.51
11:17:45,4030,20.2,10000,0.2,1.0
11:17:45,4170,32.9,200,0.4,1.23
11:17:45,8040,80.25,227,-1.0,-1.23
11:17:45,8040,80.25,900,-1.0,-1.23
11:17:45,8040,80.25,408,-1.0,-1.23
11:17:45,8040,80.25,500,-1.0,-1.23
11:17:45,8040,80.25,100,-1.0,-1.23
11:17:45,8040,80.25,45,-1.0,-1.23
11:17:45,8040,80.25,87,-1.0,-1.23
11:17:45,8040,80.25,290,-1.0,-1.23
11:17:45,8040,80.25,200,-1.0,-1.23
11:17:45,8040,80.25,800,-1.0,-1.23
11:17:45,3090,19.4,100,0.0,0.0
11:17:45,2110,23.45,1395,0.05,0.21
11:17:46,2200,33.9,3745,0.3,0.89
11:17:46,2200,33.9,1000,0.3,0.89
11:17:46,1212,41.4,33,-0.1,-0.24
11:17:46,8180,49.4,1500,-0.1,-0.2
11:17:46,1211,18.75,100,0.2,1.08
11:17:47,1320,32.9,50,0.1,0.3
11:17:47,2060,29.1,1000,0.2,0.69
11:17:48,1090,61.75,2500,-0.5,-0.8
11:17:48,2350,18.85,300,0.1,0.53
11:17:48,1150,12.95,7004,0.05,0.39
11:17:49,1320,32.9,5,0.1,0.3
11:17:49,1150,12.95,2351,0.05,0.39
11:17:49,1150,12.95,2041,0.05,0.39
11:17:49,1150,12.95,3877,0.05,0.39
11:17:50,1211,18.75,50,0.2,1.08
11:17:50,4150,13.45,4000,0.05,0.37
11:17:50,1150,12.95,4131,0.05,0.39
11:17:50,1150,12.95,1554,0.05,0.39
11:17:50,1150,12.95,1554,0.05,0.39
11:17:50,1150,12.95,1554,0.05,0.39
11:17:50,1150,12.95,599,0.05,0.39
11:17:50,1150,12.95,4285,0.05,0.39
11:17:50,2290,39.8,195,0.2,0.51
11:17:51,2002,15.55,3493,0.1,0.65
11:17:51,2002,15.55,200,0.1,0.65
11:17:51,2290,39.9,1692,0.3,0.76
11:17:51,2290,39.9,2000,0.3,0.76
11:17:51,8040,80.25,100,-1.0,-1.23
11:17:51,1150,12.95,15116,0.05,0.39
11:17:51,1150,12.95,1554,0.05,0.39
11:17:51,1150,12.95,657,0.05,0.39
11:17:51,1150,12.95,343,0.05,0.39
11:17:51,1150,12.95,777,0.05,0.39
11:17:51,1150,12.95,3881,0.05,0.39
11:17:52,2020,143.75,67,1.5,1.05
11:17:52,4250,19.95,5,0.05,0.25
11:17:52,4250,19.95,409,0.05,0.25
11:17:52,4250,19.95,1000,0.05,0.25
11:17:52,4250,19.95,4533,0.05,0.25
11:17:53,8210,27.1,238,0.2,0.74
11:17:53,8210,27.1,300,0.2,0.74
11:17:53,1150,12.95,695,0.05,0.39
11:17:54,1150,12.95,9739,0.05,0.39
11:17:54,4220,9.95,51,0.05,0.51
11:17:54,1310,23.8,821,0.05,0.21
11:17:54,1310,23.8,70,0.05,0.21
11:17:54,1310,23.8,500,0.05,0.21
11:17:54,1310,23.8,500,0.05,0.21
11:17:54,1310,23.8,150,0.05,0.21
11:17:54,1310,23.8,400,0.05,0.21
11:17:54,1310,23.8,30,0.05,0.21
11:17:54,1310,23.8,1000,0.05,0.21
11:17:54,1310,23.8,500,0.05,0.21
11:17:54,1310,23.8,1000,0.05,0.21
11:17:54,1310,23.8,1260,0.05,0.21
11:17:54,1310,23.8,50,0.05,0.21
11:17:54,1310,23.8,1182,0.05,0.21
11:17:54,1310,23.8,500,0.05,0.21
11:17:54,1150,12.95,1866,0.05,0.39
11:17:54,8040,80.25,713,-1.0,-1.23
11:17:55,1150,12.95,11119,0.05,0.39
11:17:55,1150,12.95,1504,0.05,0.39
11:17:55,1150,12.95,6237,0.05,0.39
11:17:55,2370,31.8,23,-0.8,-2.45
11:17:56,2360,48.3,333,-0.3,-0.62
11:17:56,2360,48.3,500,-0.3,-0.62
11:17:56,2360,48.3,500,-0.3,-0.62
11:17:56,2360,48.2,4317,-0.4,-0.82
11:17:56,5110,12.55,620,0.0,0.0
11:17:56,4110,20.6,240,0.1,0.49
11:17:56,7040,17.95,1100,0.05,0.28
11:17:56,2140,11.55,10809,0.0,0.0
11:17:56,2140,11.55,10000,0.0,0.0
11:17:56,2140,11.55,300,0.0,0.0
11:17:56,2140,11.55,111,0.0,0.0
11:17:56,2140,11.55,40000,0.0,0.0
11:17:56,2140,11.55,1255,0.0,0.0
11:17:56,2140,11.55,2495,0.0,0.0
11:17:56,2140,11.55,5006,0.0,0.0
11:17:56,2140,11.55,3500,0.0,0.0
11:17:56,2140,11.55,1000,0.0,0.0
11:17:56,2140,11.55,862,0.0,0.0
11:17:56,2140,11.55,200,0.0,0.0
11:17:56,2140,11.55,1322,0.0,0.0
11:17:57,1150,12.95,841,0.05,0.39
11:17:57,1150,12.95,795,0.05,0.39
11:17:58,1210,32.4,300,0.2,0.62
11:17:58,1210,32.4,5000,0.2,0.62
11:17:59,4030,20.2,770,0.2,1.0
11:17:59,1150,12.95,1920,0.05,0.39
11:17:59,4061,60.75,167,0.0,0.0
11:17:59,4250,19.9,20000,0.0,0.0
11:17:59,8260,23.15,20,0.05,0.22
11:18:00,4001,57.5,2,-0.25,-0.43
11:18:00,2080,22.85,1000,0.15,0.66
11:18:00,6001,34.4,1641,0.7,2.08
11:18:00,6001,34.4,888,0.7,2.08
11:18:00,6001,34.4,471,0.7,2.08
11:18:00,2250,21.8,525,0.05,0.23
11:18:00,2250,21.8,300,0.05,0.23
11:18:00,4300,13.9,400,0.05,0.36
11:18:00,1211,18.75,500,0.2,1.08
11:18:00,4030,20.2,2771,0.2,1.0
11:18:00,4030,20.2,200,0.2,1.0
11:18:00,4030,20.2,5000,0.2,1.0
11:18:00,4030,20.2,1355,0.2,1.0
11:18:00,4030,20.2,2000,0.2,1.0
11:18:00,4030,20.2,3000,0.2,1.0
11:18:00,4030,20.2,3000,0.2,1.0
11:18:00,1150,12.95,2367,0.05,0.39
11:18:00,4250,19.95,1000,0.05,0.25
11:18:01,4270,15.85,7,0.0,0.0
11:18:01,4170,32.9,291,0.4,1.23
11:18:01,4170,32.9,82,0.4,1.23
11:18:02,4240,39.7,121,-0.2,-0.5
11:18:02,4240,39.7,555,-0.2,-0.5
11:18:02,4240,39.7,700,-0.2,-0.5
11:18:02,4240,39.7,100,-0.2,-0.5
11:18:02,4240,39.7,638,-0.2,-0.5
11:18:02,8280,31.6,1325,0.4,1.28
11:18:02,8280,31.6,650,0.4,1.28
11:18:02,6001,34.3,10,0.6,1.78
11:18:02,2002,15.55,173,0.1,0.65
11:18:02,6002,60.5,174,0.25,0.41
11:18:02,6002,60.5,220,0.25,0.41
11:18:02,6002,60.5,40,0.25,0.41
11:18:02,1150,12.95,2683,0.05,0.39
11:18:02,1150,12.95,849,0.05,0.39
11:18:02,1212,41.4,28,-0.1,-0.24
11:18:03,2020,143.75,100,1.5,1.05
11:18:04,4040,8.5,2000,0.05,0.59
11:18:04,8040,80.25,187,-1.0,-1.23
11:18:04,4170,32.9,310,0.4,1.23
11:18:05,1120,81.75,1295,0.75,0.93
11:18:05,1120,81.75,1250,0.75,0.93
11:18:05,1120,81.75,3000,0.75,0.93
11:18:05,1120,81.75,500,0.75,0.93
11:18:05,1120,81.75,7500,0.75,0.93
11:18:05,1120,81.75,8400,0.75,0.93
11:18:05,1120,81.75,130,0.75,0.93
11:18:05,1120,81.75,500,0.75,0.93
11:18:05,1120,81.75,1000,0.75,0.93
11:18:05,1120,81.75,1425,0.75,0.93
11:18:05,1150,12.95,10178,0.05,0.39
11:18:05,1150,12.95,10047,0.05,0.39
11:18:05,7030,9.8,1020,0.0,0.0
11:18:06,4250,19.95,10000,0.05,0.25
11:18:06,2130,8.95,500,-0.05,-0.56
11:18:06,8260,23.15,42,0.05,0.22
11:18:06,8230,56.5,755,0.0,0.0
11:18:07,1150,12.95,3476,0.05,0.39
11:18:07,1120,81.5,853,0.5,0.62
11:18:07,8220,27.6,111,-0.1,-0.36
11:18:07,8220,27.6,1000,-0.1,-0.36
11:18:07,8220,27.6,500,-0.1,-0.36
11:18:07,8220,27.6,150,-0.1,-0.36
11:18:07,8220,27.6,239,-0.1,-0.36
11:18:07,1150,12.95,3923,0.05,0.39
11:18:07,4001,57.5,42,-0.25,-0.43
11:18:08,8080,27.3,150,0.0,0.0
11:18:08,1150,12.95,726,0.05,0.39
11:18:08,4002,62.75,3,-0.5,-0.79
11:18:08,6001,34.4,300,0.7,2.08
11:18:08,6001,34.4,1229,0.7,2.08
11:18:08,6001,34.4,1300,0.7,2.08
11:18:08,6001,34.5,2471,0.8,2.37
11:18:08,1150,12.95,2305,0.05,0.39
11:18:08,6060,34.6,736,0.3,0.87
11:18:08,6060,34.6,264,0.3,0.87
11:18:09,8200,11.05,3,-0.05,-0.45
11:18:09,4300,13.9,4000,0.05,0.36
11:18:09,1150,12.95,11442,0.05,0.39
11:18:09,1150,12.95,957,0.05,0.39
11:18:09,1211,18.75,77,0.2,1.08
11:18:10,4280,9.35,81,-0.1,-1.06
11:18:10,4030,20.2,2700,0.2,1.0
11:18:10,1150,12.95,3923,0.05,0.39
11:18:11,2340,45.7,346,0.1,0.22
11:18:11,2340,45.7,354,0.1,0.22
11:18:12,1150,12.95,5505,0.05,0.39
11:18:12,1150,12.95,8717,0.05,0.39
11:18:12,8280,31.6,50,0.4,1.28
11:18:12,8280,31.6,390,0.4,1.28
11:18:12,4010,31.6,450,0.1,0.32
11:18:12,4010,31.5,850,0.0,0.0
11:18:12,4280,9.35,877,-0.1,-1.06
11:18:12,4280,9.35,6723,-0.1,-1.06
11:18:12,8190,38.5,39,0.2,0.52
11:18:12,8190,38.5,500,0.2,0.52
11:18:12,6001,34.4,400,0.7,2.08
11:18:13,1150,12.95,610,0.05,0.39
11:18:13,1210,32.4,11,0.2,0.62
11:18:13,8280,31.6,110,0.4,1.28
11:18:13,8280,31.6,200,0.4,1.28
11:18:13,8280,31.6,160,0.4,1.28
11:18:13,2380,35.0,252,0.1,0.29
11:18:14,4240,39.7,3000,-0.2,-0.5
11:18:14,2020,143.75,333,1.5,1.05
11:18:14,2020,143.75,691,1.5,1.05
11:18:15,8040,80.25,190,-1.0,-1.23
11:18:16,2002,15.55,10000,0.1,0.65
11:18:16,2140,11.55,10300,0.0,0.0
11:18:16,4220,9.95,3100,0.05,0.51
11:18:16,1150,12.95,8060,0.05,0.39
11:18:16,1310,23.75,1393,0.0,0.0
11:18:16,1310,23.75,907,0.0,0.0
11:18:17,2001,15.85,270,0.05,0.32
11:18:17,1150,12.95,718,0.05,0.39
11:18:17,1150,12.95,9600,0.05,0.39
11:18:17,2350,18.85,2120,0.1,0.53
11:18:17,1211,18.75,532,0.2,1.08
11:18:18,4220,9.95,567,0.05,0.51
11:18:18,4220,9.95,4433,0.05,0.51
11:18:18,6001,34.3,3,0.6,1.78
11:18:19,1310,23.75,300,0.0,0.0
11:18:19,2330,22.5,413,0.05,0.22
11:18:19,1140,20.5,149,0.15,0.74
11:18:19,1140,20.45,3751,0.1,0.49
11:18:19,8030,27.8,416,0.1,0.36
11:18:19,8030,27.8,84,0.1,0.36
11:18:19,1210,32.4,8,0.2,0.62
11:18:20,1150,12.95,1766,0.05,0.39
11:18:20,7030,9.8,10000,0.0,0.0
11:18:20,1150,12.95,528,0.05,0.39
11:18:20,1150,12.95,1504,0.05,0.39
11:18:20,1150,12.95,50,0.05,0.39
11:18:20,1210,32.5,699,0.3,0.93
11:18:20,1210,32.5,1000,0.3,0.93
11:18:20,1210,32.5,350,0.3,0.93
11:18:20,1210,32.5,1500,0.3,0.93
11:18:20,1210,32.5,500,0.3,0.93
11:18:20,1210,32.5,740,0.3,0.93
11:18:20,1210,32.5,211,0.3,0.93
11:18:21,1213,31.6,29,-0.1,-0.32
11:18:21,1150,12.95,6927,0.05,0.39
11:18:21,4030,20.2,4974,0.2,1.0
11:18:22,2290,39.9,1000,0.3,0.76
11:18:22,1150,12.95,6565,0.05,0.39
11:18:23,8280,31.6,840,0.4,1.28
11:18:23,8280,31.6,100,0.4,1.28
11:18:23,8280,31.6,256,0.4,1.28
11:18:24,1150,12.95,1627,0.05,0.39
11:18:24,1150,12.95,3715,0.05,0.39
11:18:24,4080,15.75,3359,0.1,0.64
11:18:25,2050,35.3,300,0.0,0.0
11:18:25,1150,12.95,3245,0.05,0.39
11:18:25,1140,20.45,71,0.1,0.49
11:18:25,1140,20.45,14,0.1,0.49
11:18:25,1150,12.95,13745,0.05,0.39
11:18:25,1150,12.9,2459,0.0,0.0
11:18:25,8030,27.8,666,0.1,0.36
11:18:25,8030,27.8,2000,0.1,0.36
11:18:25,8030,27.8,5000,0.1,0.36
11:18:25,8030,27.8,200,0.1,0.36
11:18:26,1150,12.95,17418,0.05,0.39
11:18:26,1150,12.95,4785,0.05,0.39
11:18:26,2010,96.5,1299,0.75,0.78
11:18:26,2010,96.5,84,0.75,0.78
11:18:26,4150,13.45,126,0.05,0.37
11:18:26,4150,13.45,1550,0.05,0.37
11:18:26,4150,13.45,324,0.05,0.37
11:18:27,1210,32.5,789,0.3,0.93
11:18:27,1210,32.5,1000,0.3,0.93
11:18:27,1210,32.5,3211,0.3,0.93
11:18:27,2010,96.5,257,0.75,0.78
11:18:27,8190,38.5,300,0.2,0.52
11:18:28,3010,42.3,824,-0.2,-0.47
11:18:28,3010,42.3,930,-0.2,-0.47
11:18:28,8280,31.6,62,0.4,1.28
11:18:29,1090,61.75,1000,-0.5,-0.8
11:18:29,1090,61.75,3500,-0.5,-0.8
11:18:29,1090,61.75,500,-0.5,-0.8
11:18:29,1090,61.5,15000,-0.75,-1.2
11:18:29,1090,61.5,2000,-0.75,-1.2
11:18:29,1090,61.5,409,-0.75,-1.2
11:18:29,1090,61.5,8991,-0.75,-1.2
11:18:29,4170,32.9,32,0.4,1.23
11:18:29,4170,32.9,1000,0.4,1.23
11:18:30,2010,96.75,2300,1.0,1.04
11:18:30,2002,15.55,4500,0.1,0.65
11:18:30,1150,12.9,250,0.0,0.0
11:18:31,1213,31.7,301,0.0,0.0
11:18:31,2002,15.55,659,0.1,0.65
11:18:31,2002,15.55,4341,0.1,0.65
11:18:33,7020,48.2,1000,0.3,0.63
11:18:34,7020,48.2,31,0.3,0.63
11:18:34,8040,80.25,310,-1.0,-1.23
11:18:34,8040,80.25,90,-1.0,-1.23
11:18:34,8040,80.25,113,-1.0,-1.23
11:18:35,4220,9.95,182,0.05,0.51
11:18:35,6050,53.25,144,-0.25,-0.47
11:18:35,6050,53.25,2356,-0.25,-0.47
11:18:36,4002,62.75,100,-0.5,-0.79
11:18:37,2020,143.75,100,1.5,1.05
11:18:37,6001,34.3,100,0.6,1.78
11:18:37,4290,42.3,1,0.0,0.0
11:18:38,2290,39.9,45,0.3,0.76
11:18:38,1150,12.9,286,0.0,0.0
11:18:38,8040,80.25,150,-1.0,-1.23
11:18:38,2010,96.75,11193,1.0,1.04
11:18:38,2010,96.75,260,1.0,1.04
11:18:38,2010,96.75,1000,1.0,1.04
11:18:38,2010,96.75,499,1.0,1.04
11:18:38,2010,96.75,1628,1.0,1.04
11:18:38,2010,96.75,150,1.0,1.04
11:18:38,2010,96.75,150,1.0,1.04
11:18:38,2010,96.75,400,1.0,1.04
11:18:38,2010,96.75,720,1.0,1.04
11:18:40,2002,15.55,2159,0.1,0.65
11:18:40,2002,15.55,841,0.1,0.65
11:18:40,4030,20.2,500,0.2,1.0
11:18:41,7040,17.9,20,0.0,0.0
11:18:41,4180,14.1,517,0.05,0.36
11:18:41,4180,14.1,1000,0.05,0.36
11:18:41,4180,14.1,965,0.05,0.36
11:18:42,5110,12.55,115,0.0,0.0
11:18:43,2001,15.8,10,0.0,0.0
11:18:43,1090,61.75,204,-0.5,-0.8
11:18:43,1090,61.5,9,-0.75,-1.2
11:18:43,1090,61.5,1287,-0.75,-1.2
11:18:43,5110,12.55,620,0.0,0.0
11:18:43,2290,40.0,500,0.4,1.01
11:18:43,1211,18.75,300,0.2,1.08
11:18:43,4100,29.3,406,0.2,0.69
11:18:43,2001,15.8,54,0.0,0.0
11:18:44,8070,25.0,820,0.05,0.2
11:18:44,2350,18.85,80,0.1,0.53
11:18:44,2330,22.5,387,0.05,0.22
11:18:44,2330,22.5,1000,0.05,0.22
11:18:44,2330,22.5,1000,0.05,0.22
11:18:44,2010,96.5,516,0.75,0.78
11:18:45,4030,20.2,200,0.2,1.0
11:18:45,1212,41.4,1271,-0.1,-0.24
11:18:45,1212,41.4,971,-0.1,-0.24
11:18:46,8040,80.25,347,-1.0,-1.23
11:18:46,8040,80.25,3,-1.0,-1.23
11:18:46,2001,15.8,65,0.0,0.0
11:18:47,2002,15.55,134,0.1,0.65
11:18:47,2350,18.85,5693,0.1,0.53
11:18:47,2350,18.85,4307,0.1,0.53
11:18:48,2140,11.55,4036,0.0,0.0
11:18:48,2140,11.55,3333,0.0,0.0
11:18:48,8260,23.15,26,0.05,0.22
11:18:49,1213,31.6,22,-0.1,-0.32
11:18:49,8130,107.5,360,1.25,1.18
11:18:49,8130,107.5,160,1.25,1.18
11:18:49,8280,31.6,20,0.4,1.28
11:18:49,1211,18.75,5571,0.2,1.08
11:18:49,1211,18.75,1500,0.2,1.08
11:18:49,1211,18.75,1929,0.2,1.08
11:18:50,3030,75.0,4000,0.5,0.67
11:18:50,1150,12.9,50,0.0,0.0
11:18:51,2100,20.3,297,0.05,0.25
11:18:51,2100,20.3,3546,0.05,0.25
11:18:51,2100,20.3,257,0.05,0.25
11:18:51,6050,53.5,240,0.0,0.0
11:18:51,3040,77.25,200,0.75,0.98
11:18:51,2090,42.1,147,0.1,0.24
11:18:51,2090,42.1,450,0.1,0.24
11:18:51,2300,53.25,470,0.25,0.47
11:18:51,4030,20.2,222,0.2,1.0
11:18:51,2010,96.75,184,1.0,1.04
11:18:52,1120,81.5,2000,0.5,0.62
11:18:53,1150,12.95,12582,0.05,0.39
11:18:53,8080,27.3,753,0.0,0.0
11:18:53,8080,27.3,947,0.0,0.0
11:18:53,8040,80.25,150,-1.0,-1.23
11:18:54,2001,15.85,681,0.05,0.32
11:18:54,2001,15.85,1000,0.05,0.32
11:18:54,2001,15.85,403,0.05,0.32
11:18:54,4220,9.95,1111,0.05,0.51
11:18:54,2001,15.8,21,0.0,0.0
11:18:55,1020,19.05,2000,0.1,0.53
11:18:55,1150,12.95,12632,0.05,0.39
11:18:55,1150,12.95,10396,0.05,0.39
11:18:55,2280,182.0,46,0.75,0.41
11:18:55,1150,12.95,1535,0.05,0.39
11:18:56,4220,9.95,1000,0.05,0.51
11:18:56,1150,12.95,3846,0.05,0.39
11:18:56,2010,96.75,96,1.0,1.04
11:18:56,2010,96.75,30,1.0,1.04
11:18:56,2010,96.75,525,1.0,1.04
11:18:56,2010,96.75,250,1.0,1.04
11:18:56,2010,96.75,66,1.0,1.04
11:18:56,2010,96.75,628,1.0,1.04
11:18:56,6050,53.5,450,0.0,0.0
11:18:56,6001,34.4,236,0.7,2.08
11:18:56,6001,34.4,400,0.7,2.08
11:18:56,6001,34.4,5000,0.7,2.08
11:18:56,6001,34.4,800,0.7,2.08
11:18:56,6001,34.5,420,0.8,2.37
11:18:56,6001,34.5,1350,0.8,2.37
11:18:56,6001,34.5,5000,0.8,2.37
11:18:56,6001,34.5,30,0.8,2.37
11:18:56,6001,34.5,1000,0.8,2.37
11:18:56,6001,34.5,3659,0.8,2.37
11:18:56,6001,34.5,348,0.8,2.37
11:18:56,6001,34.5,490,0.8,2.37
11:18:56,6001,34.5,25,0.8,2.37
11:18:56,6001,34.5,5000,0.8,2.37
11:18:56,6001,34.5,1500,0.8,2.37
11:18:56,6001,34.5,1000,0.8,2.37
11:18:56,6001,34.5,1000,0.8,2.37
11:18:56,6001,34.5,1000,0.8,2.37
11:18:57,4230,60.75,11,0.0,0.0
11:18:57,8130,107.5,40,1.25,1.18
11:18:57,8130,107.5,492,1.25,1.18
11:18:57,8130,107.5,90,1.25,1.18
11:18:57,8130,107.5,100,1.25,1.18
11:18:57,8130,107.5,100,1.25,1.18
11:18:57,8130,107.5,100,1.25,1.18
11:18:57,8130,107.5,80,1.25,1.18
11:18:57,2350,18.85,1000,0.1,0.53
11:18:58,4010,31.6,200,0.1,0.32
11:18:58,2010,96.75,1055,1.0,1.04
11:18:58,2340,45.7,476,0.1,0.22
11:18:58,2340,45.7,500,0.1,0.22
11:18:58,2340,45.7,324,0.1,0.22
11:18:59,2380,35.0,83,0.1,0.29
11:18:59,4220,9.95,255,0.05,0.51
11:18:59,1150,12.9,859,0.0,0.0
11:18:59,2010,96.75,262,1.0,1.04
11:18:59,2010,96.75,935,1.0,1.04
11:19:00,1150,12.95,12928,0.05,0.39
11:19:00,7030,9.75,3000,-0.05,-0.51
11:19:01,2140,11.55,6,0.0,0.0
11:19:01,2010,96.75,120,1.0,1.04
11:19:01,2010,96.75,1065,1.0,1.04
11:19:01,4002,63.0,161,-0.25,-0.4
11:19:02,4160,41.3,4318,0.2,0.49
11:19:02,4160,41.3,400,0.2,0.49
11:19:02,2010,96.75,509,1.0,1.04
11:19:02,6010,30.8,58,0.3,0.98
11:19:02,6010,30.8,942,0.3,0.98
11:19:03,2010,96.75,741,1.0,1.04
11:19:03,2010,96.5,671,0.75,0.78
11:19:03,4150,13.45,676,0.05,0.37
11:19:03,4240,39.7,1500,-0.2,-0.5
11:19:04,4150,13.45,324,0.05,0.37
11:19:05,2010,96.75,721,1.0,1.04
11:19:05,8280,31.6,20,0.4,1.28
11:19:05,2240,66.5,121,0.25,0.38
11:19:05,2240,66.5,650,0.25,0.38
11:19:06,2190,16.15,795,0.1,0.62
11:19:06,2190,16.15,1050,0.1,0.62
11:19:06,2190,16.15,655,0.1,0.62
11:19:06,4180,14.1,500,0.05,0.36
11:19:06,8040,80.25,480,-1.0,-1.23
11:19:07,1310,23.75,794,0.0,0.0
11:19:07,1310,23.75,500,0.0,0.0
11:19:07,1310,23.75,706,0.0,0.0
11:19:07,1212,41.4,4,-0.1,-0.24
11:19:07,2020,143.75,159,1.5,1.05
11:19:07,2020,143.75,100,1.5,1.05
11:19:07,2020,144.0,41,1.75,1.23
11:19:07,2290,39.9,2000,0.3,0.76
11:19:08,1320,32.9,5,0.1,0.3
11:19:08,4240,39.7,1112,-0.2,-0.5
11:19:08,1150,12.9,2343,0.0,0.0
11:19:09,2001,15.8,10,0.0,0.0
11:19:09,1320,32.9,100,0.1,0.3
11:19:09,2010,96.75,1822,1.0,1.04
11:19:09,4250,19.95,4058,0.05,0.25
11:19:10,2190,16.1,100,0.05,0.31
11:19:10,4250,19.95,942,0.05,0.25
11:19:10,7030,9.75,167,-0.05,-0.51
11:19:10,8130,107.5,500,1.25,1.18
11:19:10,8130,107.5,500,1.25,1.18
11:19:10,8130,107.25,130,1.0,0.94
11:19:10,2310,23.8,36,0.1,0.42
11:19:10,2310,23.8,2000,0.1,0.42
11:19:10,2310,23.8,1255,0.1,0.42
11:19:10,2310,23.8,1709,0.1,0.42
11:19:10,8040,80.25,100,-1.0,-1.23
11:19:10,2340,45.7,176,0.1,0.22
11:19:10,2340,45.7,4000,0.1,0.22
11:19:10,2340,45.7,1000,0.1,0.22
11:19:10,2340,45.7,9924,0.1,0.22
11:19:11,7030,9.8,100,0.0,0.0
11:19:11,8280,31.5,2222,0.3,0.96
11:19:12,6001,34.5,1742,0.8,2.37
11:19:12,7010,45.8,2147,0.1,0.22
11:19:12,7010,45.8,1853,0.1,0.22
11:19:12,8260,23.15,10,0.05,0.22
11:19:12,2001,15.8,32,0.0,0.0
11:19:13,2010,96.75,991,1.0,1.04
11:19:15,4130,17.2,352,0.05,0.29
11:19:15,4130,17.2,648,0.05,0.29
11:19:15,4240,39.7,200,-0.2,-0.5
11:19:16,2010,96.75,383,1.0,1.04
11:19:16,1210,32.4,2,0.2,0.62
11:19:16,2350,18.85,8000,0.1,0.53
11:19:17,1150,12.95,1627,0.05,0.39
11:19:17,2140,11.55,62,0.0,0.0
11:19:17,4300,13.9,19,0.05,0.36
11:19:17,7020,48.1,25,0.2,0.42
11:19:18,8270,35.6,28,0.0,0.0
11:19:18,2010,96.75,432,1.0,1.04
11:19:18,6020,10.1,489,0.0,0.0
11:19:19,2060,29.1,299,0.2,0.69
11:19:20,2100,20.3,30,0.05,0.25
11:19:21,7030,9.75,31486,-0.05,-0.51
11:19:21,7030,9.75,5000,-0.05,-0.51
11:19:21,7030,9.75,910,-0.05,-0.51
11:19:21,7030,9.75,1000,-0.05,-0.51
11:19:21,7030,9.75,11058,-0.05,-0.51
11:19:21,7030,9.75,546,-0.05,-0.51
11:19:21,1090,61.5,13713,-0.75,-1.2
11:19:21,1090,61.5,6000,-0.75,-1.2
11:19:21,1090,61.5,2000,-0.75,-1.2
11:19:21,1212,41.4,33,-0.1,-0.24
11:19:21,8280,31.6,20,0.4,1.28
11:19:21,1211,18.75,9430,0.2,1.08
11:19:21,1211,18.75,2766,0.2,1.08
11:19:21,1211,18.75,500,0.2,1.08
11:19:21,1211,18.75,5000,0.2,1.08
11:19:21,1211,18.75,1000,0.2,1.08
11:19:21,1211,18.75,200,0.2,1.08
11:19:21,1211,18.75,500,0.2,1.08
11:19:21,1211,18.75,10000,0.2,1.08
11:19:21,1211,18.75,1500,0.2,1.08
11:19:21,1211,18.75,1000,0.2,1.08
11:19:21,1211,18.75,6000,0.2,1.08
11:19:21,1211,18.75,700,0.2,1.08
11:19:21,1211,18.75,1000,0.2,1.08
11:19:21,1211,18.75,8000,0.2,1.08
11:19:21,1211,18.75,2000,0.2,1.08
11:19:21,1211,18.75,404,0.2,1.08
11:19:22,1020,19.05,250,0.1,0.53
11:19:22,4300,13.9,1500,0.05,0.36
11:19:23,2130,8.95,70,-0.05,-0.56
11:19:23,2130,8.95,600,-0.05,-0.56
11:19:23,2130,8.95,440,-0.05,-0.56
11:19:24,4190,148.0,125,1.0,0.68
11:19:24,2380,35.0,13000,0.1,0.29
11:19:24,7040,17.95,2270,0.05,0.28
11:19:25,2050,35.3,249,0.0,0.0
11:19:25,2300,53.0,425,0.0,0.0
11:19:25,2300,53.0,35,0.0,0.0
11:19:25,8280,31.6,522,0.4,1.28
11:19:25,8280,31.6,2678,0.4,1.28
11:19:25,6050,53.5,310,0.0,0.0
11:19:25,6050,53.5,214,0.0,0.0
11:19:25,6050,53.5,476,0.0,0.0
11:19:25,2010,96.75,500,1.0,1.04
11:19:26,2330,22.5,3000,0.05,0.22
11:19:26,8220,27.6,492,-0.1,-0.36
11:19:26,8220,27.6,508,-0.1,-0.36
11:19:27,2380,35.1,322,0.2,0.57
11:19:27,1211,18.75,300,0.2,1.08
11:19:27,6001,34.4,2820,0.7,2.08
11:19:27,6001,34.4,180,0.7,2.08
11:19:29,4170,32.8,250,0.3,0.92
11:19:29,1120,81.5,55,0.5,0.62
11:19:29,2350,18.85,5000,0.1,0.53
11:19:30,1090,61.5,840,-0.75,-1.2
11:19:31,1210,32.4,679,0.2,0.62
11:19:31,1210,32.3,321,0.1,0.31
11:19:31,7010,45.8,1000,0.1,0.22
11:19:31,2380,35.0,2000,0.1,0.29
11:19:31,2380,35.0,500,0.1,0.29
11:19:32,2200,33.8,684,0.2,0.6
11:19:32,2200,33.8,177,0.2,0.6
11:19:32,4300,13.9,1313,0.05,0.36
11:19:32,4170,32.8,1286,0.3,0.92
11:19:32,4170,32.8,15,0.3,0.92
11:19:32,2250,21.8,1200,0.05,0.23
11:19:32,2250,21.8,2222,0.05,0.23
11:19:32,2250,21.8,5500,0.05,0.23
11:19:33,8270,35.6,13,0.0,0.0
11:19:33,1320,32.9,30,0.1,0.3
11:19:33,8280,31.6,20,0.4,1.28
11:19:34,2001,15.85,1097,0.05,0.32
11:19:34,6020,10.1,200,0.0,0.0
11:19:34,4300,13.95,12000,0.1,0.72
11:19:35,8280,31.6,1800,0.4,1.28
11:19:36,2310,23.8,8291,0.1,0.42
11:19:36,2310,23.8,3000,0.1,0.42
11:19:36,2270,44.6,500,0.2,0.45
11:19:37,1150,12.95,1288,0.05,0.39
11:19:38,1140,20.45,155,0.1,0.49
11:19:38,3030,75.0,68,0.5,0.67
11:19:38,3030,75.0,200,0.5,0.67
11:19:38,1150,12.9,162,0.0,0.0
11:19:38,1150,12.9,50,0.0,0.0
11:19:39,8220,27.6,992,-0.1,-0.36
11:19:39,8220,27.6,200,-0.1,-0.36
11:19:39,8220,27.6,48,-0.1,-0.36
11:19:39,8040,80.25,167,-1.0,-1.23
11:19:39,8040,80.25,33,-1.0,-1.23
11:19:39,4150,13.45,3000,0.05,0.37
11:19:40,8130,107.5,130,1.25,1.18
11:19:40,3010,42.4,46,-0.1,-0.24
11:19:40,3010,42.4,554,-0.1,-0.24
11:19:40,8090,24.9,100,-0.1,-0.4
11:19:40,8090,24.85,400,-0.15,-0.6
11:19:41,1090,61.5,5000,-0.75,-1.2
11:19:41,2030,48.4,200,0.0,0.0
11:19:41,8080,27.2,545,-0.1,-0.37
11:19:41,8280,31.6,20,0.4,1.28
11:19:44,8260,23.15,5,0.05,0.22
11:19:44,1213,31.6,18,-0.1,-0.32
11:19:44,8280,31.6,247,0.4,1.28
11:19:44,8280,31.6,28,0.4,1.28
11:19:44,8280,31.6,425,0.4,1.28
11:19:44,8130,107.5,20,1.25,1.18
11:19:45,1150,12.95,2120,0.05,0.39
11:19:45,2160,23.8,1000,0.1,0.42
11:19:45,2140,11.55,3500,0.0,0.0
11:19:46,2010,96.5,846,0.75,0.78
11:19:47,1150,12.95,12281,0.05,0.39
11:19:48,3010,42.3,70,-0.2,-0.47
11:19:48,3010,42.3,200,-0.2,-0.47
11:19:48,3010,42.3,2930,-0.2,-0.47
11:19:48,8040,80.25,77,-1.0,-1.23
11:19:48,8040,80.25,300,-1.0,-1.23
11:19:49,1090,61.5,200,-0.75,-1.2
11:19:49,6050,53.5,324,0.0,0.0
11:19:49,6050,53.5,50,0.0,0.0
11:19:49,6050,53.5,26,0.0,0.0
11:19:50,1211,18.75,2000,0.2,1.08
11:19:50,2010,96.5,626,0.75,0.78
11:19:50,2010,96.5,7800,0.75,0.78
11:19:50,2010,96.5,2000,0.75,0.78
11:19:50,2010,96.5,200,0.75,0.78
11:19:50,2010,96.5,15000,0.75,0.78
11:19:50,2010,96.5,250,0.75,0.78
11:19:50,2010,96.5,30,0.75,0.78
11:19:50,2010,96.5,207,0.75,0.78
11:19:50,2010,96.5,500,0.75,0.78
11:19:50,2010,96.5,144,0.75,0.78
11:19:50,2010,96.5,12000,0.75,0.78
11:19:50,2010,96.5,2000,0.75,0.78
11:19:50,2010,96.5,900,0.75,0.78
11:19:51,3020,51.75,1964,0.25,0.49
11:19:52,8280,31.5,271,0.3,0.96
11:19:52,8280,31.5,385,0.3,0.96
11:19:52,8280,31.5,1050,0.3,0.96
11:19:52,8280,31.5,825,0.3,0.96
11:19:52,8280,31.5,469,0.3,0.96
11:19:52,1150,12.9,2000,0.0,0.0
11:19:52,2001,15.85,43,0.05,0.32
11:19:52,1211,18.75,1000,0.2,1.08
11:19:52,8170,22.8,85,0.0,0.0
11:19:53,7030,9.75,83,-0.05,-0.51
11:19:53,4040,8.55,5000,0.1,1.18
11:19:53,6001,34.4,420,0.7,2.08
11:19:53,6001,34.4,200,0.7,2.08
11:19:53,8170,22.9,12,0.1,0.44
11:19:53,1150,12.95,454,0.05,0.39
11:19:53,1150,12.95,10009,0.05,0.39
11:19:53,1150,12.95,777,0.05,0.39
11:19:53,1150,12.95,379,0.05,0.39
11:19:53,4110,20.55,404,0.05,0.24
11:19:54,7030,9.75,402,-0.05,-0.51
11:19:54,7030,9.75,1400,-0.05,-0.51
11:19:54,7030,9.75,2000,-0.05,-0.51
11:19:54,7030,9.75,3198,-0.05,-0.51
11:19:54,1090,61.5,1000,-0.75,-1.2
11:19:54,2350,18.85,700,0.1,0.53
11:19:54,4002,62.75,14,-0.5,-0.79
11:19:54,1310,23.75,3294,0.0,0.0
11:19:54,1310,23.75,500,0.0,0.0
11:19:54,1310,23.75,500,0.0,0.0
11:19:54,1310,23.75,646,0.0,0.0
11:19:54,1310,23.75,1000,0.0,0.0
11:19:54,1310,23.75,300,0.0,0.0
11:19:54,1310,23.75,610,0.0,0.0
11:19:54,1310,23.75,1,0.0,0.0
11:19:54,1310,23.75,1000,0.0,0.0
11:19:54,8110,47.9,232,-0.1,-0.21
11:19:54,8110,47.9,500,-0.1,-0.21
11:19:54,8110,47.9,200,-0.1,-0.21
11:19:54,2330,22.5,1500,0.05,0.22
11:19:55,1210,32.3,5,0.1,0.31
11:19:56,1211,18.75,375,0.2,1.08
11:19:57,2350,18.85,994,0.1,0.53
11:19:57,2350,18.85,9006,0.1,0.53
11:19:57,4030,20.2,3000,0.2,1.0
11:19:58,1120,81.5,444,0.5,0.62
11:19:58,8200,11.1,20,0.0,0.0
11:19:58,1090,61.5,10000,-0.75,-1.2
11:19:59,8280,31.6,20,0.4,1.28
11:20:00,4240,39.6,38,-0.3,-0.75
11:20:01,8260,23.15,70,0.05,0.22
11:20:01,1213,31.6,6,-0.1,-0.32
11:20:01,1150,12.95,15555,0.05,0.39
11:20:02,8040,80.25,1623,-1.0,-1.23
11:20:02,2290,40.0,80,0.4,1.01
11:20:02,2190,16.15,145,0.1,0.62
11:20:02,2190,16.15,5,0.1,0.62
11:20:02,2190,16.15,784,0.1,0.62
11:20:03,1211,18.75,600,0.2,1.08
11:20:03,1210,32.3,11,0.1,0.31
11:20:03,4280,9.35,117,-0.1,-1.06
11:20:04,4190,148.0,70,1.0,0.68
11:20:04,6050,53.25,592,-0.25,-0.47
11:20:05,4170,32.9,99,0.4,1.23
11:20:06,4260,63.75,270,0.0,0.0
11:20:06,4260,63.75,230,0.0,0.0
11:20:06,8160,24.75,448,-0.05,-0.2
11:20:06,8160,24.75,715,-0.05,-0.2
11:20:06,8280,31.5,7,0.3,0.96
11:20:06,1310,23.75,2149,0.0,0.0
11:20:06,2010,96.5,546,0.75,0.78
11:20:07,1211,18.75,175,0.2,1.08
11:20:07,2001,15.85,75,0.05,0.32
11:20:08,1213,31.6,22,-0.1,-0.32
11:20:08,8280,31.6,20,0.4,1.28
11:20:08,2001,15.85,54,0.05,0.32
11:20:08,2190,16.15,1759,0.1,0.62
11:20:09,8130,107.75,1111,1.5,1.41
11:20:09,2070,33.3,215,0.0,0.0
11:20:09,1150,12.95,9631,0.05,0.39
11:20:09,1150,12.95,626,0.05,0.39
11:20:10,2320,41.5,942,0.0,0.0
11:20:10,2320,41.6,43,0.1,0.24
11:20:10,2320,41.6,500,0.1,0.24
11:20:10,2320,41.6,7200,0.1,0.24
11:20:10,2320,41.6,3000,0.1,0.24
11:20:10,2320,41.6,3315,0.1,0.24
11:20:10,1120,81.75,744,0.75,0.93
11:20:11,7030,9.8,1000,0.0,0.0
11:20:11,6020,10.1,1,0.0,0.0
11:20:12,2330,22.5,2113,0.05,0.22
11:20:12,2330,22.5,887,0.05,0.22
11:20:12,1211,18.75,50,0.2,1.08
11:20:13,7030,9.8,11111,0.0,0.0
11:20:13,4290,42.3,2,0.0,0.0
11:20:13,1150,12.9,31196,0.0,0.0
11:20:13,1150,12.9,4004,0.0,0.0
11:20:13,1150,12.9,1470,0.0,0.0
11:20:13,1150,12.9,1197,0.0,0.0
11:20:13,1150,12.9,777,0.0,0.0
11:20:13,1150,12.9,11356,0.0,0.0
11:20:14,1090,61.25,5000,-1.0,-1.61
11:20:14,1090,61.25,2000,-1.0,-1.61
11:20:14,1090,61.25,180,-1.0,-1.61
11:20:14,1090,61.25,500,-1.0,-1.61
11:20:14,1090,61.25,200,-1.0,-1.61
11:20:14,1090,61.25,2520,-1.0,-1.61
11:20:14,1090,61.5,500,-0.75,-1.2
11:20:15,2010,96.5,243,0.75,0.78
11:20:15,8080,27.3,53,0.0,0.0
11:20:15,8080,27.3,247,0.0,0.0
11:20:15,8130,107.75,162,1.5,1.41
11:20:15,8130,107.75,20,1.5,1.41
11:20:15,8130,107.75,780,1.5,1.41
11:20:15,8130,107.75,110,1.5,1.41
11:20:15,8130,107.75,90,1.5,1.41
11:20:16,1090,61.5,514,-0.75,-1.2
11:20:16,1210,32.3,22,0.1,0.31
11:20:16,4250,19.9,1956,0.0,0.0
11:20:16,4080,15.75,1300,0.1,0.64
11:20:17,2370,31.8,97,-0.8,-2.45
11:20:17,2370,31.8,1230,-0.8,-2.45
11:20:17,2370,31.8,670,-0.8,-2.45
11:20:17,2370,31.8,1000,-0.8,-2.45
11:20:17,2370,31.8,200,-0.8,-2.45
11:20:17,2370,31.8,225,-0.8,-2.45
11:20:17,2370,31.8,400,-0.8,-2.45
11:20:17,2370,31.8,178,-0.8,-2.45
11:20:17,1030,18.9,1000,-0.05,-0.26
11:20:17,1120,81.5,506,0.5,0.62
11:20:18,1213,31.7,2000,0.0,0.0
11:20:18,8250,27.6,24,0.1,0.36
11:20:18,8250,27.6,576,0.1,0.36
11:20:18,1211,18.75,77,0.2,1.08
11:20:18,1090,61.5,5000,-0.75,-1.2
11:20:18,8130,107.75,12,1.5,1.41
11:20:19,7010,45.8,1877,0.1,0.22
11:20:19,7010,45.8,217,0.1,0.22
11:20:19,8220,27.6,252,-0.1,-0.36
11:20:19,8220,27.6,2748,-0.1,-0.36
11:20:19,2380,35.0,500,0.1,0.29
11:20:20,8050,48.4,380,-0.1,-0.21
11:20:20,8050,48.4,320,-0.1,-0.21
11:20:20,6020,10.05,1100,-0.05,-0.5
11:20:20,1211,18.75,392,0.2,1.08
11:20:20,1310,23.75,545,0.0,0.0
11:20:20,2370,31.8,72,-0.8,-2.45
11:20:20,2370,31.8,137,-0.8,-2.45
11:20:20,8060,24.7,60,0.05,0.2
11:20:21,2300,53.0,365,0.0,0.0
11:20:21,2300,53.0,1000,0.0,0.0
11:20:21,2300,53.0,200,0.0,0.0
11:20:21,2300,53.0,135,0.0,0.0
11:20:21,8010,77.25,150,0.25,0.32
11:20:21,8140,77.75,244,-0.25,-0.32
11:20:21,8140,77.75,76,-0.25,-0.32
11:20:22,8220,27.6,1500,-0.1,-0.36
11:20:22,2110,23.45,1298,0.05,0.21
11:20:22,2110,23.45,2089,0.05,0.21
11:20:22,2110,23.45,478,0.05,0.21
11:20:22,2110,23.45,1708,0.05,0.21
11:20:22,2110,23.45,2100,0.05,0.21
11:20:22,2290,39.9,175,0.3,0.76
11:20:22,1212,41.4,492,-0.1,-0.24
11:20:23,2310,23.8,5000,0.1,0.42
11:20:24,2370,31.8,268,-0.8,-2.45
11:20:24,2230,41.6,350,0.0,0.0
11:20:25,2370,31.9,550,-0.7,-2.15
11:20:25,1213,31.6,12,-0.1,-0.32
11:20:25,4250,19.9,6647,0.0,0.0
11:20:25,2380,35.0,450,0.1,0.29
11:20:25,2140,11.55,1042,0.0,0.0
11:20:25,2140,11.55,3958,0.0,0.0
11:20:25,8030,27.8,2134,0.1,0.36
11:20:26,6001,34.4,300,0.7,2.08
11:20:26,1150,12.95,14585,0.05,0.39
11:20:26,2020,143.5,20,1.25,0.88
11:20:27,2290,40.0,7934,0.4,1.01
11:20:27,2290,40.0,10000,0.4,1.01
11:20:27,2290,40.0,1000,0.4,1.01
11:20:27,2290,40.0,1000,0.4,1.01
11:20:27,2290,40.0,500,0.4,1.01
11:20:27,2290,40.0,50000,0.4,1.01
11:20:27,2290,40.0,460,0.4,1.01
11:20:27,2290,40.0,1000,0.4,1.01
11:20:27,2290,40.0,1500,0.4,1.01
11:20:27,2290,40.0,2000,0.4,1.01
11:20:27,2290,40.0,1500,0.4,1.01
11:20:27,2290,40.0,400,0.4,1.01
11:20:27,2290,40.0,800,0.4,1.01
11:20:27,2290,40.1,15,0.5,1.26
11:20:27,2290,40.1,1000,0.5,1.26
11:20:27,2290,40.1,998,0.5,1.26
11:20:27,2290,40.1,1000,0.5,1.26
11:20:27,2290,40.1,250,0.5,1.26
11:20:27,2290,40.1,8750,0.5,1.26
11:20:27,2290,40.1,4000,0.5,1.26
11:20:27,2290,40.2,1282,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,2000,0.6,1.52
11:20:27,2290,40.2,5000,0.6,1.52
11:20:27,2290,40.2,1000,0.6,1.52
11:20:27,2290,40.2,500,0.6,1.52
11:20:27,2290,40.2,1300,0.6,1.52
11:20:27,2290,40.2,1000,0.6,1.52
11:20:27,2290,40.2,1500,0.6,1.52
11:20:27,2290,40.2,850,0.6,1.52
11:20:27,2290,40.2,1000,0.6,1.52
11:20:27,2290,40.2,8000,0.6,1.52
11:20:27,2140,11.55,42,0.0,0.0
11:20:27,2140,11.55,16,0.0,0.0
11:20:27,1090,61.5,5000,-0.75,-1.2
11:20:27,8280,31.5,1124,0.3,0.96
11:20:27,8280,31.5,300,0.3,0.96
11:20:27,8280,31.5,500,0.3,0.96
11:20:28,6020,10.05,7534,-0.05,-0.5
11:20:28,4140,33.1,10,0.2,0.61
11:20:28,1213,31.7,250,0.0,0.0
11:20:29,4080,15.75,446,0.1,0.64
11:20:29,6050,53.25,300,-0.25,-0.47
11:20:29,2310,23.75,9,0.05,0.21
11:20:29,2330,22.45,22,0.0,0.0
11:20:30,8040,80.25,67,-1.0,-1.23
11:20:30,7040,18.0,400,0.1,0.56
11:20:31,1150,12.95,2860,0.05,0.39
11:20:31,6050,53.5,150,0.0,0.0
11:20:31,4250,19.9,3496,0.0,0.0
11:20:31,4030,20.2,100,0.2,1.0
11:20:32,1150,12.9,572,0.0,0.0
11:20:32,4110,20.55,1999,0.05,0.24
11:20:32,4110,20.55,301,0.05,0.24
11:20:32,6002,60.25,44,0.0,0.0
11:20:32,2350,18.85,2917,0.1,0.53
11:20:32,2060,29.1,1579,0.2,0.69
11:20:32,2060,29.1,2146,0.2,0.69
11:20:33,4250,19.9,1806,0.0,0.0
11:20:34,1150,12.95,597,0.05,0.39
11:20:34,1150,12.95,8842,0.05,0.39
11:20:36,8040,80.25,63,-1.0,-1.23
11:20:36,1150,12.9,2000,0.0,0.0
11:20:36,8040,80.25,450,-1.0,-1.23
11:20:36,2140,11.55,2984,0.0,0.0
11:20:36,2140,11.55,418,0.0,0.0
11:20:36,2140,11.55,1500,0.0,0.0
11:20:38,1211,18.75,94100,0.2,1.08
11:20:38,1211,18.75,900,0.2,1.08
11:20:38,2350,18.85,8077,0.1,0.53
11:20:38,2350,18.85,20000,0.1,0.53
11:20:38,2350,18.85,20001,0.1,0.53
11:20:38,2350,18.85,22000,0.1,0.53
11:20:38,2350,18.85,29922,0.1,0.53
11:20:39,6020,10.05,380,-0.05,-0.5
11:20:39,2140,11.6,4000,0.05,0.43
11:20:39,1010,29.9,131,0.1,0.34
11:20:40,1211,18.75,1000,0.2,1.08
11:20:40,1090,61.5,5000,-0.75,-1.2
11:20:40,8230,56.5,500,0.0,0.0
11:20:40,6001,34.4,280,0.7,2.08
11:20:40,6001,34.4,1,0.7,2.08
11:20:40,1310,23.8,1000,0.05,0.21
11:20:41,2290,40.2,48100,0.6,1.52
11:20:42,2220,23.9,225,0.05,0.21
11:20:42,2220,23.9,325,0.05,0.21
11:20:42,4280,9.35,1420,-0.1,-1.06
11:20:42,2290,40.2,32501,0.6,1.52
11:20:43,6020,10.05,12000,-0.05,-0.5
11:20:43,2001,15.85,10,0.05,0.32
11:20:43,2290,40.2,7500,0.6,1.52
11:20:44,8280,31.5,153,0.3,0.96
11:20:44,2240,66.5,148,0.25,0.38
11:20:44,2240,66.5,852,0.25,0.38
11:20:46,8260,23.15,5,0.05,0.22
11:20:46,4200,36.8,6,-0.1,-0.27
11:20:46,1212,41.4,296,-0.1,-0.24
11:20:46,1212,41.4,250,-0.1,-0.24
11:20:47,4290,42.4,548,0.1,0.24
11:20:47,4290,42.4,652,0.1,0.24
11:20:48,2290,40.2,53360,0.6,1.52
11:20:48,6001,34.4,1358,0.7,2.08
11:20:49,2010,96.5,311,0.75,0.78
11:20:49,2010,96.5,120,0.75,0.78
11:20:49,2010,96.5,145,0.75,0.78
11:20:49,2010,96.5,1008,0.75,0.78
11:20:49,2010,96.5,500,0.75,0.78
11:20:49,2010,96.5,1492,0.75,0.78
11:20:49,4070,23.95,4000,0.05,0.21
11:20:50,6002,60.5,370,0.25,0.41
11:20:50,4160,41.3,57,0.2,0.49
11:20:51,4280,9.35,400,-0.1,-1.06
11:20:51,2120,13.85,2128,0.0,0.0
11:20:51,2120,13.85,44,0.0,0.0
11:20:51,2120,13.85,828,0.0,0.0
11:20:51,4200,36.8,6,-0.1,-0.27
11:20:51,4040,8.5,162,0.05,0.59
11:20:51,8040,80.25,230,-1.0,-1.23
11:20:52,8280,31.5,623,0.3,0.96
11:20:52,8280,31.5,791,0.3,0.96
11:20:53,4130,17.2,352,0.05,0.29
11:20:53,4130,17.2,1148,0.05,0.29
11:20:53,2010,96.5,383,0.75,0.78
11:20:53,1211,18.75,2500,0.2,1.08
11:20:53,6060,34.5,100,0.2,0.58
11:20:53,6001,34.4,551,0.7,2.08
11:20:53,6001,34.4,4058,0.7,2.08
11:20:53,8050,48.4,145,-0.1,-0.21
11:20:53,7030,9.8,4600,0.0,0.0
11:20:54,6001,34.4,942,0.7,2.08
11:20:54,8280,31.5,100,0.3,0.96
11:20:54,6001,34.4,1058,0.7,2.08
11:20:55,8140,77.75,130,-0.25,-0.32
11:20:55,1150,12.9,700,0.0,0.0
11:20:55,1310,23.75,256,0.0,0.0
11:20:55,1310,23.75,504,0.0,0.0
11:20:55,2010,96.5,1835,0.75,0.78
11:20:55,2010,96.5,500,0.75,0.78
11:20:55,2010,96.5,654,0.75,0.78
11:20:56,1213,31.6,42,-0.1,-0.32
11:20:57,7020,48.1,1670,0.2,0.42
11:20:57,1150,12.9,4285,0.0,0.0
11:20:57,8180,49.2,805,-0.3,-0.61
11:20:57,8180,49.2,600,-0.3,-0.61
11:20:57,8180,49.1,1000,-0.4,-0.81
11:20:57,8180,49.1,143,-0.4,-0.81
11:20:57,8180,49.1,1775,-0.4,-0.81
11:20:57,8180,49.1,210,-0.4,-0.81
11:20:57,8180,49.1,1000,-0.4,-0.81
11:20:57,8180,49.1,500,-0.4,-0.81
11:20:57,8180,49.1,1800,-0.4,-0.81
11:20:57,8180,49.1,201,-0.4,-0.81
11:20:57,8180,49.1,2020,-0.4,-0.81
11:20:57,8180,49.0,420,-0.5,-1.01
11:20:57,8180,49.0,1000,-0.5,-1.01
11:20:57,8180,49.0,500,-0.5,-1.01
11:20:57,8180,49.0,500,-0.5,-1.01
11:20:57,8180,49.0,45,-0.5,-1.01
11:20:57,8180,49.0,250,-0.5,-1.01
11:20:57,8180,49.0,2273,-0.5,-1.01
11:20:57,8180,49.0,100,-0.5,-1.01
11:20:57,8180,49.0,103,-0.5,-1.01
11:20:58,8280,31.5,109,0.3,0.96
11:20:58,2260,21.95,3062,0.1,0.46
11:20:58,4250,19.9,397,0.0,0.0
11:20:58,8130,108.0,15,1.75,1.65
11:20:58,8130,108.0,85,1.75,1.65
11:20:59,8010,77.25,80,0.25,0.32
11:20:59,1150,12.9,1186,0.0,0.0
11:20:59,1150,12.9,19814,0.0,0.0
11:20:59,6070,35.2,2605,0.0,0.0
11:21:00,4040,8.55,135,0.1,1.18
11:21:01,1150,12.9,50000,0.0,0.0
11:21:01,1150,12.9,726,0.0,0.0
11:21:02,1090,61.5,3000,-0.75,-1.2
11:21:02,2330,22.5,113,0.05,0.22
11:21:02,2330,22.5,5000,0.05,0.22
11:21:03,8260,23.15,15,0.05,0.22
11:21:03,4040,8.55,1392,0.1,1.18
11:21:03,4040,8.55,1000,0.1,1.18
11:21:03,4040,8.55,2500,0.1,1.18
11:21:03,4040,8.55,1199,0.1,1.18
11:21:03,4040,8.55,900,0.1,1.18
11:21:03,4040,8.55,180,0.1,1.18
11:21:03,4040,8.55,329,0.1,1.18
11:21:03,1150,12.9,3476,0.0,0.0
11:21:04,8270,35.6,38,0.0,0.0
11:21:04,4180,14.1,756,0.05,0.36
11:21:04,4180,14.1,1244,0.05,0.36
11:21:04,4160,41.3,1499,0.2,0.49
11:21:05,4290,42.3,110,0.0,0.0
11:21:05,7030,9.75,1802,-0.05,-0.51
11:21:05,7030,9.75,500,-0.05,-0.51
11:21:05,7030,9.75,2698,-0.05,-0.51
11:21:05,1211,18.75,1072,0.2,1.08
11:21:05,1211,18.75,500,0.2,1.08
11:21:05,1211,18.75,3428,0.2,1.08
11:21:05,6001,34.4,460,0.7,2.08
11:21:05,2170,17.2,556,0.1,0.58
11:21:05,2120,13.85,172,0.0,0.0
11:21:05,2120,13.85,562,0.0,0.0
11:21:05,2120,13.85,250,0.0,0.0
11:21:05,2120,13.85,1650,0.0,0.0
11:21:06,1150,12.9,849,0.0,0.0
11:21:06,2010,96.5,1800,0.75,0.78
11:21:06,6001,34.4,5,0.7,2.08
11:21:06,1090,61.5,35,-0.75,-1.2
11:21:06,2140,11.55,98,0.0,0.0
11:21:06,2140,11.55,8602,0.0,0.0
11:21:06,8280,31.5,391,0.3,0.96
11:21:06,8280,31.5,390,0.3,0.96
11:21:07,8130,107.75,500,1.5,1.41
11:21:07,8270,35.6,28,0.0,0.0
11:21:07,8180,49.0,2147,-0.5,-1.01
11:21:08,8040,80.25,200,-1.0,-1.23
11:21:08,4110,20.55,39,0.05,0.24
11:21:08,4110,20.55,961,0.05,0.24
11:21:08,8270,35.6,4,0.0,0.0
11:21:08,1120,81.75,100,0.75,0.93
11:21:08,4110,20.55,2039,0.05,0.24
11:21:08,4110,20.55,5500,0.05,0.24
11:21:08,4110,20.55,238,0.05,0.24
11:21:09,2080,22.8,935,0.1,0.44
11:21:09,4210,26.3,15,-0.2,-0.75
11:21:09,2290,40.1,700,0.5,1.26
11:21:09,2380,35.1,127,0.2,0.57
11:21:09,8270,35.6,13,0.0,0.0
11:21:09,4160,41.3,943,0.2,0.49
11:21:09,1211,18.75,96572,0.2,1.08
11:21:09,1211,18.75,213,0.2,1.08
11:21:09,1211,18.75,53215,0.2,1.08
11:21:10,6001,34.4,2277,0.7,2.08
11:21:10,6001,34.4,300,0.7,2.08
11:21:10,1211,18.75,309,0.2,1.08
11:21:10,8060,24.8,508,0.15,0.61
11:21:10,8060,24.8,1007,0.15,0.61
11:21:10,8060,24.8,619,0.15,0.61
11:21:10,8060,24.8,666,0.15,0.61
11:21:11,8020,24.1,11,0.05,0.21
11:21:11,4190,148.0,50,1.0,0.68
11:21:11,1211,18.75,3440,0.2,1.08
11:21:11,1150,12.9,1264,0.0,0.0
11:21:12,7030,9.75,350,-0.05,-0.51
11:21:12,6001,34.4,2423,0.7,2.08
11:21:12,6001,34.4,500,0.7,2.08
11:21:12,6001,34.5,2000,0.8,2.37
11:21:12,6001,34.5,15077,0.8,2.37
11:21:12,8280,31.5,10,0.3,0.96
11:21:12,8280,31.5,11,0.3,0.96
11:21:12,2100,20.3,366,0.05,0.25
11:21:13,8280,31.5,7,0.3,0.96
11:21:13,2350,18.85,78,0.1,0.53
11:21:13,2350,18.85,28521,0.1,0.53
11:21:13,2350,18.85,20001,0.1,0.53
11:21:13,2350,18.85,50000,0.1,0.53
11:21:13,2350,18.85,400,0.1,0.53
11:21:13,6002,60.25,71,0.0,0.0
11:21:14,4030,20.2,2475,0.2,1.0
11:21:14,2350,18.85,2450,0.1,0.53
11:21:16,2350,18.85,1000,0.1,0.53
11:21:16,8270,35.6,4,0.0,0.0
11:21:16,2010,96.5,546,0.75,0.78
11:21:16,2010,96.5,100,0.75,0.78
11:21:16,6020,10.05,1052,-0.05,-0.5
11:21:17,7010,45.7,2000,0.0,0.0
11:21:17,7010,45.7,676,0.0,0.0
11:21:17,7010,45.7,1830,0.0,0.0
11:21:17,2370,31.8,232,-0.8,-2.45
11:21:17,2370,31.8,3908,-0.8,-2.45
11:21:17,2020,143.75,200,1.5,1.05
11:21:17,2020,144.0,112,1.75,1.23
11:21:17,2020,144.0,70,1.75,1.23
11:21:17,2020,144.0,400,1.75,1.23
11:21:17,2020,144.0,100,1.75,1.23
11:21:17,2020,144.0,2000,1.75,1.23
11:21:17,2020,144.0,1000,1.75,1.23
11:21:17,2020,144.0,200,1.75,1.23
11:21:17,2020,144.0,453,1.75,1.23
11:21:17,2020,144.0,142,1.75,1.23
11:21:17,2020,144.0,20,1.75,1.23
11:21:17,2020,144.0,30,1.75,1.23
11:21:17,2020,144.0,700,1.75,1.23
11:21:17,2020,144.0,2461,1.75,1.23
11:21:17,2020,144.0,500,1.75,1.23
11:21:17,2020,144.0,1157,1.75,1.23
11:21:17,2020,144.0,1945,1.75,1.23
11:21:17,2020,144.0,100,1.75,1.23
11:21:17,2020,144.0,150,1.75,1.23
11:21:17,2020,144.0,2000,1.75,1.23
11:21:17,2020,144.0,1000,1.75,1.23
11:21:17,2020,144.0,260,1.75,1.23
11:21:17,2020,144.0,88,1.75,1.23
11:21:17,2020,144.0,100,1.75,1.23
11:21:17,2020,144.0,2000,1.75,1.23
11:21:18,2350,18.85,200,0.1,0.53
11:21:18,1211,18.75,350,0.2,1.08
11:21:19,1030,18.85,53,-0.1,-0.53
11:21:19,4030,20.2,8529,0.2,1.0
11:21:19,4030,20.2,1000,0.2,1.0
11:21:19,4030,20.2,1888,0.2,1.0
11:21:19,4030,20.2,1000,0.2,1.0
11:21:19,4030,20.2,5000,0.2,1.0
11:21:19,1090,61.25,2480,-1.0,-1.61
11:21:19,1090,61.25,7000,-1.0,-1.61
11:21:19,1090,61.25,205,-1.0,-1.61
11:21:19,1090,61.25,1000,-1.0,-1.61
11:21:19,1090,61.25,390,-1.0,-1.61
11:21:19,1090,61.25,500,-1.0,-1.61
11:21:20,4190,148.0,95,1.0,0.68
11:21:21,2110,23.45,2400,0.05,0.21
11:21:21,7040,17.95,580,0.05,0.28
11:21:21,7040,17.95,2700,0.05,0.28
11:21:21,4040,8.55,6000,0.1,1.18
11:21:21,8260,23.15,1000,0.05,0.22
11:21:21,1211,18.75,200,0.2,1.08
11:21:22,1320,32.9,1200,0.1,0.3
11:21:22,2170,17.15,314,0.05,0.29
11:21:22,7010,45.8,318,0.1,0.22
11:21:22,8130,108.0,400,1.75,1.65
11:21:23,4240,39.6,114,-0.3,-0.75
11:21:23,4240,39.6,262,-0.3,-0.75
11:21:23,4240,39.6,20,-0.3,-0.75
11:21:23,4240,39.6,104,-0.3,-0.75
11:21:23,4180,14.1,191,0.05,0.36
11:21:23,4180,14.1,1865,0.05,0.36
11:21:23,4180,14.1,639,0.05,0.36
11:21:23,4100,29.4,784,0.3,1.03
11:21:23,2010,96.5,774,0.75,0.78
11:21:24,2002,15.5,500,0.05,0.32
11:21:24,4150,13.4,7000,0.0,0.0
11:21:24,2380,35.0,83,0.1,0.29
11:21:24,8110,47.9,311,-0.1,-0.21
11:21:24,2060,29.2,61,0.3,1.04
11:21:24,2060,29.2,1000,0.3,1.04
11:21:24,2060,29.2,3150,0.3,1.04
11:21:24,2060,29.2,500,0.3,1.04
11:21:24,2060,29.2,2000,0.3,1.04
11:21:24,2060,29.2,3289,0.3,1.04
11:21:25,7010,45.7,66,0.0,0.0
11:21:25,7010,45.8,338,0.1,0.22
11:21:25,7010,45.8,10000,0.1,0.22
11:21:25,8230,56.5,999,0.0,0.0
11:21:25,8100,54.25,110,-0.25,-0.46
11:21:25,2370,31.8,500,-0.8,-2.45
11:21:25,1210,32.4,11,0.2,0.62
11:21:27,4050,13.25,1000,0.0,0.0
11:21:27,8020,24.05,257,0.0,0.0
11:21:27,8020,24.05,537,0.0,0.0
11:21:28,8190,38.6,900,0.3,0.78
11:21:28,4300,13.9,2950,0.05,0.36
11:21:29,1310,23.8,1037,0.05,0.21
11:21:29,1310,23.8,8,0.05,0.21
11:21:29,1310,23.8,180,0.05,0.21
11:21:29,1310,23.8,1150,0.05,0.21
11:21:29,8120,25.9,656,-0.1,-0.38
11:21:29,8120,25.9,1344,-0.1,-0.38
11:21:30,2210,10.4,800,0.05,0.48
11:21:30,2210,10.4,500,0.05,0.48
11:21:30,2210,10.4,2100,0.05,0.48
11:21:30,2210,10.4,3778,0.05,0.48
11:21:30,1090,61.25,1000,-1.0,-1.61
11:21:31,2120,13.85,516,0.0,0.0
11:21:32,2010,96.5,401,0.75,0.78
11:21:32,8130,108.0,15,1.75,1.65
11:21:32,8130,108.0,93,1.75,1.65
11:21:32,8130,108.0,40,1.75,1.65
11:21:32,8130,108.0,252,1.75,1.65
11:21:32,7030,9.75,2200,-0.05,-0.51
11:21:33,4230,60.75,2,0.0,0.0
11:21:33,2240,66.5,548,0.25,0.38
11:21:33,2240,66.5,52,0.25,0.38
11:21:33,4130,17.2,200,0.05,0.29
11:21:33,2290,40.2,1750,0.6,1.52
11:21:33,2290,40.2,1000,0.6,1.52
11:21:33,2290,40.2,4000,0.6,1.52
11:21:33,2290,40.2,250,0.6,1.52
11:21:33,2290,40.2,4000,0.6,1.52
11:21:34,1211,18.75,2486,0.2,1.08
11:21:34,1211,18.75,900,0.2,1.08
11:21:34,1211,18.75,774,0.2,1.08
11:21:34,4160,41.3,150,0.2,0.49
11:21:34,4250,19.9,119,0.0,0.0
11:21:34,4300,13.95,2517,0.1,0.72
11:21:34,6001,34.5,4923,0.8,2.37
11:21:34,6001,34.5,1000,0.8,2.37
11:21:34,6001,34.5,800,0.8,2.37
11:21:34,6001,34.5,3300,0.8,2.37
11:21:34,6001,34.5,80,0.8,2.37
11:21:35,2001,15.85,65,0.05,0.32
11:21:35,2030,48.4,393,0.0,0.0
11:21:35,2030,48.4,327,0.0,0.0
11:21:36,1090,61.25,50,-1.0,-1.61
11:21:36,8130,108.0,1000,1.75,1.65
11:21:36,1010,29.9,100,0.1,0.34
11:21:36,4160,41.3,1000,0.2,0.49
11:21:37,4160,41.3,300,0.2,0.49
11:21:37,8130,108.0,120,1.75,1.65
11:21:37,2002,15.55,4866,0.1,0.65
11:21:37,2002,15.55,3000,0.1,0.65
11:21:37,2002,15.55,8000,0.1,0.65
11:21:37,2002,15.55,1900,0.1,0.65
11:21:37,2002,15.55,436,0.1,0.65
11:21:37,2002,15.55,5798,0.1,0.65
11:21:37,8130,108.0,628,1.75,1.65
11:21:37,8130,108.0,36,1.75,1.65
11:21:37,8130,108.0,134,1.75,1.65
11:21:37,8130,108.0,100,1.75,1.65
11:21:37,8130,108.0,102,1.75,1.65
11:21:38,7030,9.8,3000,0.0,0.0
11:21:38,7030,9.8,200,0.0,0.0
11:21:38,6001,34.4,620,0.7,2.08
11:21:38,4240,39.6,1000,-0.3,-0.75
11:21:38,8130,108.0,48,1.75,1.65
11:21:38,8130,108.0,100,1.75,1.65
11:21:38,8130,108.0,100,1.75,1.65
11:21:38,8130,108.0,100,1.75,1.65
11:21:38,8130,108.0,41,1.75,1.65
11:21:38,8130,108.0,111,1.75,1.65
11:21:39,2130,9.0,185,0.0,0.0
11:21:39,4180,14.15,2343,0.1,0.71
11:21:41,2010,96.5,144,0.75,0.78
11:21:41,2010,96.5,23,0.75,0.78
11:21:41,8180,49.1,500,-0.4,-0.81
11:21:42,8190,38.5,1310,0.2,0.52
11:21:42,4300,13.9,401,0.05,0.36
11:21:42,8040,80.25,170,-1.0,-1.23
11:21:43,1150,12.9,3245,0.0,0.0
11:21:44,6002,60.25,5,0.0,0.0
11:21:44,4130,17.2,252,0.05,0.29
11:21:44,4130,17.2,248,0.05,0.29
11:21:44,1150,12.9,610,0.0,0.0
11:21:45,2210,10.4,1600,0.05,0.48
11:21:45,6001,34.4,380,0.7,2.08
11:21:45,6001,34.4,4000,0.7,2.08
11:21:45,6001,34.4,5000,0.7,2.08
11:21:45,1211,18.75,350,0.2,1.08
11:21:45,4210,26.3,670,-0.2,-0.75
11:21:45,4210,26.3,330,-0.2,-0.75
11:21:45,8020,24.1,11,0.05,0.21
11:21:46,2001,15.85,43,0.05,0.32
11:21:46,2080,22.8,65,0.1,0.44
11:21:46,2080,22.8,243,0.1,0.44
11:21:46,2080,22.8,1000,0.1,0.44
11:21:46,1150,12.9,540,0.0,0.0
11:21:46,8150,50.25,11,-0.5,-0.99
11:21:46,8150,50.25,1989,-0.5,-0.99
11:21:46,6060,34.5,650,0.2,0.58
11:21:47,1213,31.6,12,-0.1,-0.32
11:21:47,2300,53.0,42,0.0,0.0
11:21:47,2300,53.0,530,0.0,0.0
11:21:47,2300,52.75,428,-0.25,-0.47
11:21:47,4070,23.95,1000,0.05,0.21
11:21:47,3030,75.0,962,0.5,0.67
11:21:47,2002,15.55,4202,0.1,0.65
11:21:47,2002,15.55,1100,0.1,0.65
11:21:48,4250,19.9,4997,0.0,0.0
11:21:49,6001,34.4,620,0.7,2.08
11:21:49,8010,77.25,20,0.25,0.32
11:21:49,8010,77.25,110,0.25,0.32
11:21:49,7020,48.1,1060,0.2,0.42
11:21:49,2010,96.25,255,0.5,0.52
11:21:49,2010,96.25,47,0.5,0.52
11:21:49,1211,18.75,200,0.2,1.08
11:21:49,4160,41.3,1333,0.2,0.49
11:21:49,4160,41.3,367,0.2,0.49
11:21:50,8280,31.5,161,0.3,0.96
11:21:50,1211,18.75,500,0.2,1.08
11:21:51,1211,18.75,250,0.2,1.08
11:21:52,2190,16.15,222,0.1,0.62
11:21:52,8150,50.5,150,-0.25,-0.49
11:21:52,2290,40.2,325,0.6,1.52
11:21:52,4280,9.35,264,-0.1,-1.06
11:21:53,2350,18.85,2000,0.1,0.53
11:21:53,2010,96.5,115,0.75,0.78
11:21:53,8130,108.0,500,1.75,1.65
11:21:53,8130,108.0,200,1.75,1.65
11:21:53,8130,108.0,54,1.75,1.65
11:21:53,8130,108.0,120,1.75,1.65
11:21:53,8130,108.0,126,1.75,1.65
11:21:54,4240,39.6,300,-0.3,-0.75
11:21:54,4300,13.9,1510,0.05,0.36
11:21:54,2030,48.4,673,0.0,0.0
11:21:54,2030,48.4,1500,0.0,0.0
11:21:54,2030,48.4,515,0.0,0.0
11:21:54,2030,48.4,200,0.0,0.0
11:21:54,2030,48.4,500,0.0,0.0
11:21:54,8060,24.7,330,0.05,0.2
11:21:54,1211,18.8,7789,0.25,1.35
11:21:54,1211,18.8,1000,0.25,1.35
11:21:54,1211,18.8,1000,0.25,1.35
11:21:54,1211,18.8,2500,0.25,1.35
11:21:54,1211,18.8,10000,0.25,1.35
11:21:54,1211,18.8,12500,0.25,1.35
11:21:54,1211,18.8,1313,0.25,1.35
11:21:54,1211,18.8,50000,0.25,1.35
11:21:54,1211,18.8,1000,0.25,1.35
11:21:54,1211,18.8,12898,0.25,1.35
11:21:55,4250,19.9,1371,0.0,0.0
11:21:55,2002,15.55,517,0.1,0.65
11:21:56,2350,18.85,5300,0.1,0.53
11:21:56,4240,39.6,99,-0.3,-0.75
11:21:56,1150,12.9,10047,0.0,0.0
11:21:56,1090,61.25,100,-1.0,-1.61
11:21:57,2010,96.25,432,0.5,0.52
11:21:57,1210,32.4,2000,0.2,0.62
11:21:57,1310,23.8,625,0.05,0.21
11:21:57,1310,23.8,1500,0.05,0.21
11:21:57,1310,23.8,2875,0.05,0.21
11:21:58,2320,41.6,485,0.1,0.24
11:21:58,1150,12.9,9392,0.0,0.0
11:21:58,2340,45.7,50,0.1,0.22
11:21:59,8130,108.0,274,1.75,1.65
11:21:59,8130,108.0,90,1.75,1.65
11:21:59,8130,108.0,100,1.75,1.65
11:21:59,8130,108.0,438,1.75,1.65
11:21:59,8130,108.0,150,1.75,1.65
11:21:59,2002,15.55,207,0.1,0.65
11:21:59,1211,18.75,11112,0.2,1.08
11:21:59,7030,9.8,1058,0.0,0.0
11:21:59,8040,80.25,185,-1.0,-1.23
11:21:59,1150,12.9,2082,0.0,0.0
11:22:00,7020,48.1,230,0.2,0.42
11:22:00,8130,107.75,255,1.5,1.41
11:22:00,2010,96.5,25,0.75,0.78
11:22:00,2210,10.4,234,0.05,0.48
11:22:00,4240,39.6,10,-0.3,-0.75
11:22:01,5110,12.6,3410,0.05,0.4
11:22:02,2380,35.0,900,0.1,0.29
11:22:02,2250,21.75,200,0.0,0.0
11:22:02,1150,12.9,1920,0.0,0.0
11:22:02,6002,60.25,21,0.0,0.0
11:22:02,1010,29.9,50,0.1,0.34
11:22:02,8070,25.0,315,0.05,0.2
11:22:02,8070,25.0,52,0.05,0.2
11:22:02,8070,25.0,333,0.05,0.2
11:22:02,6001,34.4,235,0.7,2.08
11:22:03,8130,108.0,370,1.75,1.65
11:22:03,3030,75.0,670,0.5,0.67
11:22:03,3030,75.0,1330,0.5,0.67
11:22:03,1150,12.9,7004,0.0,0.0
11:22:03,6002,60.5,196,0.25,0.41
11:22:03,6002,60.5,400,0.25,0.41
11:22:03,6002,60.5,44,0.25,0.41
11:22:03,2140,11.55,400,0.0,0.0
11:22:03,1090,61.25,4000,-1.0,-1.61
11:22:04,2330,22.5,3187,0.05,0.22
11:22:04,2330,22.5,5000,0.05,0.22
11:22:04,2330,22.5,400,0.05,0.22
11:22:04,2330,22.5,25927,0.05,0.22
11:22:04,2330,22.5,5000,0.05,0.22
11:22:04,6001,34.4,765,0.7,2.08
11:22:04,1210,32.4,2000,0.2,0.62
11:22:05,1213,31.6,3,-0.1,-0.32
11:22:05,4250,19.9,1276,0.0,0.0
11:22:06,2110,23.4,432,0.0,0.0
11:22:06,2110,23.4,501,0.0,0.0
11:22:06,2110,23.4,4230,0.0,0.0
11:22:06,2110,23.4,1000,0.0,0.0
11:22:06,2110,23.4,6000,0.0,0.0
11:22:06,2110,23.4,427,0.0,0.0
11:22:06,2110,23.4,550,0.0,0.0
11:22:06,2110,23.4,1000,0.0,0.0
11:22:06,2110,23.4,1000,0.0,0.0
11:22:06,2110,23.4,750,0.0,0.0
11:22:06,2110,23.4,250,0.0,0.0
11:22:07,1213,31.6,22,-0.1,-0.32
11:22:07,1090,61.25,500,-1.0,-1.61
11:22:08,1310,23.8,500,0.05,0.21
11:22:08,8130,108.0,42,1.75,1.65
11:22:08,8130,108.25,212,2.0,1.88
11:22:08,8130,108.25,11,2.0,1.88
11:22:09,2002,15.55,1000,0.1,0.65
11:22:09,2310,23.8,379,0.1,0.42
11:22:09,2310,23.8,500,0.1,0.42
11:22:09,2310,23.8,1121,0.1,0.42
11:22:09,2002,15.55,2974,0.1,0.65
11:22:09,2002,15.55,200,0.1,0.65
11:22:09,2002,15.55,360,0.1,0.65
11:22:09,2330,22.5,486,0.05,0.22
11:22:09,2130,9.0,144,0.0,0.0
11:22:09,2130,9.0,856,0.0,0.0
11:22:10,7030,9.8,2000,0.0,0.0
11:22:10,8270,35.6,4,0.0,0.0
11:22:10,2330,22.5,464,0.05,0.22
11:22:11,7020,48.2,245,0.3,0.63
11:22:11,1150,12.9,12928,0.0,0.0
11:22:11,6070,35.2,100,0.0,0.0
11:22:12,2280,182.0,15,0.75,0.41
11:22:12,2280,182.0,60,0.75,0.41
11:22:12,2280,182.0,175,0.75,0.41
11:22:12,2010,96.25,148,0.5,0.52
11:22:12,8230,56.5,325,0.0,0.0
11:22:12,8230,56.5,250,0.0,0.0
11:22:12,8230,56.5,200,0.0,0.0
11:22:13,1120,81.75,490,0.75,0.93
11:22:13,2370,31.8,500,-0.8,-2.45
11:22:13,8040,80.0,50,-1.25,-1.54
11:22:13,8040,80.0,15,-1.25,-1.54
11:22:13,8040,80.0,100,-1.25,-1.54
11:22:13,8040,80.0,300,-1.25,-1.54
11:22:13,8040,80.0,1000,-1.25,-1.54
11:22:13,8040,80.0,500,-1.25,-1.54
11:22:13,8040,80.0,1500,-1.25,-1.54
11:22:13,8040,80.0,35,-1.25,-1.54
11:22:13,8020,24.1,11,0.05,0.21
11:22:14,2001,15.85,86,0.05,0.32
11:22:14,1213,31.6,32,-0.1,-0.32
11:22:14,1210,32.4,2989,0.2,0.62
11:22:14,1210,32.4,2011,0.2,0.62
11:22:15,1150,12.9,10178,0.0,0.0
11:22:16,7030,9.75,251,-0.05,-0.51
11:22:16,2230,41.6,20,0.0,0.0
11:22:16,1211,18.8,1680,0.25,1.35
11:22:16,4030,20.2,14463,0.2,1.0
11:22:16,4030,20.2,2029,0.2,1.0
11:22:16,4030,20.2,38,0.2,1.0
11:22:16,4030,20.2,1165,0.2,1.0
11:22:16,4030,20.2,700,0.2,1.0
11:22:16,2350,18.85,529,0.1,0.53
11:22:16,2350,18.85,9471,0.1,0.53
11:22:16,2250,21.8,2747,0.05,0.23
11:22:17,2310,23.75,148,0.05,0.21
11:22:17,1211,18.75,200,0.2,1.08
11:22:17,4250,19.9,200,0.0,0.0
11:22:18,2350,18.8,500,0.05,0.27
11:22:18,8270,35.6,13,0.0,0.0
11:22:18,8040,80.0,85,-1.25,-1.54
11:22:18,8040,80.0,100,-1.25,-1.54
11:22:18,8040,80.0,50,-1.25,-1.54
11:22:18,8040,80.0,215,-1.25,-1.54
11:22:18,1211,18.75,400,0.2,1.08
11:22:19,8150,50.5,150,-0.25,-0.49
11:22:19,3040,77.0,500,0.5,0.65
11:22:19,8020,24.05,70,0.0,0.0
11:22:19,4010,31.6,550,0.1,0.32
11:22:19,2020,144.0,2000,1.75,1.23
11:22:19,2020,144.0,500,1.75,1.23
11:22:19,2020,144.0,112,1.75,1.23
11:22:19,6001,34.4,3,0.7,2.08
11:22:19,4040,8.55,1611,0.1,1.18
11:22:19,4040,8.55,889,0.1,1.18
11:22:20,8210,27.0,6,0.1,0.37
11:22:20,1150,12.9,3846,0.0,0.0
11:22:20,8130,108.0,15,1.75,1.65
11:22:20,8130,108.0,170,1.75,1.65
11:22:22,2330,22.5,200,0.05,0.22
11:22:22,8040,80.0,35,-1.25,-1.54
11:22:22,8040,80.0,90,-1.25,-1.54
11:22:22,1150,12.9,18860,0.0,0.0
11:22:22,8040,80.0,60,-1.25,-1.54
11:22:22,8040,80.0,93,-1.25,-1.54
11:22:22,8040,80.0,197,-1.25,-1.54
11:22:23,1211,18.8,623,0.25,1.35
11:22:23,2180,35.6,20,0.2,0.56
11:22:24,8130,108.0,1000,1.75,1.65
11:22:25,8270,35.6,38,0.0,0.0
11:22:25,1150,12.9,41440,0.0,0.0
11:22:25,2380,35.0,300,0.1,0.29
11:22:25,2330,22.5,1000,0.05,0.22
11:22:26,8130,108.0,282,1.75,1.65
11:22:26,8130,108.0,500,1.75,1.65
11:22:26,8130,108.25,89,2.0,1.88
11:22:26,8130,108.25,129,2.0,1.88
11:22:26,2001,15.85,75,0.05,0.32
11:22:27,8140,77.75,164,-0.25,-0.32
11:22:27,8140,77.75,16,-0.25,-0.32
11:22:27,7030,9.8,740,0.0,0.0
11:22:28,1210,32.4,989,0.2,0.62
11:22:28,2190,16.15,19,0.1,0.62
11:22:28,2190,16.1,2381,0.05,0.31
11:22:28,4110,20.5,500,0.0,0.0
11:22:28,4110,20.5,1500,0.0,0.0
11:22:29,8040,80.0,23,-1.25,-1.54
11:22:29,8040,80.0,232,-1.25,-1.54
11:22:29,8040,80.0,268,-1.25,-1.54
11:22:29,8040,80.0,782,-1.25,-1.54
11:22:29,2010,96.5,97,0.75,0.78
11:22:29,2010,96.5,357,0.75,0.78
11:22:29,2190,16.2,850,0.15,0.93
11:22:30,2001,15.85,3440,0.05,0.32
11:22:30,1310,23.8,600,0.05,0.21
11:22:31,8280,31.5,1106,0.3,0.96
11:22:31,8280,31.5,1000,0.3,0.96
11:22:31,8280,31.5,394,0.3,0.96
11:22:31,2020,144.0,388,1.75,1.23
11:22:31,2350,18.8,2300,0.05,0.27
11:22:31,6001,34.4,790,0.7,2.08
11:22:31,8270,35.6,4,0.0,0.0
11:22:32,4290,42.3,1,0.0,0.0
11:22:32,1090,61.25,2000,-1.0,-1.61
11:22:32,2010,96.25,1093,0.5,0.52
11:22:32,2010,96.25,92,0.5,0.52
11:22:33,1211,18.75,700,0.2,1.08
11:22:33,4260,64.0,2,0.25,0.39
11:22:33,4260,64.0,14,0.25,0.39
11:22:33,4260,64.0,184,0.25,0.39
11:22:34,2002,15.55,573,0.1,0.65
11:22:34,2002,15.55,927,0.1,0.65
11:22:35,1211,18.75,700,0.2,1.08
11:22:35,1211,18.8,5031,0.25,1.35
11:22:35,1211,18.8,4000,0.25,1.35
11:22:35,1211,18.8,650,0.25,1.35
11:22:35,1211,18.8,1500,0.25,1.35
11:22:35,1211,18.8,1411,0.25,1.35
11:22:35,1211,18.8,7800,0.25,1.35
11:22:35,1211,18.8,2100,0.25,1.35
11:22:35,1211,18.8,1200,0.25,1.35
11:22:35,1211,18.8,7500,0.25,1.35
11:22:35,1211,18.8,150,0.25,1.35
11:22:35,1211,18.8,2000,0.25,1.35
11:22:35,1211,18.8,13000,0.25,1.35
11:22:35,1211,18.8,11111,0.25,1.35
11:22:35,1211,18.8,4000,0.25,1.35
11:22:35,1211,18.8,1005,0.25,1.35
11:22:35,1211,18.8,2000,0.25,1.35
11:22:35,1211,18.8,400,0.25,1.35
11:22:35,1211,18.8,300,0.25,1.35
11:22:35,8130,108.0,150,1.75,1.65
11:22:35,8130,108.0,350,1.75,1.65
11:22:35,8060,24.8,3993,0.15,0.61
11:22:36,2320,41.6,515,0.1,0.24
11:22:36,8240,47.9,298,0.0,0.0
11:22:36,8240,47.9,400,0.0,0.0
11:22:36,8240,47.9,579,0.0,0.0
11:22:37,2120,13.85,2484,0.0,0.0
11:22:37,2120,13.85,1016,0.0,0.0
11:22:37,2040,121.0,200,-2.75,-2.22
11:22:37,2020,144.0,1087,1.75,1.23
11:22:37,8040,80.0,505,-1.25,-1.54
11:22:37,8040,80.0,213,-1.25,-1.54
11:22:37,8040,80.0,5,-1.25,-1.54
11:22:37,8040,80.0,120,-1.25,-1.54
11:22:37,8040,80.0,67,-1.25,-1.54
11:22:37,1090,61.25,775,-1.0,-1.61
11:22:38,1310,23.8,1027,0.05,0.21
11:22:38,1310,23.8,350,0.05,0.21
11:22:38,1310,23.75,190,0.0,0.0
11:22:38,6020,10.05,14482,-0.05,-0.5
11:22:38,6020,10.05,5000,-0.05,-0.5
11:22:38,6020,10.05,500,-0.05,-0.5
11:22:38,6020,10.05,1600,-0.05,-0.5
11:22:38,6020,10.05,8500,-0.05,-0.5
11:22:38,6020,10.05,150,-0.05,-0.5
11:22:39,4050,13.25,155,0.0,0.0
11:22:39,4050,13.25,250,0.0,0.0
11:22:39,4050,13.25,2300,0.0,0.0
11:22:39,4050,13.25,700,0.0,0.0
11:22:39,4050,13.25,1000,0.0,0.0
11:22:39,4050,13.25,2686,0.0,0.0
11:22:39,4050,13.25,3000,0.0,0.0
11:22:39,4050,13.25,1000,0.0,0.0
11:22:39,4050,13.25,2487,0.0,0.0
11:22:39,4050,13.25,10000,0.0,0.0
11:22:39,4050,13.25,1000,0.0,0.0
11:22:39,4050,13.25,200,0.0,0.0
11:22:40,8130,108.0,50,1.75,1.65
11:22:40,8130,108.0,38,1.75,1.65
11:22:40,8130,107.75,233,1.5,1.41
11:22:40,8130,107.75,135,1.5,1.41
11:22:40,8130,107.75,244,1.5,1.41
11:22:40,2330,22.5,1336,0.05,0.22
11:22:40,2330,22.55,478,0.1,0.45
11:22:40,2330,22.55,2369,0.1,0.45
11:22:40,2380,35.0,144,0.1,0.29
11:22:40,2300,53.0,42,0.0,0.0
11:22:40,2300,53.0,152,0.0,0.0
11:22:40,2210,10.35,20,0.0,0.0
11:22:40,1211,18.8,300,0.25,1.35
11:22:41,8040,80.0,83,-1.25,-1.54
11:22:41,1150,12.9,2120,0.0,0.0
11:22:42,8130,107.75,1,1.5,1.41
11:22:42,4030,20.2,1605,0.2,1.0
11:22:42,4030,20.2,282,0.2,1.0
11:22:42,4030,20.2,560,0.2,1.0
11:22:42,4030,20.2,253,0.2,1.0
11:22:42,2030,48.4,912,0.0,0.0
11:22:42,2030,48.4,1335,0.0,0.0
11:22:42,2020,144.0,1024,1.75,1.23
11:22:43,2110,23.4,1500,0.0,0.0
11:22:43,8130,108.0,150,1.75,1.65
11:22:43,8130,108.0,50,1.75,1.65
11:22:43,2110,23.4,1000,0.0,0.0
11:22:44,8020,24.1,11,0.05,0.21
11:22:45,8090,24.9,1000,-0.1,-0.4
11:22:45,1213,31.6,15,-0.1,-0.32
11:22:45,2140,11.55,733,0.0,0.0
11:22:45,2190,16.15,1500,0.1,0.62
11:22:45,8210,27.1,462,0.2,0.74
11:22:45,8210,27.1,45,0.2,0.74
11:22:45,1211,18.8,2500,0.25,1.35
11:22:46,4100,29.4,206,0.3,1.03
11:22:46,4100,29.4,500,0.3,1.03
11:22:46,4100,29.4,200,0.3,1.03
11:22:46,4100,29.4,14,0.3,1.03
11:22:46,1150,12.9,486,0.0,0.0
11:22:46,8060,24.8,922,0.15,0.61
11:22:47,7040,17.95,1000,0.05,0.28
11:22:47,4050,13.25,430,0.0,0.0
11:22:47,2100,20.3,47,0.05,0.25
11:22:47,2100,20.3,300,0.05,0.25
11:22:47,2100,20.3,653,0.05,0.25
11:22:47,6001,34.3,14,0.6,1.78
11:22:48,2002,15.55,1300,0.1,0.65
11:22:48,2280,182.0,50,0.75,0.41
11:22:48,7020,48.1,1821,0.2,0.42
11:22:48,7020,48.1,179,0.2,0.42
11:22:49,2010,96.5,546,0.75,0.78
11:22:49,2010,96.25,158,0.5,0.52
11:22:49,2010,96.25,563,0.5,0.52
11:22:50,2010,96.5,750,0.75,0.78
11:22:51,7030,9.75,335,-0.05,-0.51
11:22:51,8130,108.0,95,1.75,1.65
11:22:51,8200,11.05,49,-0.05,-0.45
11:22:51,1213,31.6,26,-0.1,-0.32
11:22:52,2290,40.1,85,0.5,1.26
11:22:52,2010,96.25,1822,0.5,0.52
11:22:53,8130,108.0,645,1.75,1.65
11:22:54,6001,34.4,1000,0.7,2.08
11:22:54,8180,49.2,120,-0.3,-0.61
11:22:54,3040,77.0,250,0.5,0.65
11:22:54,1211,18.8,145,0.25,1.35
11:22:55,8110,47.9,689,-0.1,-0.21
11:22:55,4130,17.2,400,0.05,0.29
11:22:55,2290,40.1,15,0.5,1.26
11:22:55,2290,40.1,235,0.5,1.26
11:22:55,4280,9.4,1,-0.05,-0.53
11:22:55,2040,121.0,71,-2.75,-2.22
11:22:56,2160,23.8,2244,0.1,0.42
11:22:56,2160,23.8,2756,0.1,0.42
11:22:56,8130,108.0,60,1.75,1.65
11:22:56,8130,108.0,500,1.75,1.65
11:22:56,8270,35.7,75,0.1,0.28
11:22:56,8270,35.7,1332,0.1,0.28
11:22:56,8270,35.7,250,0.1,0.28
11:22:56,8270,35.7,343,0.1,0.28
11:22:57,2002,15.55,1000,0.1,0.65
11:22:58,8180,49.2,400,-0.3,-0.61
11:22:58,2180,35.6,275,0.2,0.56
11:22:58,3030,75.0,342,0.5,0.67
11:22:58,4030,20.2,350,0.2,1.0
11:22:58,2010,96.5,307,0.75,0.78
11:22:59,4300,13.9,19,0.05,0.36
11:22:59,2110,23.4,1360,0.0,0.0
11:22:59,4040,8.55,611,0.1,1.18
11:22:59,4040,8.55,1177,0.1,1.18
11:22:59,4040,8.55,455,0.1,1.18
11:22:59,4040,8.55,5000,0.1,1.18
11:22:59,4040,8.55,1757,0.1,1.18
11:23:00,2290,40.1,65,0.5,1.26
11:23:00,2290,40.1,300,0.5,1.26
11:23:00,2290,40.1,635,0.5,1.26
11:23:00,8130,108.0,440,1.75,1.65
11:23:00,2020,144.0,200,1.75,1.23
11:23:01,4030,20.2,500,0.2,1.0
11:23:01,2260,22.0,1277,0.15,0.69
11:23:01,1150,12.9,2367,0.0,0.0
11:23:01,1140,20.5,500,0.15,0.74
11:23:01,8040,80.0,107,-1.25,-1.54
11:23:01,8040,80.0,1,-1.25,-1.54
11:23:01,8040,80.0,295,-1.25,-1.54
11:23:01,8040,80.0,1262,-1.25,-1.54
11:23:01,7030,9.75,502,-0.05,-0.51
11:23:01,8260,23.15,32,0.05,0.22
11:23:02,1211,18.75,154,0.2,1.08
11:23:02,2010,96.25,50,0.5,0.52
11:23:02,1211,18.8,2205,0.25,1.35
11:23:02,1211,18.8,300,0.25,1.35
11:23:02,1211,18.8,500,0.25,1.35
11:23:02,6050,53.25,500,-0.25,-0.47
11:23:03,8020,24.05,193,0.0,0.0
11:23:03,8020,24.05,1107,0.0,0.0
11:23:03,7030,9.75,586,-0.05,-0.51
11:23:03,1150,12.9,3100,0.0,0.0
11:23:03,8040,80.0,378,-1.25,-1.54
11:23:03,8040,80.0,245,-1.25,-1.54
11:23:03,8130,107.75,52,1.5,1.41
11:23:03,1150,12.9,2683,0.0,0.0
11:23:04,8030,27.8,2110,0.1,0.36
11:23:05,4170,32.9,500,0.4,1.23
11:23:06,1150,12.9,143,0.0,0.0
11:23:06,1320,32.9,364,0.1,0.3
11:23:07,1150,12.9,1002,0.0,0.0
11:23:08,8100,54.25,260,-0.25,-0.46
11:23:08,1211,18.8,498,0.25,1.35
11:23:09,4001,57.5,10,-0.25,-0.43
11:23:10,2380,35.0,215,0.1,0.29
11:23:10,3030,75.0,350,0.5,0.67
11:23:10,2290,40.1,6165,0.5,1.26
11:23:10,2290,40.1,500,0.5,1.26
11:23:11,2130,8.95,116,-0.05,-0.56
11:23:12,4040,8.55,300,0.1,1.18
11:23:12,1212,41.4,4,-0.1,-0.24
11:23:12,1212,41.4,19,-0.1,-0.24
11:23:12,1150,12.9,1766,0.0,0.0
11:23:12,1090,61.5,12911,-0.75,-1.2
11:23:12,1090,61.5,500,-0.75,-1.2
11:23:12,1090,61.5,6589,-0.75,-1.2
11:23:13,2010,96.5,1715,0.75,0.78
11:23:13,2001,15.85,12,0.05,0.32
11:23:13,2001,15.85,9,0.05,0.32
11:23:13,8270,35.6,4,0.0,0.0
11:23:13,1120,81.75,1520,0.75,0.93
11:23:13,4220,9.95,1036,0.05,0.51
11:23:14,6001,34.4,300,0.7,2.08
11:23:14,8020,24.1,11,0.05,0.21
11:23:14,2060,29.2,8711,0.3,1.04
11:23:14,2060,29.2,4085,0.3,1.04
11:23:14,2060,29.2,460,0.3,1.04
11:23:14,2060,29.2,500,0.3,1.04
11:23:14,2060,29.2,2500,0.3,1.04
11:23:14,2060,29.2,10000,0.3,1.04
11:23:14,2060,29.2,10000,0.3,1.04
11:23:14,2060,29.2,243,0.3,1.04
11:23:14,2060,29.2,500,0.3,1.04
11:23:14,2060,29.2,2000,0.3,1.04
11:23:14,2060,29.2,4800,0.3,1.04
11:23:14,2060,29.2,676,0.3,1.04
11:23:14,2060,29.2,1240,0.3,1.04
11:23:14,2060,29.2,3000,0.3,1.04
11:23:14,2190,16.15,1300,0.1,0.62
11:23:14,8130,107.75,97,1.5,1.41
11:23:14,4300,13.9,2000,0.05,0.36
11:23:15,4240,39.6,487,-0.3,-0.75
11:23:15,4040,8.55,200,0.1,1.18
11:23:16,3040,77.0,200,0.5,0.65
11:23:16,8200,11.05,1000,-0.05,-0.45
11:23:17,8030,27.8,222,0.1,0.36
11:23:17,1150,12.9,9631,0.0,0.0
11:23:17,2140,11.6,2000,0.05,0.43
11:23:18,2010,96.25,1055,0.5,0.52
11:23:19,8040,80.0,165,-1.25,-1.54
11:23:19,2340,45.7,26,0.1,0.22
11:23:19,2340,45.7,500,0.1,0.22
11:23:19,2340,45.7,404,0.1,0.22
11:23:19,8270,35.6,4,0.0,0.0
11:23:20,4280,9.4,16000,-0.05,-0.53
11:23:20,8100,54.25,581,-0.25,-0.46
11:23:20,8100,54.25,100,-0.25,-0.46
11:23:20,8100,54.25,159,-0.25,-0.46
11:23:20,8100,54.25,50,-0.25,-0.46
11:23:20,8100,54.25,249,-0.25,-0.46
11:23:20,2010,96.5,901,0.75,0.78
11:23:21,8040,80.0,30,-1.25,-1.54
11:23:21,8130,107.75,298,1.5,1.41
11:23:21,2380,35.0,2000,0.1,0.29
11:23:21,2350,18.85,24870,0.1,0.53
11:23:21,2350,18.85,5000,0.1,0.53
11:23:21,2350,18.85,20000,0.1,0.53
11:23:21,2350,18.85,300,0.1,0.53
11:23:21,2350,18.85,1000,0.1,0.53
11:23:21,2350,18.85,100,0.1,0.53
11:23:21,2350,18.85,20000,0.1,0.53
11:23:21,2350,18.85,500,0.1,0.53
11:23:21,2350,18.85,200,0.1,0.53
11:23:21,2350,18.85,6880,0.1,0.53
11:23:21,2350,18.85,150,0.1,0.53
11:23:21,2360,48.4,470,-0.2,-0.41
11:23:21,2330,22.5,1000,0.05,0.22
11:23:21,2330,22.5,2500,0.05,0.22
11:23:21,2330,22.5,718,0.05,0.22
11:23:21,2250,21.8,2000,0.05,0.23
11:23:21,4170,32.9,500,0.4,1.23
11:23:22,8210,27.1,2193,0.2,0.74
11:23:23,4170,32.8,85,0.3,0.92
11:23:23,4170,32.8,195,0.3,0.92
11:23:23,7030,9.75,335,-0.05,-0.51
11:23:24,4040,8.5,2000,0.05,0.59
11:23:24,6002,60.5,415,0.25,0.41
11:23:24,6002,60.5,831,0.25,0.41
11:23:24,6002,60.25,354,0.0,0.0
11:23:24,1211,18.8,500,0.25,1.35
11:23:24,1090,61.5,3138,-0.75,-1.2
11:23:25,8260,23.15,53,0.05,0.22
11:23:25,7010,45.8,5000,0.1,0.22
11:23:25,4250,19.9,5000,0.0,0.0
11:23:26,1120,81.5,1200,0.5,0.62
11:23:26,6001,34.3,460,0.6,1.78
11:23:26,6001,34.3,1000,0.6,1.78
11:23:26,6001,34.3,311,0.6,1.78
11:23:26,6001,34.3,5000,0.6,1.78
11:23:26,6001,34.3,1350,0.6,1.78
11:23:26,6001,34.3,800,0.6,1.78
11:23:26,6001,34.3,1000,0.6,1.78
11:23:26,6001,34.3,400,0.6,1.78
11:23:26,6001,34.3,1500,0.6,1.78
11:23:26,6001,34.3,400,0.6,1.78
11:23:26,6001,34.3,500,0.6,1.78
11:23:26,6001,34.3,4000,0.6,1.78
11:23:26,2330,22.5,5000,0.05,0.22
11:23:27,1211,18.8,2000,0.25,1.35
11:23:27,2001,15.85,65,0.05,0.32
11:23:27,6001,34.3,1081,0.6,1.78
11:23:27,1150,12.9,2351,0.0,0.0
11:23:28,2010,96.5,50,0.75,0.78
11:23:28,8210,27.1,807,0.2,0.74
11:23:28,8210,27.2,100,0.3,1.12
11:23:28,8210,27.2,1000,0.3,1.12
11:23:28,8210,27.2,999,0.3,1.12
11:23:28,8210,27.2,35,0.3,1.12
11:23:28,8210,27.2,368,0.3,1.12
11:23:28,2010,96.5,546,0.75,0.78
11:23:28,2010,96.5,828,0.75,0.78
11:23:29,4180,14.15,757,0.1,0.71
11:23:29,4180,14.15,1001,0.1,0.71
11:23:29,4180,14.15,1000,0.1,0.71
11:23:29,4180,14.15,430,0.1,0.71
11:23:29,4180,14.15,1000,0.1,0.71
11:23:29,4180,14.15,523,0.1,0.71
11:23:29,4180,14.15,350,0.1,0.71
11:23:29,4180,14.15,620,0.1,0.71
11:23:29,4180,14.15,576,0.1,0.71
11:23:29,4180,14.15,300,0.1,0.71
11:23:29,4180,14.15,233,0.1,0.71
11:23:30,2010,96.5,24,0.75,0.78
11:23:30,8100,54.5,100,0.0,0.0
11:23:30,2190,16.15,2000,0.1,0.62
11:23:31,4160,41.3,133,0.2,0.49
11:23:31,8200,11.05,117,-0.05,-0.45
11:23:31,4290,42.4,70,0.1,0.24
11:23:31,4050,13.25,5000,0.0,0.0
11:23:31,1211,18.85,454,0.3,1.62
11:23:31,1211,18.85,547,0.3,1.62
11:23:31,1211,18.85,58,0.3,1.62
11:23:32,8170,22.85,43,0.05,0.22
11:23:32,8030,27.8,14,0.1,0.36
11:23:33,4170,32.9,189,0.4,1.23
11:23:33,4170,32.9,500,0.4,1.23
11:23:33,4170,32.9,1215,0.4,1.23
11:23:33,4170,32.9,1000,0.4,1.23
11:23:33,4170,32.9,1070,0.4,1.23
11:23:33,4170,32.9,400,0.4,1.23
11:23:33,4170,32.9,2000,0.4,1.23
11:23:33,4170,32.9,292,0.4,1.23
11:23:33,2290,40.1,419,0.5,1.26
11:23:33,1150,12.9,9600,0.0,0.0
11:23:33,8040,80.0,60,-1.25,-1.54
11:23:33,1212,41.4,18,-0.1,-0.24
11:23:34,1211,18.85,3792,0.3,1.62
11:23:34,1211,18.85,11000,0.3,1.62
11:23:34,1211,18.85,5181,0.3,1.62
11:23:34,1211,18.85,600,0.3,1.62
11:23:34,1211,18.85,500,0.3,1.62
11:23:34,1211,18.85,1000,0.3,1.62
11:23:34,1211,18.85,100,0.3,1.62
11:23:34,1211,18.85,6175,0.3,1.62
11:23:34,1211,18.85,10120,0.3,1.62
11:23:34,1211,18.85,10000,0.3,1.62
11:23:34,1211,18.85,4000,0.3,1.62
11:23:34,1211,18.85,1800,0.3,1.62
11:23:34,1211,18.85,200,0.3,1.62
11:23:34,1211,18.85,41062,0.3,1.62
11:23:34,8240,47.9,2000,0.0,0.0
11:23:34,4180,14.15,550,0.1,0.71
11:23:34,4040,8.5,500,0.05,0.59
11:23:34,2280,182.0,775,0.75,0.41
11:23:34,2290,40.1,916,0.5,1.26
11:23:34,2290,40.2,3284,0.6,1.52
11:23:35,4240,39.6,1000,-0.3,-0.75
11:23:35,1211,18.8,500,0.25,1.35
11:23:35,2100,20.3,135,0.05,0.25
11:23:35,2100,20.3,600,0.05,0.25
11:23:35,2100,20.3,500,0.05,0.25
11:23:35,2100,20.3,235,0.05,0.25
11:23:35,2100,20.3,497,0.05,0.25
11:23:36,4130,17.2,300,0.05,0.29
11:23:36,2280,182.0,34,0.75,0.41
11:23:37,1320,32.9,400,0.1,0.3
11:23:37,2280,182.0,1060,0.75,0.41
11:23:37,8180,49.2,627,-0.3,-0.61
11:23:37,8180,49.2,2000,-0.3,-0.61
11:23:37,8180,49.3,220,-0.2,-0.4
11:23:37,8180,49.3,600,-0.2,-0.4
11:23:37,8180,49.3,420,-0.2,-0.4
11:23:37,8180,49.3,200,-0.2,-0.4
11:23:37,8180,49.3,143,-0.2,-0.4
11:23:37,8180,49.4,205,-0.1,-0.2
11:23:37,8180,49.4,2000,-0.1,-0.2
11:23:37,8180,49.4,341,-0.1,-0.2
11:23:37,8180,49.4,244,-0.1,-0.2
11:23:38,2340,45.8,500,0.2,0.44
11:23:38,8090,24.85,38,-0.15,-0.6
11:23:38,8090,24.85,62,-0.15,-0.6
11:23:38,2010,96.5,153,0.75,0.78
11:23:38,2010,96.5,230,0.75,0.78
11:23:38,4240,39.6,121,-0.3,-0.75
11:23:39,8260,23.15,42,0.05,0.22
11:23:39,1150,12.9,9439,0.0,0.0
11:23:39,2350,18.85,1000,0.1,0.53
11:23:39,2210,10.4,988,0.05,0.48
11:23:39,2210,10.4,1000,0.05,0.48
11:23:39,2210,10.4,1900,0.05,0.48
11:23:40,2330,22.5,782,0.05,0.22
11:23:41,1150,12.9,914,0.0,0.0
11:23:41,1150,12.9,5004,0.0,0.0
11:23:41,8050,48.4,115,-0.1,-0.21
11:23:41,8050,48.4,201,-0.1,-0.21
11:23:41,8050,48.4,183,-0.1,-0.21
11:23:41,8050,48.4,100,-0.1,-0.21
11:23:41,8050,48.4,28,-0.1,-0.21
11:23:41,8040,80.0,140,-1.25,-1.54
11:23:42,8040,80.0,115,-1.25,-1.54
11:23:43,2010,96.5,226,0.75,0.78
11:23:43,2010,96.5,2399,0.75,0.78
11:23:43,7010,45.8,4662,0.1,0.22
11:23:43,7010,45.7,68,0.0,0.0
11:23:43,8150,50.5,3536,-0.25,-0.49
11:23:44,8090,24.9,60,-0.1,-0.4
11:23:45,1212,41.4,210,-0.1,-0.24
11:23:45,1212,41.4,250,-0.1,-0.24
11:23:45,1212,41.4,241,-0.1,-0.24
11:23:45,7040,17.95,3292,0.05,0.28
11:23:45,4170,32.9,208,0.4,1.23
11:23:45,4170,32.9,1363,0.4,1.23
11:23:45,4170,32.9,600,0.4,1.23
11:23:45,1211,18.8,698,0.25,1.35
11:23:46,8170,22.85,290,0.05,0.22
11:23:46,8170,22.9,710,0.1,0.44
11:23:46,4180,14.1,172,0.05,0.36
11:23:46,4180,14.1,811,0.05,0.36
11:23:46,4180,14.1,811,0.05,0.36
11:23:46,4180,14.1,811,0.05,0.36
11:23:46,4180,14.1,811,0.05,0.36
11:23:46,4180,14.1,855,0.05,0.36
11:23:46,4180,14.1,2453,0.05,0.36
11:23:47,7030,9.75,419,-0.05,-0.51
11:23:47,6001,34.3,100,0.6,1.78
11:23:47,8040,79.75,719,-1.5,-1.85
11:23:48,1150,12.9,8060,0.0,0.0
11:23:48,8130,107.75,5,1.5,1.41
11:23:48,8130,107.75,173,1.5,1.41
11:23:48,8110,47.9,100,-0.1,-0.21
11:23:48,4220,9.95,1000,0.05,0.51
11:23:48,8240,47.9,200,0.0,0.0
11:23:48,1211,18.8,3000,0.25,1.35
11:23:48,2080,22.8,692,0.1,0.44
11:23:49,4160,41.3,500,0.2,0.49
11:23:49,1140,20.5,1300,0.15,0.74
11:23:49,8260,23.15,5,0.05,0.22
11:23:50,8040,80.0,557,-1.25,-1.54
11:23:50,6001,34.3,1500,0.6,1.78
11:23:51,6001,34.3,200,0.6,1.78
11:23:51,6010,30.7,100,0.2,0.66
11:23:51,8240,47.9,403,0.0,0.0
11:23:51,8210,27.0,1,0.1,0.37
11:23:51,1150,12.9,1627,0.0,0.0
11:23:51,2170,17.15,382,0.05,0.29
11:23:51,2170,17.15,10000,0.05,0.29
11:23:51,2170,17.15,200,0.05,0.29
11:23:51,2170,17.15,800,0.05,0.29
11:23:51,2170,17.15,2000,0.05,0.29
11:23:51,2170,17.15,30,0.05,0.29
11:23:51,2170,17.15,500,0.05,0.29
11:23:51,2170,17.15,900,0.05,0.29
11:23:51,8190,38.6,460,0.3,0.78
11:23:52,4240,39.7,688,-0.2,-0.5
11:23:52,4240,39.7,212,-0.2,-0.5
11:23:52,8240,47.9,200,0.0,0.0
11:23:52,4001,57.5,1,-0.25,-0.43
11:23:53,4170,32.9,350,0.4,1.23
11:23:53,8040,80.0,528,-1.25,-1.54
11:23:53,1211,18.8,3020,0.25,1.35
11:23:53,1150,12.9,718,0.0,0.0
11:23:53,1150,12.9,74000,0.0,0.0
11:23:54,2010,96.5,184,0.75,0.78
11:23:55,7030,9.75,2000,-0.05,-0.51
11:23:55,1211,18.8,500,0.25,1.35
11:23:55,4160,41.2,400,0.1,0.24
11:23:55,2010,96.5,27417,0.75,0.78
11:23:55,8040,80.0,173,-1.25,-1.54
11:23:55,2150,31.1,500,0.0,0.0
11:23:56,7030,9.75,100,-0.05,-0.51
11:23:56,1150,12.95,446,0.05,0.39
11:23:56,4040,8.5,2000,0.05,0.59
11:23:56,2010,96.5,571,0.75,0.78
11:23:56,6050,53.25,100,-0.25,-0.47
11:23:57,2170,17.15,500,0.05,0.29
11:23:57,1150,12.9,400,0.0,0.0
11:23:57,1150,12.9,3923,0.0,0.0
11:23:57,8160,24.7,22,-0.1,-0.4
11:23:57,8160,24.7,4,-0.1,-0.4
11:23:57,2190,16.15,6588,0.1,0.62
11:23:57,2190,16.15,412,0.1,0.62
11:23:58,2010,96.5,1290,0.75,0.78
11:23:59,3020,51.5,1500,0.0,0.0
11:23:59,4220,9.95,130,0.05,0.51
11:24:00,8270,35.6,28,0.0,0.0
11:24:00,1310,23.8,500,0.05,0.21
11:24:00,1310,23.8,1000,0.05,0.21
11:24:00,1310,23.8,100,0.05,0.21
11:24:00,1310,23.8,1000,0.05,0.21
11:24:00,2190,16.15,588,0.1,0.62
11:24:00,2190,16.15,412,0.1,0.62
11:24:00,6060,34.5,125,0.2,0.58
11:24:00,6060,34.5,425,0.2,0.58
11:24:00,6060,34.5,1303,0.2,0.58
11:24:00,6060,34.5,171,0.2,0.58
11:24:01,2020,144.0,350,1.75,1.23
11:24:02,2002,15.6,750,0.15,0.97
11:24:02,2002,15.6,1450,0.15,0.97
11:24:02,8040,80.0,208,-1.25,-1.54
11:24:02,2020,144.0,2000,1.75,1.23
11:24:03,7030,9.75,335,-0.05,-0.51
11:24:03,2010,96.5,2188,0.75,0.78
11:24:03,6090,14.9,630,-0.05,-0.33
11:24:03,6090,14.9,1300,-0.05,-0.33
11:24:03,6090,14.9,70,-0.05,-0.33
11:24:03,8160,24.7,100,-0.1,-0.4
11:24:04,2160,23.8,1933,0.1,0.42
11:24:05,2010,96.5,2000,0.75,0.78
11:24:05,4030,20.2,897,0.2,1.0
11:24:05,4030,20.2,1083,0.2,1.0
11:24:05,2290,40.1,110,0.5,1.26
11:24:05,2010,96.5,1461,0.75,0.78
11:24:05,1310,23.8,250,0.05,0.21
11:24:06,3030,75.25,2179,0.75,1.01
11:24:06,3030,75.25,2000,0.75,1.01
11:24:06,3030,75.25,1000,0.75,1.01
11:24:06,8240,47.9,500,0.0,0.0
11:24:07,4300,13.9,4000,0.05,0.36
11:24:08,2110,23.45,927,0.05,0.21
11:24:08,2110,23.45,920,0.05,0.21
11:24:08,4280,9.35,1400,-0.1,-1.06
11:24:08,8130,107.75,25,1.5,1.41
11:24:08,1150,12.9,1290,0.0,0.0
11:24:09,2290,40.1,50,0.5,1.26
11:24:09,2290,40.1,115,0.5,1.26
11:24:09,7030,9.75,586,-0.05,-0.51
11:24:10,4180,14.15,717,0.1,0.71
11:24:10,4180,14.15,1151,0.1,0.71
11:24:11,4090,17.2,1000,0.1,0.58
11:24:11,2002,15.55,773,0.1,0.65
11:24:11,2002,15.55,727,0.1,0.65
11:24:12,2010,96.25,262,0.5,0.52
11:24:12,2350,18.85,770,0.1,0.53
11:24:12,1212,41.3,18,-0.2,-0.48
11:24:13,8270,35.6,594,0.0,0.0
11:24:13,8270,35.6,400,0.0,0.0
11:24:13,8270,35.6,6,0.0,0.0
11:24:13,2010,96.5,10073,0.75,0.78
11:24:13,4180,14.15,925,0.1,0.71
11:24:13,1120,81.75,911,0.75,0.93
11:24:13,4180,14.15,40,0.1,0.71
11:24:15,4160,41.3,1410,0.2,0.49
11:24:15,4160,41.3,1500,0.2,0.49
11:24:15,1140,20.5,1600,0.15,0.74
11:24:15,1120,81.75,1927,0.75,0.93
11:24:15,2110,23.4,8640,0.0,0.0
11:24:15,2110,23.4,2000,0.0,0.0
11:24:15,2110,23.4,70,0.0,0.0
11:24:15,2110,23.4,1000,0.0,0.0
11:24:15,2290,40.1,635,0.5,1.26
11:24:15,2290,40.1,285,0.5,1.26
11:24:16,6090,14.9,650,-0.05,-0.33
11:24:16,1211,18.85,88938,0.3,1.62
11:24:16,1211,18.85,2000,0.3,1.62
11:24:16,1211,18.85,2000,0.3,1.62
11:24:16,1211,18.85,2002,0.3,1.62
11:24:16,1211,18.85,5000,0.3,1.62
11:24:16,1211,18.85,60,0.3,1.62
11:24:16,4280,9.4,5431,-0.05,-0.53
11:24:16,4280,9.4,700,-0.05,-0.53
11:24:16,4280,9.4,25,-0.05,-0.53
11:24:16,4280,9.4,100,-0.05,-0.53
11:24:16,4280,9.4,3330,-0.05,-0.53
11:24:16,4280,9.4,2700,-0.05,-0.53
11:24:16,4280,9.4,900,-0.05,-0.53
11:24:16,4280,9.4,12314,-0.05,-0.53
11:24:16,4170,32.9,928,0.4,1.23
11:24:17,4160,41.3,300,0.2,0.49
11:24:17,8100,54.25,34,-0.25,-0.46
11:24:18,2330,22.5,1961,0.05,0.22
11:24:18,2330,22.5,1000,0.05,0.22
11:24:18,2330,22.5,1000,0.05,0.22
11:24:18,4220,9.95,653,0.05,0.51
11:24:18,4220,9.95,2347,0.05,0.51
11:24:18,2110,23.4,490,0.0,0.0
11:24:18,2001,15.9,1723,0.1,0.63
11:24:18,2001,15.9,1000,0.1,0.63
11:24:18,2001,15.9,1300,0.1,0.63
11:24:18,2001,15.9,3000,0.1,0.63
11:24:18,2001,15.9,5000,0.1,0.63
11:24:18,2001,15.9,2400,0.1,0.63
11:24:18,2001,15.9,54,0.1,0.63
11:24:18,2001,15.9,400,0.1,0.63
11:24:18,2001,15.9,1000,0.1,0.63
11:24:18,2001,15.9,6100,0.1,0.63
11:24:18,2001,15.9,54,0.1,0.63
11:24:18,2001,15.9,300,0.1,0.63
11:24:18,2001,15.9,163,0.1,0.63
11:24:18,2001,15.9,10,0.1,0.63
11:24:18,2001,15.9,7400,0.1,0.63
11:24:18,2001,15.9,2002,0.1,0.63
11:24:18,2001,15.9,1430,0.1,0.63
11:24:18,2001,15.9,1664,0.1,0.63
11:24:18,8170,22.8,30,0.0,0.0
11:24:18,6002,60.25,44,0.0,0.0
11:24:19,4300,13.9,2234,0.05,0.36
11:24:19,4230,60.75,140,0.0,0.0
11:24:20,8240,47.9,118,0.0,0.0
11:24:20,8240,47.9,123,0.0,0.0
11:24:20,1150,12.9,3923,0.0,0.0
11:24:21,8240,47.9,217,0.0,0.0
11:24:21,4040,8.55,39000,0.1,1.18
11:24:21,4170,32.9,310,0.4,1.23
11:24:23,8250,27.6,424,0.1,0.36
11:24:23,8250,27.6,1526,0.1,0.36
11:24:23,8230,56.25,6,-0.25,-0.44
11:24:23,4160,41.3,500,0.2,0.49
11:24:24,8130,107.75,35,1.5,1.41
11:24:24,8190,38.5,3690,0.2,0.52
11:24:24,8190,38.5,1000,0.2,0.52
11:24:24,7030,9.75,167,-0.05,-0.51
11:24:24,8080,27.2,100,-0.1,-0.37
11:24:25,1150,12.95,1700,0.05,0.39
11:24:25,4220,9.95,128,0.05,0.51
11:24:25,1150,12.9,2900,0.0,0.0
11:24:26,4050,13.25,792,0.0,0.0
11:24:27,4280,9.35,294,-0.1,-1.06
11:24:28,8040,80.0,39,-1.25,-1.54
11:24:28,8040,80.0,47,-1.25,-1.54
11:24:28,4040,8.55,8743,0.1,1.18
11:24:28,4040,8.55,2500,0.1,1.18
11:24:28,4040,8.55,59757,0.1,1.18
11:24:28,2180,35.6,297,0.2,0.56
11:24:28,2180,35.6,1903,0.2,0.56
11:24:28,4100,29.3,50,0.2,0.69
11:24:28,6001,34.2,300,0.5,1.48
11:24:28,6001,34.2,500,0.5,1.48
11:24:28,6001,34.2,1000,0.5,1.48
11:24:28,6001,34.2,1000,0.5,1.48
11:24:28,6001,34.2,2000,0.5,1.48
11:24:28,6001,34.2,1200,0.5,1.48
11:24:28,1150,12.9,2305,0.0,0.0
11:24:29,8040,80.0,200,-1.25,-1.54
11:24:29,8280,31.6,610,0.4,1.28
11:24:30,2330,22.5,6039,0.05,0.22
11:24:30,4160,41.3,790,0.2,0.49
11:24:30,1320,32.9,5,0.1,0.3
11:24:30,8280,31.5,106,0.3,0.96
11:24:30,8280,31.5,600,0.3,0.96
11:24:30,8280,31.5,4294,0.3,0.96
11:24:31,1150,12.9,13745,0.0,0.0
11:24:31,2020,144.0,1000,1.75,1.23
11:24:31,8150,50.25,15,-0.5,-0.99
11:24:31,4300,13.9,5232,0.05,0.36
11:24:31,4300,13.9,2768,0.05,0.36
11:24:32,1211,18.8,200,0.25,1.35
11:24:32,4040,8.55,40243,0.1,1.18
11:24:32,4040,8.55,1999,0.1,1.18
11:24:32,4040,8.55,10000,0.1,1.18
11:24:32,4040,8.55,1001,0.1,1.18
11:24:32,4040,8.55,30000,0.1,1.18
11:24:32,4040,8.55,2000,0.1,1.18
11:24:32,4040,8.55,2000,0.1,1.18
11:24:32,4040,8.55,1255,0.1,1.18
11:24:32,4040,8.55,6000,0.1,1.18
11:24:32,4040,8.55,1195,0.1,1.18
11:24:32,4040,8.55,1000,0.1,1.18
11:24:32,4040,8.55,500,0.1,1.18
11:24:32,4040,8.55,4200,0.1,1.18
11:24:32,4040,8.55,2620,0.1,1.18
11:24:32,4040,8.55,5000,0.1,1.18
11:24:32,4040,8.55,2000,0.1,1.18
11:24:32,4040,8.55,6000,0.1,1.18
11:24:32,4040,8.55,1222,0.1,1.18
11:24:32,4040,8.55,1000,0.1,1.18
11:24:32,4040,8.55,60000,0.1,1.18
11:24:32,4040,8.55,9000,0.1,1.18
11:24:32,4040,8.55,2500,0.1,1.18
11:24:32,4040,8.55,1500,0.1,1.18
11:24:32,4040,8.55,6000,0.1,1.18
11:24:32,4040,8.55,6000,0.1,1.18
11:24:32,4040,8.55,2391,0.1,1.18
11:24:32,4040,8.55,1250,0.1,1.18
11:24:32,4040,8.55,1000,0.1,1.18
11:24:32,4040,8.55,1000,0.1,1.18
11:24:32,4040,8.55,150,0.1,1.18
11:24:32,4040,8.55,5000,0.1,1.18
11:24:32,4040,8.55,222,0.1,1.18
11:24:32,4040,8.55,26699,0.1,1.18
11:24:32,8130,108.0,60,1.75,1.65
11:24:32,8130,108.0,44,1.75,1.65
11:24:32,8130,108.0,1141,1.75,1.65
11:24:32,8130,108.0,100,1.75,1.65
11:24:32,8130,108.0,655,1.75,1.65
11:24:33,4040,8.55,1861,0.1,1.18
11:24:33,7030,9.75,300,-0.05,-0.51
11:24:34,1120,81.5,166,0.5,0.62
11:24:34,4002,63.0,200,-0.25,-0.4
11:24:34,1140,20.5,3000,0.15,0.74
11:24:34,4040,8.55,14444,0.1,1.18
11:24:35,2290,40.1,70,0.5,1.26
11:24:35,2290,40.1,350,0.5,1.26
11:24:35,2290,40.0,3000,0.4,1.01
11:24:35,2290,40.0,2000,0.4,1.01
11:24:35,2290,40.0,500,0.4,1.01
11:24:35,2290,40.0,7000,0.4,1.01
11:24:35,2290,40.0,25000,0.4,1.01
11:24:35,2290,40.0,500,0.4,1.01
11:24:35,2290,40.0,500,0.4,1.01
11:24:35,2290,40.0,300,0.4,1.01
11:24:35,2290,40.0,100,0.4,1.01
11:24:35,2290,40.0,500,0.4,1.01
11:24:35,2290,40.0,200,0.4,1.01
11:24:35,1211,18.8,300,0.25,1.35
11:24:35,8110,47.9,212,-0.1,-0.21
11:24:35,8110,47.9,106,-0.1,-0.21
11:24:35,1211,18.85,940,0.3,1.62
11:24:35,1211,18.85,1080,0.3,1.62
11:24:35,1211,18.85,5000,0.3,1.62
11:24:35,1211,18.85,5000,0.3,1.62
11:24:35,1211,18.85,5400,0.3,1.62
11:24:35,1211,18.85,5230,0.3,1.62
11:24:35,2060,29.2,196,0.3,1.04
11:24:35,2380,35.0,2000,0.1,0.29
11:24:36,8130,107.75,15,1.5,1.41
11:24:36,2060,29.2,1089,0.3,1.04
11:24:36,2060,29.2,961,0.3,1.04
11:24:36,4040,8.55,4093,0.1,1.18
11:24:37,1211,18.8,1200,0.25,1.35
11:24:37,1150,12.9,695,0.0,0.0
11:24:38,2001,15.9,836,0.1,0.63
11:24:38,2001,15.9,1000,0.1,0.63
11:24:38,2001,15.9,500,0.1,0.63
11:24:38,2001,15.9,700,0.1,0.63
11:24:38,2001,15.9,10000,0.1,0.63
11:24:38,2001,15.9,1500,0.1,0.63
11:24:38,2001,15.9,1000,0.1,0.63
11:24:38,2001,15.9,1000,0.1,0.63
11:24:38,2001,15.9,1000,0.1,0.63
11:24:38,2001,15.9,2000,0.1,0.63
11:24:38,8260,23.15,1415,0.05,0.22
11:24:38,2001,15.9,120,0.1,0.63
11:24:39,1211,18.8,693,0.25,1.35
11:24:39,4040,8.55,2903,0.1,1.18
11:24:39,4040,8.55,4104,0.1,1.18
11:24:39,4100,29.3,784,0.2,0.69
11:24:40,1211,18.85,270,0.3,1.62
11:24:40,1211,18.85,1000,0.3,1.62
11:24:40,1211,18.85,2130,0.3,1.62
11:24:40,1211,18.85,1323,0.3,1.62
11:24:40,1211,18.85,277,0.3,1.62
11:24:40,8160,24.7,537,-0.1,-0.4
11:24:40,8160,24.7,100,-0.1,-0.4
11:24:40,2310,23.8,400,0.1,0.42
11:24:41,2050,35.3,3000,0.0,0.0
11:24:41,2002,15.6,570,0.15,0.97
11:24:42,2001,15.9,75,0.1,0.63
11:24:42,8040,80.0,600,-1.25,-1.54
11:24:42,2160,23.8,311,0.1,0.42
11:24:42,2160,23.8,2500,0.1,0.42
11:24:43,4040,8.55,1496,0.1,1.18
11:24:43,4040,8.55,2991,0.1,1.18
11:24:43,4040,8.55,400,0.1,1.18
11:24:43,4040,8.55,1000,0.1,1.18
11:24:43,4040,8.55,4013,0.1,1.18
11:24:43,4040,8.55,270,0.1,1.18
11:24:43,4040,8.55,2173,0.1,1.18
11:24:43,4040,8.55,1000,0.1,1.18
11:24:43,4040,8.55,500,0.1,1.18
11:24:43,4040,8.55,200,0.1,1.18
11:24:43,4040,8.55,55,0.1,1.18
11:24:43,4040,8.55,1200,0.1,1.18
11:24:43,4040,8.55,1500,0.1,1.18
11:24:43,4040,8.55,1000,0.1,1.18
11:24:43,4040,8.55,1111,0.1,1.18
11:24:43,4040,8.55,500,0.1,1.18
11:24:43,4040,8.55,3000,0.1,1.18
11:24:43,4040,8.55,4000,0.1,1.18
11:24:43,4040,8.55,2000,0.1,1.18
11:24:43,4040,8.55,10000,0.1,1.18
11:24:43,2070,33.4,100,0.1,0.3
11:24:43,2070,33.4,200,0.1,0.3
11:24:43,2070,33.4,45,0.1,0.3
11:24:43,2070,33.4,500,0.1,0.3
11:24:43,2070,33.4,78,0.1,0.3
11:24:43,2070,33.4,900,0.1,0.3
11:24:43,2070,33.4,1977,0.1,0.3
11:24:44,1150,12.9,716,0.0,0.0
11:24:44,1211,18.85,3723,0.3,1.62
11:24:44,1211,18.85,1000,0.3,1.62
11:24:44,1211,18.85,2500,0.3,1.62
11:24:44,1211,18.85,301,0.3,1.62
11:24:44,4130,17.2,62,0.05,0.29
11:24:44,4130,17.2,200,0.05,0.29
11:24:44,4130,17.2,538,0.05,0.29
11:24:44,1150,12.9,1288,0.0,0.0
11:24:44,1140,20.5,400,0.15,0.74
11:24:45,1213,31.6,26,-0.1,-0.32
11:24:45,8260,23.15,20,0.05,0.22
11:24:46,2330,22.5,3961,0.05,0.22
11:24:46,4220,9.95,2525,0.05,0.51
11:24:46,4220,9.95,1900,0.05,0.51
11:24:46,4220,9.95,2600,0.05,0.51
11:24:46,4220,9.95,2975,0.05,0.51
11:24:46,4040,8.55,7500,0.1,1.18
11:24:46,1210,32.4,5000,0.2,0.62
11:24:46,1150,12.9,11619,0.0,0.0
11:24:46,8220,27.6,87,-0.1,-0.36
11:24:46,8220,27.6,3000,-0.1,-0.36
11:24:46,8220,27.6,163,-0.1,-0.36
11:24:47,2010,96.5,456,0.75,0.78
11:24:47,1150,12.9,2629,0.0,0.0
11:24:47,6001,34.2,800,0.5,1.48
11:24:47,6001,34.2,2500,0.5,1.48
11:24:47,6001,34.2,700,0.5,1.48
11:24:47,8030,27.8,5000,0.1,0.36
11:24:47,1150,12.95,1200,0.05,0.39
11:24:48,2030,48.4,40,0.0,0.0
11:24:48,1211,18.85,25,0.3,1.62
11:24:48,1150,12.9,5001,0.0,0.0
11:24:49,2350,18.8,41315,0.05,0.27
11:24:49,2350,18.8,10000,0.05,0.27
11:24:49,2350,18.8,20000,0.05,0.27
11:24:49,2350,18.8,790,0.05,0.27
11:24:49,2350,18.8,1450,0.05,0.27
11:24:49,2350,18.8,6000,0.05,0.27
11:24:49,2350,18.8,30000,0.05,0.27
11:24:49,2350,18.8,15900,0.05,0.27
11:24:49,2350,18.8,500,0.05,0.27
11:24:49,2350,18.8,22800,0.05,0.27
11:24:49,2350,18.8,7000,0.05,0.27
11:24:49,2350,18.8,30000,0.05,0.27
11:24:49,2350,18.8,35000,0.05,0.27
11:24:49,2350,18.8,1000,0.05,0.27
11:24:49,2350,18.8,500,0.05,0.27
11:24:49,2350,18.8,1063,0.05,0.27
11:24:49,2350,18.8,9000,0.05,0.27
11:24:49,2350,18.8,50000,0.05,0.27
11:24:49,2350,18.8,1000,0.05,0.27
11:24:49,2350,18.8,4545,0.05,0.27
11:24:49,2350,18.8,10000,0.05,0.27
11:24:49,2350,18.8,2137,0.05,0.27
11:24:49,8130,107.75,229,1.5,1.41
11:24:49,8130,107.75,450,1.5,1.41
11:24:50,1211,18.85,2500,0.3,1.62
11:24:50,4001,57.75,100,0.0,0.0
11:24:50,1211,18.85,10000,0.3,1.62
11:24:50,8080,27.3,953,0.0,0.0
11:24:50,8080,27.3,237,0.0,0.0
11:24:50,1211,18.85,50000,0.3,1.62
11:24:51,4002,62.75,3,-0.5,-0.79
11:24:51,4040,8.6,250,0.15,1.78
11:24:51,4040,8.6,1500,0.15,1.78
11:24:51,4040,8.6,3250,0.15,1.78
11:24:51,2160,23.8,539,0.1,0.42
11:24:51,1210,32.4,2861,0.2,0.62
11:24:51,1210,32.4,400,0.2,0.62
11:24:51,1210,32.4,1,0.2,0.62
11:24:51,1210,32.4,150,0.2,0.62
11:24:51,1210,32.4,12,0.2,0.62
11:24:52,2190,16.1,2449,0.05,0.31
11:24:52,8040,80.0,92,-1.25,-1.54
11:24:52,8130,108.0,50,1.75,1.65
11:24:53,8280,31.5,706,0.3,0.96
11:24:53,8280,31.5,280,0.3,0.96
11:24:53,8280,31.5,1500,0.3,0.96
11:24:53,8280,31.5,345,0.3,0.96
11:24:53,8280,31.5,200,0.3,0.96
11:24:53,8280,31.5,1969,0.3,0.96
11:24:53,2160,23.8,438,0.1,0.42
11:24:54,6001,34.2,195,0.5,1.48
11:24:54,6001,34.2,300,0.5,1.48
11:24:54,6001,34.2,200,0.5,1.48
11:24:54,6001,34.2,300,0.5,1.48
11:24:54,6001,34.2,5,0.5,1.48
11:24:55,2380,35.0,126,0.1,0.29
11:24:57,8270,35.6,9,0.0,0.0
11:24:57,1211,18.85,309,0.3,1.62
11:24:58,8270,35.7,457,0.1,0.28
11:24:58,8270,35.7,33,0.1,0.28
11:24:58,8270,35.7,3510,0.1,0.28
11:24:58,8270,35.7,2500,0.1,0.28
11:24:58,2350,18.85,1000,0.1,0.53
11:24:58,4180,14.15,300,0.1,0.71
11:24:59,2290,40.0,1000,0.4,1.01
11:25:00,2110,23.4,255,0.0,0.0
11:25:00,2110,23.4,3000,0.0,0.0
11:25:00,1211,18.85,3000,0.3,1.62
11:25:01,2300,53.0,2300,0.0,0.0
11:25:01,2260,21.95,563,0.1,0.46
11:25:01,4300,13.9,500,0.05,0.36
11:25:01,7020,48.1,1625,0.2,0.42
11:25:01,4170,33.0,350,0.5,1.54
11:25:01,8130,107.75,155,1.5,1.41
11:25:02,7010,45.8,100,0.1,0.22
11:25:02,8050,48.5,100,0.0,0.0
11:25:03,1010,29.8,6,0.0,0.0
11:25:03,1010,29.8,494,0.0,0.0
11:25:03,4140,33.1,100,0.2,0.61
11:25:04,2110,23.4,1800,0.0,0.0
11:25:05,2290,40.0,1000,0.4,1.01
11:25:05,1211,18.85,375,0.3,1.62
11:25:05,4230,61.0,301,0.25,0.41
11:25:05,1211,18.9,150,0.35,1.89
11:25:05,1211,18.9,350,0.35,1.89
11:25:06,8280,31.5,31,0.3,0.96
11:25:06,8280,31.5,469,0.3,0.96
11:25:06,1090,61.25,1357,-1.0,-1.61
11:25:06,6090,14.95,400,0.0,0.0
11:25:06,2030,48.4,1290,0.0,0.0
11:25:06,4280,9.4,101,-0.05,-0.53
11:25:07,6090,14.9,154,-0.05,-0.33
11:25:07,1212,41.4,150,-0.1,-0.24
11:25:08,2330,22.5,1378,0.05,0.22
11:25:08,8210,27.2,1669,0.3,1.12
11:25:08,8210,27.2,3330,0.3,1.12
11:25:08,6090,14.9,126,-0.05,-0.33
11:25:08,6090,14.9,1300,-0.05,-0.33
11:25:08,6090,14.9,574,-0.05,-0.33
11:25:09,1211,18.85,2000,0.3,1.62
11:25:10,1150,12.9,6303,0.0,0.0
11:25:10,1150,12.9,624,0.0,0.0
11:25:10,1211,18.85,5000,0.3,1.62
11:25:11,1150,12.9,9739,0.0,0.0
11:25:11,1211,18.85,825,0.3,1.62
11:25:12,1213,31.6,18,-0.1,-0.32
11:25:12,1211,18.85,56,0.3,1.62
11:25:13,7020,48.1,156,0.2,0.42
11:25:13,7020,48.1,54,0.2,0.42
11:25:14,8270,35.6,13,0.0,0.0
11:25:15,1120,81.75,241,0.75,0.93
11:25:15,8040,79.75,22,-1.5,-1.85
11:25:15,2050,35.3,299,0.0,0.0
11:25:15,4250,19.95,10000,0.05,0.25
11:25:16,8200,11.05,16,-0.05,-0.45
11:25:17,2370,31.9,641,-0.7,-2.15
11:25:17,2370,31.9,1309,-0.7,-2.15
11:25:17,4170,33.0,40,0.5,1.54
11:25:18,8140,77.5,69,-0.5,-0.64
11:25:18,8140,77.5,59,-0.5,-0.64
11:25:18,8140,77.5,100,-0.5,-0.64
11:25:18,8140,77.5,1000,-0.5,-0.64
11:25:18,8140,77.5,50,-0.5,-0.64
11:25:18,8140,77.5,130,-0.5,-0.64
11:25:18,6060,34.5,250,0.2,0.58
11:25:19,8030,27.8,861,0.1,0.36
11:25:19,2001,15.9,108,0.1,0.63
11:25:20,4040,8.55,9091,0.1,1.18
11:25:20,4040,8.55,909,0.1,1.18
11:25:20,2002,15.55,34,0.1,0.65
11:25:21,2001,15.9,75,0.1,0.63
11:25:21,2310,23.75,62,0.05,0.21
11:25:21,8080,27.3,328,0.0,0.0
11:25:21,4220,9.95,25,0.05,0.51
11:25:21,2001,15.95,1000,0.15,0.95
11:25:21,2001,15.95,2000,0.15,0.95
11:25:21,1211,18.85,50,0.3,1.62
11:25:21,2180,35.5,978,0.1,0.28
11:25:21,2180,35.5,22,0.1,0.28
11:25:22,2350,18.85,2891,0.1,0.53
11:25:22,2350,18.85,7109,0.1,0.53
11:25:22,2170,17.15,20,0.05,0.29
11:25:23,2380,35.0,150,0.1,0.29
11:25:23,1212,41.4,199,-0.1,-0.24
11:25:23,1213,31.6,3,-0.1,-0.32
11:25:24,8040,79.75,30,-1.5,-1.85
11:25:24,4300,13.9,79,0.05,0.36
11:25:24,2020,144.0,250,1.75,1.23
11:25:24,2290,40.0,500,0.4,1.01
11:25:25,8260,23.15,5,0.05,0.22
11:25:25,4050,13.25,2000,0.0,0.0
11:25:25,2002,15.55,888,0.1,0.65
11:25:25,1212,41.4,33,-0.1,-0.24
11:25:25,2330,22.5,1000,0.05,0.22
11:25:25,7030,9.8,1000,0.0,0.0
11:25:27,2290,40.0,500,0.4,1.01
11:25:27,2350,18.85,500,0.1,0.53
11:25:28,4040,8.55,1041,0.1,1.18
11:25:28,4040,8.55,2150,0.1,1.18
11:25:28,3040,77.0,131,0.5,0.65
11:25:28,4100,29.4,986,0.3,1.03
11:25:28,4100,29.4,14,0.3,1.03
11:25:29,4110,20.5,429,0.0,0.0
11:25:29,2370,31.9,10,-0.7,-2.15
11:25:29,1150,12.9,2860,0.0,0.0
11:25:30,6001,34.2,420,0.5,1.48
11:25:30,6001,34.2,580,0.5,1.48
11:25:30,3020,51.5,997,0.0,0.0
11:25:30,2110,23.4,2745,0.0,0.0
11:25:31,1211,18.85,10500,0.3,1.62
11:25:31,2040,121.25,13,-2.5,-2.02
11:25:32,4170,32.9,4241,0.4,1.23
11:25:32,4170,32.9,395,0.4,1.23
11:25:32,4170,32.9,190,0.4,1.23
11:25:32,4170,32.9,185,0.4,1.23
11:25:32,4170,32.9,120,0.4,1.23
11:25:32,4170,32.9,500,0.4,1.23
11:25:32,2210,10.4,3000,0.05,0.48
11:25:32,8220,27.6,137,-0.1,-0.36
11:25:32,8220,27.6,313,-0.1,-0.36
11:25:32,2300,53.0,27,0.0,0.0
11:25:33,2290,40.0,7000,0.4,1.01
11:25:33,2290,40.0,1000,0.4,1.01
11:25:33,2010,96.5,270,0.75,0.78
11:25:33,2170,17.15,3000,0.05,0.29
11:25:33,1140,20.5,4600,0.15,0.74
11:25:33,4040,8.55,809,0.1,1.18
11:25:33,4040,8.55,9191,0.1,1.18
11:25:34,2380,35.0,252,0.1,0.29
11:25:34,4110,20.55,1000,0.05,0.24
11:25:35,1211,18.85,500,0.3,1.62
11:25:35,8130,107.75,500,1.5,1.41
11:25:35,8080,27.3,1678,0.0,0.0
11:25:35,8080,27.3,415,0.0,0.0
11:25:35,8080,27.3,3907,0.0,0.0
11:25:36,8260,23.15,10,0.05,0.22
11:25:36,4100,29.3,920,0.2,0.69
11:25:36,8270,35.6,56,0.0,0.0
11:25:36,2310,23.8,7144,0.1,0.42
11:25:36,2310,23.8,500,0.1,0.42
11:25:36,2190,16.1,12600,0.05,0.31
11:25:37,2170,17.15,1668,0.05,0.29
11:25:37,2200,33.7,500,0.1,0.3
11:25:38,4100,29.4,286,0.3,1.03
11:25:38,4100,29.4,150,0.3,1.03
11:25:38,4100,29.4,200,0.3,1.03
11:25:38,4100,29.4,1777,0.3,1.03
11:25:38,4100,29.4,849,0.3,1.03
11:25:38,4100,29.4,500,0.3,1.03
11:25:38,1211,18.85,600,0.3,1.62
11:25:38,2010,96.5,301,0.75,0.78
11:25:38,1211,18.85,6736,0.3,1.62
11:25:38,1211,18.85,2000,0.3,1.62
11:25:38,1211,18.85,20000,0.3,1.62
11:25:38,1211,18.85,10000,0.3,1.62
11:25:38,1211,18.85,1000,0.3,1.62
11:25:38,1211,18.85,1000,0.3,1.62
11:25:38,1211,18.85,3000,0.3,1.62
11:25:39,4240,39.7,1000,-0.2,-0.5
11:25:39,2180,35.5,278,0.1,0.28
11:25:39,2180,35.5,222,0.1,0.28
11:25:39,2120,13.85,1052,0.0,0.0
11:25:39,8040,79.75,100,-1.5,-1.85
11:25:39,3060,48.0,189,0.1,0.21
11:25:39,3060,48.0,288,0.1,0.21
11:25:39,3060,48.0,147,0.1,0.21
11:25:39,3060,48.0,1367,0.1,0.21
11:25:39,3060,48.0,1000,0.1,0.21
11:25:40,8040,79.75,329,-1.5,-1.85
11:25:40,8040,79.75,574,-1.5,-1.85
11:25:40,8040,79.75,100,-1.5,-1.85
11:25:40,8040,79.75,1496,-1.5,-1.85
11:25:40,1211,18.85,500,0.3,1.62
11:25:40,2190,16.15,5077,0.1,0.62
11:25:41,1211,18.85,764,0.3,1.62
11:25:41,1211,18.85,114,0.3,1.62
11:25:41,2002,15.55,242,0.1,0.65
11:25:41,8080,27.3,1000,0.0,0.0
11:25:42,2010,96.5,25000,0.75,0.78
11:25:42,6001,34.2,1420,0.5,1.48
11:25:42,6001,34.2,580,0.5,1.48
11:25:42,2020,144.25,70,2.0,1.41
11:25:42,2020,144.25,430,2.0,1.41
11:25:43,2370,31.9,681,-0.7,-2.15
11:25:43,2370,31.9,500,-0.7,-2.15
11:25:43,2370,31.9,219,-0.7,-2.15
11:25:43,2290,40.0,500,0.4,1.01
11:25:43,2290,40.0,2500,0.4,1.01
11:25:43,4150,13.4,215,0.0,0.0
11:25:43,2290,40.0,7500,0.4,1.01
11:25:43,2290,40.0,2500,0.4,1.01
11:25:44,2150,31.1,100,0.0,0.0
11:25:45,1211,18.85,520,0.3,1.62
11:25:45,2001,15.9,3000,0.1,0.63
11:25:45,2330,22.5,3377,0.05,0.22
11:25:46,4250,19.95,2000,0.05,0.25
11:25:46,7010,45.8,268,0.1,0.22
11:25:46,7010,45.7,732,0.0,0.0
11:25:46,1211,18.8,590,0.25,1.35
11:25:46,8200,11.05,49,-0.05,-0.45
11:25:47,7030,9.8,995,0.0,0.0
11:25:47,8270,35.7,200,0.1,0.28
11:25:48,2060,29.2,41,0.3,1.04
11:25:48,2060,29.2,154,0.3,1.04
11:25:49,8280,31.5,31,0.3,0.96
11:25:49,8280,31.5,1969,0.3,0.96
11:25:49,3020,51.5,1964,0.0,0.0
11:25:50,1211,18.85,16,0.3,1.62
11:25:50,1211,18.85,1068,0.3,1.62
11:25:50,2010,96.5,741,0.75,0.78
11:25:50,7030,9.8,303,0.0,0.0
11:25:51,1213,31.6,9,-0.1,-0.32
11:25:51,2370,31.9,384,-0.7,-2.15
11:25:51,4270,15.85,61,0.0,0.0
11:25:51,4170,32.9,100,0.4,1.23
11:25:51,8270,35.7,1435,0.1,0.28
11:25:51,7030,9.8,290,0.0,0.0
11:25:51,1211,18.85,10916,0.3,1.62
11:25:52,4130,17.2,462,0.05,0.29
11:25:52,7010,45.7,318,0.0,0.0
11:25:52,2290,40.0,749,0.4,1.01
11:25:52,1211,18.85,11900,0.3,1.62
11:25:52,2340,45.8,1289,0.2,0.44
11:25:52,2340,45.8,411,0.2,0.44
11:25:53,1120,81.75,169,0.75,0.93
11:25:55,4300,13.9,10000,0.05,0.36
11:25:55,2290,40.0,1986,0.4,1.01
11:25:55,2290,40.0,15164,0.4,1.01
11:25:56,8130,107.75,1000,1.5,1.41
11:25:57,1320,32.9,23,0.1,0.3
11:25:57,2240,66.5,500,0.25,0.38
11:25:58,1150,12.9,14222,0.0,0.0
11:25:58,8070,25.0,67,0.05,0.2
11:25:58,8070,25.0,199,0.05,0.2
11:25:58,8070,25.0,950,0.05,0.2
11:25:58,8070,25.0,24,0.05,0.2
11:25:58,8040,79.75,204,-1.5,-1.85
11:25:58,8040,79.75,126,-1.5,-1.85
11:25:59,1211,18.85,164,0.3,1.62
11:26:00,2001,15.9,65,0.1,0.63
11:26:00,2070,33.3,30,0.0,0.0
11:26:01,4280,9.4,2585,-0.05,-0.53
11:26:01,4280,9.4,1915,-0.05,-0.53
11:26:02,4250,19.95,2146,0.05,0.25
11:26:02,1120,81.5,100,0.5,0.62
11:26:02,8130,107.75,166,1.5,1.41
11:26:02,8130,107.75,154,1.5,1.41
11:26:02,8130,107.75,80,1.5,1.41
11:26:03,4061,60.75,45,0.0,0.0
11:26:04,6001,34.3,398,0.6,1.78
11:26:04,6001,34.3,602,0.6,1.78
11:26:04,2170,17.15,400,0.05,0.29
11:26:05,2370,31.9,397,-0.7,-2.15
11:26:05,2370,31.9,103,-0.7,-2.15
11:26:05,2210,10.4,3000,0.05,0.48
11:26:05,8130,107.75,200,1.5,1.41
11:26:05,3030,75.25,600,0.75,1.01
11:26:06,2210,10.4,1805,0.05,0.48
11:26:06,4240,39.6,8879,-0.3,-0.75
11:26:06,4240,39.6,5000,-0.3,-0.75
11:26:06,4240,39.5,10000,-0.4,-1.0
11:26:06,4240,39.5,500,-0.4,-1.0
11:26:06,4240,39.4,20,-0.5,-1.25
11:26:06,4240,39.4,2000,-0.5,-1.25
11:26:06,4240,39.4,500,-0.5,-1.25
11:26:06,4240,39.3,1000,-0.6,-1.5
11:26:06,4240,39.3,698,-0.6,-1.5
11:26:06,4240,39.3,291,-0.6,-1.5
11:26:06,4240,39.3,500,-0.6,-1.5
11:26:06,4240,39.2,1000,-0.7,-1.75
11:26:06,4240,39.2,2570,-0.7,-1.75
11:26:06,1150,12.9,1866,0.0,0.0
11:26:07,8020,24.1,3144,0.05,0.21
11:26:07,8020,24.1,1000,0.05,0.21
11:26:07,8020,24.1,500,0.05,0.21
11:26:07,1211,18.8,75398,0.25,1.35
11:26:07,1211,18.8,25627,0.25,1.35
11:26:07,1211,18.8,1700,0.25,1.35
11:26:07,1211,18.8,2000,0.25,1.35
11:26:07,1211,18.8,2000,0.25,1.35
11:26:07,1211,18.8,3850,0.25,1.35
11:26:07,1211,18.8,595,0.25,1.35
11:26:07,1211,18.8,12000,0.25,1.35
11:26:07,1211,18.8,850,0.25,1.35
11:26:07,1211,18.8,5000,0.25,1.35
11:26:07,1211,18.8,1000,0.25,1.35
11:26:08,8050,48.4,327,-0.1,-0.21
11:26:08,8050,48.4,261,-0.1,-0.21
11:26:08,1150,12.9,6565,0.0,0.0
11:26:08,8230,56.5,225,0.0,0.0
11:26:08,8080,27.3,37,0.0,0.0
11:26:09,6020,10.0,800,-0.1,-0.99
11:26:09,6002,60.25,5,0.0,0.0
11:26:09,2280,181.75,164,0.5,0.28
11:26:09,1212,41.4,18,-0.1,-0.24
11:26:10,8130,107.75,220,1.5,1.41
11:26:10,8180,49.2,200,-0.3,-0.61
11:26:10,8180,49.2,342,-0.3,-0.61
11:26:10,8180,49.2,158,-0.3,-0.61
11:26:10,5110,12.55,260,0.0,0.0
11:26:11,1211,18.8,600,0.25,1.35
11:26:11,6001,34.2,420,0.5,1.48
11:26:11,6001,34.2,1204,0.5,1.48
11:26:11,6001,34.2,3000,0.5,1.48
11:26:11,6001,34.1,376,0.4,1.19
11:26:11,1140,20.5,100,0.15,0.74
11:26:11,2020,144.25,100,2.0,1.41
11:26:11,8070,25.0,73,0.05,0.2
11:26:11,4040,8.55,11300,0.1,1.18
11:26:12,4230,60.75,2,0.0,0.0
11:26:12,4220,9.95,25,0.05,0.51
11:26:12,2290,40.0,450,0.4,1.01
11:26:13,8040,80.0,490,-1.25,-1.54
11:26:13,4220,9.95,945,0.05,0.51
11:26:14,4200,36.9,1200,0.0,0.0
11:26:16,2290,40.0,600,0.4,1.01
11:26:16,4170,32.9,500,0.4,1.23
11:26:16,3060,48.1,300,0.2,0.42
11:26:17,2380,35.1,100,0.2,0.57
11:26:17,8260,23.15,5,0.05,0.22
11:26:17,8040,79.75,174,-1.5,-1.85
11:26:17,8040,79.75,200,-1.5,-1.85
11:26:17,8040,79.75,780,-1.5,-1.85
11:26:17,8040,79.75,71,-1.5,-1.85
11:26:17,2010,96.5,115,0.75,0.78
11:26:17,2002,15.55,10276,0.1,0.65
11:26:17,4200,36.9,18,0.0,0.0
11:26:18,2290,40.0,600,0.4,1.01
11:26:18,8280,31.6,300,0.4,1.28
11:26:18,2001,15.9,2000,0.1,0.63
11:26:19,8040,80.0,450,-1.25,-1.54
11:26:19,2370,31.8,3,-0.8,-2.45
11:26:20,1150,12.9,11442,0.0,0.0
11:26:21,1210,32.4,1000,0.2,0.62
11:26:21,8240,47.9,283,0.0,0.0
11:26:21,8240,47.9,493,0.0,0.0
11:26:21,8240,47.9,424,0.0,0.0
11:26:21,4040,8.55,21700,0.1,1.18
11:26:21,8260,23.15,26,0.05,0.22
11:26:21,2002,15.6,517,0.15,0.97
11:26:23,2200,33.8,500,0.2,0.6
11:26:23,4130,17.2,538,0.05,0.29
11:26:23,4130,17.2,462,0.05,0.29
11:26:24,4220,9.95,60,0.05,0.51
11:26:24,2290,40.0,400,0.4,1.01
11:26:24,3030,75.25,221,0.75,1.01
11:26:24,3030,75.25,100,0.75,1.01
11:26:24,3030,75.25,29,0.75,1.01
11:26:24,1213,31.7,6,0.0,0.0
11:26:25,4130,17.2,480,0.05,0.29
11:26:25,2001,15.9,21,0.1,0.63
11:26:25,2001,15.9,400,0.1,0.63
11:26:25,2001,15.9,1500,0.1,0.63
11:26:25,8040,79.75,84,-1.5,-1.85
11:26:25,8040,79.75,1916,-1.5,-1.85
11:26:27,8040,80.0,920,-1.25,-1.54
11:26:27,4040,8.55,7809,0.1,1.18
11:26:27,4040,8.55,62191,0.1,1.18
11:26:27,2190,16.1,1000,0.05,0.31
11:26:27,1211,18.8,100,0.25,1.35
11:26:28,4160,41.3,210,0.2,0.49
11:26:28,4160,41.3,222,0.2,0.49
11:26:28,4160,41.3,333,0.2,0.49
11:26:29,2320,41.5,2222,0.0,0.0
11:26:29,2320,41.5,111,0.0,0.0
11:26:29,2320,41.5,400,0.0,0.0
11:26:29,1211,18.8,2000,0.25,1.35
11:26:29,2040,121.25,130,-2.5,-2.02
11:26:29,2380,35.1,1205,0.2,0.57
11:26:29,2380,35.1,422,0.2,0.57
11:26:29,2380,35.1,293,0.2,0.57
11:26:29,2380,35.1,3680,0.2,0.57
11:26:29,2380,35.0,700,0.1,0.29
11:26:29,2290,40.0,200,0.4,1.01
11:26:30,4040,8.55,17947,0.1,1.18
11:26:30,4240,39.6,250,-0.3,-0.75
11:26:30,1150,12.9,957,0.0,0.0
11:26:30,1211,18.8,2000,0.25,1.35
11:26:30,8040,80.0,790,-1.25,-1.54
11:26:30,8040,80.0,10,-1.25,-1.54
11:26:31,6001,34.2,19,0.5,1.48
11:26:31,8040,80.0,111,-1.25,-1.54
11:26:31,4100,29.4,200,0.3,1.03
11:26:32,1150,12.9,1627,0.0,0.0
11:26:32,2290,39.9,240,0.3,0.76
11:26:33,1210,32.4,576,0.2,0.62
11:26:33,1210,32.4,1000,0.2,0.62
11:26:33,8260,23.15,2000,0.05,0.22
11:26:33,8040,80.0,154,-1.25,-1.54
11:26:33,8040,80.0,206,-1.25,-1.54
11:26:33,8270,35.7,1023,0.1,0.28
11:26:33,8270,35.7,33,0.1,0.28
11:26:33,8270,35.8,101,0.2,0.56
11:26:33,8270,35.8,1000,0.2,0.56
11:26:33,8270,35.8,421,0.2,0.56
11:26:33,8040,80.0,394,-1.25,-1.54
11:26:36,2001,15.9,10000,0.1,0.63
11:26:36,8190,38.4,4,0.1,0.26
11:26:37,4240,39.6,6,-0.3,-0.75
11:26:38,4030,20.2,3917,0.2,1.0
11:26:38,4030,20.2,83,0.2,1.0
11:26:38,1150,12.9,1535,0.0,0.0
11:26:38,4240,39.6,759,-0.3,-0.75
11:26:38,4240,39.6,4241,-0.3,-0.75
11:26:38,8130,107.75,132,1.5,1.41
11:26:38,8130,107.75,200,1.5,1.41
11:26:38,8130,107.75,68,1.5,1.41
11:26:38,1212,41.4,4,-0.1,-0.24
11:26:39,8260,23.15,32,0.05,0.22
11:26:39,4220,9.95,500,0.05,0.51
11:26:39,2002,15.55,5000,0.1,0.65
11:26:39,8220,27.6,281,-0.1,-0.36
11:26:40,2290,40.0,5000,0.4,1.01
11:26:40,2010,96.5,774,0.75,0.78
11:26:40,8180,49.2,75,-0.3,-0.61
11:26:40,8180,49.2,1125,-0.3,-0.61
11:26:41,1210,32.3,14,0.1,0.31
11:26:41,6001,34.2,981,0.5,1.48
11:26:41,6001,34.2,1000,0.5,1.48
11:26:41,6001,34.2,3000,0.5,1.48
11:26:41,6001,34.2,2000,0.5,1.48
11:26:41,6001,34.2,1000,0.5,1.48
11:26:42,4220,9.95,500,0.05,0.51
11:26:42,2380,35.0,168,0.1,0.29
11:26:43,4240,39.6,500,-0.3,-0.75
11:26:43,1211,18.75,150,0.2,1.08
11:26:43,8280,31.6,700,0.4,1.28
11:26:44,4030,20.2,217,0.2,1.0
11:26:44,4170,32.8,1,0.3,0.92
11:26:44,2380,35.1,200,0.2,0.57
11:26:44,2380,35.0,20,0.1,0.29
11:26:44,2290,39.9,130,0.3,0.76
11:26:45,1213,31.6,35,-0.1,-0.32
11:26:46,2300,52.75,18,-0.25,-0.47
11:26:47,8210,27.1,1100,0.2,0.74
11:26:47,8210,27.1,1900,0.2,0.74
11:26:47,7030,9.8,100,0.0,0.0
11:26:48,1211,18.8,3000,0.25,1.35
11:26:48,1212,41.4,28,-0.1,-0.24
11:26:48,4250,19.95,2000,0.05,0.25
11:26:48,6060,34.4,666,0.1,0.29
11:26:48,6060,34.4,96,0.1,0.29
11:26:48,6060,34.4,1400,0.1,0.29
11:26:48,6060,34.4,550,0.1,0.29
11:26:48,6060,34.4,1525,0.1,0.29
11:26:48,6060,34.4,763,0.1,0.29
11:26:48,7030,9.75,15,-0.05,-0.51
11:26:49,4040,8.55,5000,0.1,1.18
11:26:50,8170,22.85,7,0.05,0.22
11:26:50,2100,20.3,403,0.05,0.25
11:26:50,2100,20.3,849,0.05,0.25
11:26:50,1150,12.9,400,0.0,0.0
11:26:50,7030,9.8,3000,0.0,0.0
11:26:51,2290,40.0,178,0.4,1.01
11:26:51,2110,23.4,10000,0.0,0.0
11:26:52,2002,15.55,1180,0.1,0.65
11:26:52,2002,15.55,5000,0.1,0.65
11:26:52,2002,15.55,550,0.1,0.65
11:26:52,2002,15.55,6070,0.1,0.65
11:26:52,2002,15.55,270,0.1,0.65
11:26:52,2002,15.55,1000,0.1,0.65
11:26:52,2002,15.55,1863,0.1,0.65
11:26:52,2002,15.55,555,0.1,0.65
11:26:52,2002,15.55,2000,0.1,0.65
11:26:52,2002,15.55,3512,0.1,0.65
11:26:54,2002,15.6,1000,0.15,0.97
11:26:54,1210,32.3,10,0.1,0.31
11:26:55,7030,9.8,1000,0.0,0.0
11:26:56,2350,18.8,300,0.05,0.27
11:26:57,4061,60.75,35,0.0,0.0
11:26:57,2010,96.5,991,0.75,0.78
11:26:57,6090,14.9,426,-0.05,-0.33
11:26:58,2002,15.55,488,0.1,0.65
11:26:58,3030,75.25,631,0.75,1.01
11:26:58,2290,40.0,1300,0.4,1.01
11:26:58,2002,15.5,34,0.05,0.32
11:26:58,7040,17.95,750,0.05,0.28
11:26:58,8260,23.15,2312,0.05,0.22
11:26:58,1211,18.75,150,0.2,1.08
11:26:58,4290,42.4,236,0.1,0.24
11:26:58,4290,42.4,764,0.1,0.24
11:26:59,2002,15.5,137,0.05,0.32
11:26:59,1211,18.75,25,0.2,1.08
11:27:01,2310,23.85,1300,0.15,0.63
11:27:01,2310,23.85,1700,0.15,0.63
11:27:01,8020,24.1,246,0.05,0.21
11:27:01,8040,80.25,100,-1.0,-1.23
11:27:02,8280,31.5,31,0.3,0.96
11:27:02,8280,31.5,2469,0.3,0.96
11:27:02,8100,54.25,90,-0.25,-0.46
11:27:03,1090,61.5,450,-0.75,-1.2
11:27:04,1090,61.25,368,-1.0,-1.61
11:27:04,1090,61.25,5000,-1.0,-1.61
11:27:04,1090,61.25,5000,-1.0,-1.61
11:27:04,1090,61.25,1000,-1.0,-1.61
11:27:04,1090,61.25,672,-1.0,-1.61
11:27:04,1090,61.25,210,-1.0,-1.61
11:27:04,1090,61.25,2000,-1.0,-1.61
11:27:04,1090,61.25,100,-1.0,-1.61
11:27:04,1090,61.25,450,-1.0,-1.61
11:27:04,1090,61.25,200,-1.0,-1.61
11:27:04,8040,80.25,100,-1.0,-1.23
11:27:05,8190,38.4,32,0.1,0.26
11:27:05,8040,80.25,800,-1.0,-1.23
11:27:05,2002,15.5,207,0.05,0.32
11:27:06,2370,31.9,50,-0.7,-2.15
11:27:06,2280,181.75,336,0.5,0.28
11:27:06,2280,181.75,200,0.5,0.28
11:27:06,2280,181.75,524,0.5,0.28
11:27:06,8280,31.5,42,0.3,0.96
11:27:06,1310,23.8,150,0.05,0.21
11:27:06,1310,23.8,50,0.05,0.21
11:27:06,1310,23.8,50,0.05,0.21
11:27:07,8010,77.25,20,0.25,0.32
11:27:07,8010,77.25,500,0.25,0.32
11:27:08,8220,27.6,560,-0.1,-0.36
11:27:08,5110,12.55,686,0.0,0.0
11:27:08,6001,34.2,1000,0.5,1.48
11:27:09,2030,48.4,50,0.0,0.0
11:27:10,6001,34.2,500,0.5,1.48
11:27:10,6020,10.0,990,-0.1,-0.99
11:27:10,1150,12.95,80,0.05,0.39
11:27:10,1213,31.6,26,-0.1,-0.32
11:27:11,2001,15.85,65,0.05,0.32
11:27:11,2310,23.85,1300,0.15,0.63
11:27:11,2310,23.85,17057,0.15,0.63
11:27:11,2310,23.85,3350,0.15,0.63
11:27:11,2310,23.85,1408,0.15,0.63
11:27:11,2310,23.85,690,0.15,0.63
11:27:11,2310,23.85,420,0.15,0.63
11:27:11,2310,23.85,1000,0.15,0.63
11:27:11,4130,17.15,490,0.0,0.0
11:27:11,2050,35.2,271,-0.1,-0.28
11:27:11,2050,35.2,75,-0.1,-0.28
11:27:11,1310,23.8,2870,0.05,0.21
11:27:11,1310,23.8,500,0.05,0.21
11:27:11,1310,23.8,331,0.05,0.21
11:27:11,1310,23.8,1299,0.05,0.21
11:27:12,1320,32.9,1135,0.1,0.3
11:27:12,1320,32.9,500,0.1,0.3
11:27:12,1320,32.9,200,0.1,0.3
11:27:12,1320,32.9,165,0.1,0.3
11:27:12,4240,39.6,1000,-0.3,-0.75
11:27:12,1140,20.5,300,0.15,0.74
11:27:12,1140,20.45,600,0.1,0.49
11:27:13,4150,13.45,2000,0.05,0.37
11:27:13,1040,33.4,155,-0.3,-0.89
11:27:13,2020,144.25,471,2.0,1.41
11:27:13,2020,144.25,20,2.0,1.41
11:27:13,2020,144.25,30,2.0,1.41
11:27:13,2020,144.25,200,2.0,1.41
11:27:13,2020,144.25,500,2.0,1.41
11:27:13,2020,144.5,50,2.25,1.58
11:27:13,2020,144.5,500,2.25,1.58
11:27:13,2020,144.5,500,2.25,1.58
11:27:13,2020,144.5,20,2.25,1.58
11:27:13,2020,144.5,30,2.25,1.58
11:27:13,2020,144.5,400,2.25,1.58
11:27:13,2020,144.5,228,2.25,1.58
11:27:13,2020,144.5,300,2.25,1.58
11:27:13,2020,144.5,730,2.25,1.58
11:27:13,2020,144.5,1000,2.25,1.58
11:27:13,2020,144.5,21,2.25,1.58
11:27:13,2010,96.5,11000,0.75,0.78
11:27:14,8030,27.9,1240,0.2,0.72
11:27:14,8030,27.9,2000,0.2,0.72
11:27:14,8030,27.9,1000,0.2,0.72
11:27:14,8030,27.9,590,0.2,0.72
11:27:14,8230,56.5,120,0.0,0.0
11:27:14,2320,41.6,4840,0.1,0.24
11:27:16,7030,9.8,297,0.0,0.0
11:27:16,4250,19.9,5947,0.0,0.0
11:27:16,4250,19.9,2000,0.0,0.0
11:27:16,2290,40.0,5000,0.4,1.01
11:27:17,4280,9.35,900,-0.1,-1.06
11:27:17,4040,8.55,200,0.1,1.18
11:27:19,8210,27.1,80,0.2,0.74
11:27:20,8210,27.2,1670,0.3,1.12
11:27:20,8210,27.2,1000,0.3,1.12
11:27:20,8210,27.2,370,0.3,1.12
11:27:20,8210,27.2,960,0.3,1.12
11:27:20,8080,27.3,56,0.0,0.0
11:27:20,8080,27.3,1000,0.0,0.0
11:27:20,8080,27.3,100,0.0,0.0
11:27:20,8080,27.3,500,0.0,0.0
11:27:20,8080,27.3,1119,0.0,0.0
11:27:20,2350,18.8,17564,0.05,0.27
11:27:20,2350,18.8,500,0.05,0.27
11:27:20,2350,18.8,2000,0.05,0.27
11:27:20,2350,18.8,2279,0.05,0.27
11:27:20,2350,18.8,532,0.05,0.27
11:27:20,2350,18.8,1000,0.05,0.27
11:27:20,2350,18.8,10000,0.05,0.27
11:27:20,2350,18.8,20000,0.05,0.27
11:27:20,2350,18.8,21000,0.05,0.27
11:27:20,2350,18.8,2400,0.05,0.27
11:27:20,2350,18.8,1000,0.05,0.27
11:27:20,2350,18.8,2000,0.05,0.27
11:27:20,2350,18.8,242,0.05,0.27
11:27:20,2350,18.8,2000,0.05,0.27
11:27:20,2350,18.8,20000,0.05,0.27
11:27:20,2350,18.8,16990,0.05,0.27
11:27:20,2350,18.8,56026,0.05,0.27
11:27:20,2350,18.8,35000,0.05,0.27
11:27:20,2350,18.8,14523,0.05,0.27
11:27:20,2350,18.8,10010,0.05,0.27
11:27:20,2350,18.8,200,0.05,0.27
11:27:20,2350,18.8,50000,0.05,0.27
11:27:20,2350,18.8,604,0.05,0.27
11:27:20,2350,18.8,5000,0.05,0.27
11:27:20,2350,18.8,1000,0.05,0.27
11:27:20,2350,18.8,5000,0.05,0.27
11:27:20,2350,18.8,3130,0.05,0.27
11:27:21,2370,31.8,89,-0.8,-2.45
11:27:21,2370,31.8,38,-0.8,-2.45
11:27:21,1212,41.4,28,-0.1,-0.24
11:27:21,6010,30.7,500,0.2,0.66
11:27:21,4220,9.95,128,0.05,0.51
11:27:21,4240,39.6,259,-0.3,-0.75
11:27:21,4240,39.6,741,-0.3,-0.75
11:27:22,2002,15.55,3200,0.1,0.65
11:27:22,2010,96.5,279,0.75,0.78
11:27:22,2010,96.5,50,0.75,0.78
11:27:22,2010,96.5,171,0.75,0.78
11:27:22,8260,23.15,777,0.05,0.22
11:27:22,2300,53.0,270,0.0,0.0
11:27:22,2300,53.0,30,0.0,0.0
11:27:22,4300,13.9,1800,0.05,0.36
11:27:23,2320,41.6,2727,0.1,0.24
11:27:23,1090,61.25,514,-1.0,-1.61
11:27:25,8040,80.5,200,-0.75,-0.92
11:27:25,2010,96.5,29,0.75,0.78
11:27:25,2010,96.5,571,0.75,0.78
11:27:25,1310,23.8,56,0.05,0.21
11:27:25,4040,8.55,645,0.1,1.18
11:27:25,1150,12.95,1161,0.05,0.39
11:27:26,8020,24.05,82,0.0,0.0
11:27:26,6001,34.2,400,0.5,1.48
11:27:26,1150,12.9,12281,0.0,0.0
11:27:26,1150,12.9,11549,0.0,0.0
11:27:26,2010,96.5,1000,0.75,0.78
11:27:27,1211,18.8,2500,0.25,1.35
11:27:27,2010,96.5,1529,0.75,0.78
11:27:27,2010,96.5,198,0.75,0.78
11:27:27,2010,96.5,500,0.75,0.78
11:27:28,8220,27.6,1406,-0.1,-0.36
11:27:28,8220,27.6,149,-0.1,-0.36
11:27:29,2260,21.95,1955,0.1,0.46
11:27:29,2260,21.95,1845,0.1,0.46
11:27:29,2250,21.75,181,0.0,0.0
11:27:29,2250,21.75,1000,0.0,0.0
11:27:29,2250,21.75,119,0.0,0.0
11:27:29,4250,19.9,40,0.0,0.0
11:27:30,8210,27.2,2640,0.3,1.12
11:27:30,8210,27.2,1100,0.3,1.12
11:27:30,8210,27.2,260,0.3,1.12
11:27:30,4280,9.35,51,-0.1,-1.06
11:27:31,2350,18.8,45000,0.05,0.27
11:27:31,2350,18.8,30000,0.05,0.27
11:27:31,2350,18.8,20000,0.05,0.27
11:27:31,2350,18.8,5000,0.05,0.27
11:27:32,4250,19.95,436,0.05,0.25
11:27:32,6001,34.2,119,0.5,1.48
11:27:32,6001,34.2,181,0.5,1.48
11:27:33,2320,41.6,14,0.1,0.24
11:27:33,8230,56.5,500,0.0,0.0
11:27:33,2340,45.7,136,0.1,0.22
11:27:33,2340,45.7,1000,0.1,0.22
11:27:33,2340,45.7,1500,0.1,0.22
11:27:33,2340,45.7,340,0.1,0.22
11:27:33,2340,45.7,1555,0.1,0.22
11:27:33,2340,45.7,4944,0.1,0.22
11:27:33,2340,45.7,10000,0.1,0.22
11:27:33,2340,45.7,9354,0.1,0.22
11:27:33,2340,45.7,1000,0.1,0.22
11:27:33,2340,45.7,171,0.1,0.22
11:27:33,2020,144.0,300,1.75,1.23
11:27:33,1120,81.5,911,0.5,0.62
11:27:34,4170,32.8,64,0.3,0.92
11:27:34,4170,32.8,313,0.3,0.92
11:27:34,4170,32.8,623,0.3,0.92
11:27:34,1150,12.9,22203,0.0,0.0
11:27:34,4110,20.5,790,0.0,0.0
11:27:34,1320,32.9,35,0.1,0.3
11:27:34,7030,9.8,701,0.0,0.0
11:27:35,2340,45.8,589,0.2,0.44
11:27:35,2340,45.8,6741,0.2,0.44
11:27:35,2340,45.8,400,0.2,0.44
11:27:35,2340,45.8,200,0.2,0.44
11:27:35,2340,45.8,2070,0.2,0.44
11:27:35,8260,23.15,26,0.05,0.22
11:27:35,8130,107.75,43,1.5,1.41
11:27:35,8130,107.75,119,1.5,1.41
11:27:35,8130,107.75,370,1.5,1.41
11:27:35,2360,48.3,10,-0.3,-0.62
11:27:36,6001,34.1,625,0.4,1.19
11:27:36,6001,34.1,350,0.4,1.19
11:27:36,6001,34.1,1675,0.4,1.19
11:27:36,6001,34.1,748,0.4,1.19
11:27:37,4240,39.6,259,-0.3,-0.75
11:27:37,4240,39.6,300,-0.3,-0.75
11:27:37,4240,39.6,139,-0.3,-0.75
11:27:37,1150,12.9,143,0.0,0.0
11:27:37,2002,15.5,34,0.05,0.32
11:27:37,2150,31.2,141,0.1,0.32
11:27:38,2320,41.6,2680,0.1,0.24
11:27:38,2290,40.0,1000,0.4,1.01
11:27:38,6060,34.4,31,0.1,0.29
11:27:38,7020,48.1,70,0.2,0.42
11:27:38,8110,47.9,6,-0.1,-0.21
11:27:38,2130,8.95,30,-0.05,-0.56
11:27:39,3030,75.25,1000,0.75,1.01
11:27:39,1150,12.9,145,0.0,0.0
11:27:39,4250,19.95,1000,0.05,0.25
11:27:39,2330,22.5,284,0.05,0.22
11:27:39,2330,22.5,22,0.05,0.22
11:27:39,2330,22.5,4546,0.05,0.22
11:27:40,2010,96.25,509,0.5,0.52
11:27:41,1320,32.9,4800,0.1,0.3
11:27:41,1320,32.9,70,0.1,0.3
11:27:41,1320,32.9,130,0.1,0.3
11:27:41,1212,41.4,18,-0.1,-0.24
11:27:41,4100,29.4,200,0.3,1.03
11:27:42,4220,9.95,25,0.05,0.51
11:27:42,2180,35.5,150,0.1,0.28
11:27:43,2140,11.55,570,0.0,0.0
11:27:43,8140,77.5,500,-0.5,-0.64
11:27:43,8140,77.5,203,-0.5,-0.64
11:27:44,8130,107.75,500,1.5,1.41
11:27:44,1150,12.9,101000,0.0,0.0
11:27:44,8280,31.5,7,0.3,0.96
11:27:45,1150,12.9,795,0.0,0.0
11:27:45,1320,32.9,2870,0.1,0.3
11:27:45,1320,32.9,1795,0.1,0.3
11:27:46,3030,75.0,2978,0.5,0.67
11:27:46,3030,75.0,24,0.5,0.67
11:27:46,3030,75.0,150,0.5,0.67
11:27:46,3030,75.0,1848,0.5,0.67
11:27:46,4220,9.95,2022,0.05,0.51
11:27:47,6050,53.25,152,-0.25,-0.47
11:27:47,6050,53.25,200,-0.25,-0.47
11:27:47,6050,53.25,238,-0.25,-0.47
11:27:47,1320,32.9,335,0.1,0.3
11:27:48,8220,27.6,151,-0.1,-0.36
11:27:48,8220,27.6,49,-0.1,-0.36
11:27:48,4240,39.6,1861,-0.3,-0.75
11:27:48,4240,39.6,139,-0.3,-0.75
11:27:48,2060,29.3,3003,0.4,1.38
11:27:48,2060,29.3,200,0.4,1.38
11:27:48,2060,29.3,1384,0.4,1.38
11:27:48,2060,29.3,5000,0.4,1.38
11:27:48,2060,29.3,3000,0.4,1.38
11:27:48,2060,29.3,5000,0.4,1.38
11:27:48,2060,29.3,80,0.4,1.38
11:27:48,2060,29.3,500,0.4,1.38
11:27:48,2060,29.3,4800,0.4,1.38
11:27:48,2060,29.3,7032,0.4,1.38
11:27:48,1211,18.8,5000,0.25,1.35
11:27:49,1150,12.9,15555,0.0,0.0
11:27:49,1120,81.5,3000,0.5,0.62
11:27:49,2350,18.8,22024,0.05,0.27
11:27:50,2001,15.85,86,0.05,0.32
11:27:51,6002,60.25,39,0.0,0.0
11:27:51,8200,11.05,117,-0.05,-0.45
11:27:51,4190,147.0,18,0.0,0.0
11:27:51,2130,9.0,144,0.0,0.0
11:27:51,2130,9.0,22,0.0,0.0
11:27:51,2130,9.0,500,0.0,0.0
11:27:51,2130,9.0,1334,0.0,0.0
11:27:51,1150,12.95,6000,0.05,0.39
11:27:51,2250,21.75,166,0.0,0.0
11:27:51,6001,34.1,1,0.4,1.19
11:27:52,8190,38.4,4,0.1,0.26
11:27:52,2002,15.55,1000,0.1,0.65
11:27:52,1150,12.95,581,0.05,0.39
11:27:52,1150,12.95,578,0.05,0.39
11:27:53,8040,80.5,800,-0.75,-0.92
11:27:53,8040,80.5,150,-0.75,-0.92
11:27:53,8040,80.5,560,-0.75,-0.92
11:27:53,8040,80.5,149,-0.75,-0.92
11:27:53,8040,80.5,41,-0.75,-0.92
11:27:53,1211,18.8,600,0.25,1.35
11:27:53,8040,80.75,5,-0.5,-0.62
11:27:54,8280,31.5,482,0.3,0.96
11:27:54,8280,31.5,227,0.3,0.96
11:27:54,8280,31.5,700,0.3,0.96
11:27:54,8280,31.5,400,0.3,0.96
11:27:54,1213,31.6,18,-0.1,-0.32
11:27:54,4240,39.6,49,-0.3,-0.75
11:27:54,2370,31.8,3,-0.8,-2.45
11:27:55,1010,29.9,42,0.1,0.34
11:27:55,8100,54.5,655,0.0,0.0
11:27:55,8100,54.5,500,0.0,0.0
11:27:55,8100,54.5,355,0.0,0.0
11:27:55,8100,54.5,335,0.0,0.0
11:27:55,8100,54.5,100,0.0,0.0
11:27:56,3040,77.25,750,0.75,0.98
11:27:56,3040,77.25,150,0.75,0.98
11:27:56,3040,77.25,350,0.75,0.98
11:27:56,3040,77.25,200,0.75,0.98
11:27:56,3040,77.25,285,0.75,0.98
11:27:56,3040,77.25,70,0.75,0.98
11:27:56,4040,8.55,8478,0.1,1.18
11:27:56,4040,8.55,2222,0.1,1.18
11:27:56,4040,8.55,2911,0.1,1.18
11:27:56,4040,8.55,3500,0.1,1.18
11:27:56,4040,8.55,34600,0.1,1.18
11:27:56,4040,8.55,1000,0.1,1.18
11:27:56,4040,8.55,1029,0.1,1.18
11:27:56,4040,8.55,40000,0.1,1.18
11:27:56,4040,8.55,1500,0.1,1.18
11:27:56,4040,8.55,4760,0.1,1.18
11:27:56,2001,15.85,10,0.05,0.32
11:27:56,8270,35.6,1480,0.0,0.0
11:27:56,4160,41.3,667,0.2,0.49
11:27:56,4160,41.3,300,0.2,0.49
11:27:56,7030,9.8,500,0.0,0.0
11:27:57,4280,9.35,1200,-0.1,-1.06
11:27:57,8220,27.6,351,-0.1,-0.36
11:27:58,4030,20.2,2783,0.2,1.0
11:27:58,4030,20.2,3000,0.2,1.0
11:27:58,4030,20.2,2490,0.2,1.0
11:27:58,4030,20.2,1727,0.2,1.0
11:27:58,8040,80.5,149,-0.75,-0.92
11:27:58,8040,80.5,29,-0.75,-0.92
11:27:58,1150,12.9,286,0.0,0.0
11:27:58,1120,81.5,500,0.5,0.62
11:27:58,8130,107.75,20,1.5,1.41
11:27:59,4040,8.55,240,0.1,1.18
11:27:59,4040,8.55,7800,0.1,1.18
11:27:59,4240,39.6,22,-0.3,-0.75
11:28:00,2290,40.0,108,0.4,1.01
11:28:00,2290,40.0,150,0.4,1.01
11:28:00,2290,40.0,742,0.4,1.01
11:28:00,3030,75.25,120,0.75,1.01
11:28:00,4030,20.2,773,0.2,1.0
11:28:00,4001,57.5,12,-0.25,-0.43
11:28:00,2120,13.85,1273,0.0,0.0
11:28:00,2120,13.85,5000,0.0,0.0
11:28:00,2120,13.85,10000,0.0,0.0
11:28:00,2120,13.85,1000,0.0,0.0
11:28:00,2120,13.85,2000,0.0,0.0
11:28:00,2120,13.85,727,0.0,0.0
11:28:01,4001,57.75,880,0.0,0.0
11:28:01,1211,18.8,5000,0.25,1.35
11:28:02,2170,17.15,432,0.05,0.29
11:28:02,2170,17.15,9568,0.05,0.29
11:28:02,1120,81.5,500,0.5,0.62
11:28:02,8280,31.5,191,0.3,0.96
11:28:02,2310,23.85,7,0.15,0.63
11:28:02,6001,34.2,200,0.5,1.48
11:28:03,2380,35.1,100,0.2,0.57
11:28:05,8130,107.75,60,1.5,1.41
11:28:05,4130,17.2,58,0.05,0.29
11:28:05,4030,20.2,1927,0.2,1.0
11:28:06,8150,50.25,6,-0.5,-0.99
11:28:07,1211,18.8,3000,0.25,1.35
11:28:07,2002,15.55,312,0.1,0.65
11:28:07,2002,15.55,688,0.1,0.65
11:28:07,4230,61.0,182,0.25,0.41
11:28:07,4230,61.0,100,0.25,0.41
11:28:07,4230,61.0,400,0.25,0.41
11:28:07,4230,61.0,900,0.25,0.41
11:28:07,4230,61.0,200,0.25,0.41
11:28:07,4230,61.0,2,0.25,0.41
11:28:07,4230,61.0,83,0.25,0.41
11:28:07,4230,61.0,200,0.25,0.41
11:28:07,4230,61.0,150,0.25,0.41
11:28:07,4230,61.0,5,0.25,0.41
11:28:07,8040,80.5,172,-0.75,-0.92
11:28:07,6001,34.1,251,0.4,1.19
11:28:07,6001,34.1,200,0.4,1.19
11:28:07,6001,34.1,429,0.4,1.19
11:28:08,2330,22.5,1000,0.05,0.22
11:28:09,1210,32.4,750,0.2,0.62
11:28:09,2290,40.0,108,0.4,1.01
11:28:09,2290,40.0,1000,0.4,1.01
11:28:09,2290,40.0,1892,0.4,1.01
11:28:09,2340,45.7,829,0.1,0.22
11:28:09,2340,45.7,400,0.1,0.22
11:28:09,8250,27.6,9,0.1,0.36
11:28:09,4030,20.2,500,0.2,1.0
11:28:09,8270,35.7,236,0.1,0.28
11:28:10,4250,19.95,1396,0.05,0.25
11:28:10,1150,12.95,2757,0.05,0.39
11:28:10,1150,12.95,10010,0.05,0.39
11:28:10,1150,12.95,777,0.05,0.39
11:28:10,1150,12.95,13628,0.05,0.39
11:28:10,4100,29.4,700,0.3,1.03
11:28:10,4100,29.4,30,0.3,1.03
11:28:10,8090,24.95,660,-0.05,-0.2
11:28:10,4160,41.3,33,0.2,0.49
11:28:10,4240,39.6,790,-0.3,-0.75
11:28:10,4240,39.6,1000,-0.3,-0.75
11:28:10,4240,39.6,1543,-0.3,-0.75
11:28:11,1150,12.95,2868,0.05,0.39
11:28:11,1150,12.95,880,0.05,0.39
11:28:11,1090,61.5,15,-0.75,-1.2
11:28:12,4001,57.5,500,-0.25,-0.43
11:28:12,1150,12.95,3715,0.05,0.39
11:28:12,4001,57.5,1,-0.25,-0.43
11:28:12,1150,12.95,4609,0.05,0.39
11:28:13,2060,29.3,1000,0.4,1.38
11:28:13,4030,20.2,1397,0.2,1.0
11:28:13,7030,9.75,69,-0.05,-0.51
11:28:13,1150,12.95,861,0.05,0.39
11:28:13,1150,12.95,597,0.05,0.39
11:28:14,7030,9.8,70,0.0,0.0
11:28:14,8160,24.75,500,-0.05,-0.2
11:28:14,4240,39.6,457,-0.3,-0.75
11:28:14,4240,39.6,243,-0.3,-0.75
11:28:14,1150,12.95,641,0.05,0.39
11:28:14,1150,12.95,13052,0.05,0.39
11:28:14,4300,13.9,120,0.05,0.36
11:28:14,2002,15.5,34,0.05,0.32
11:28:14,1210,32.4,100,0.2,0.62
11:28:15,4240,39.6,2757,-0.3,-0.75
11:28:15,2370,31.9,500,-0.7,-2.15
11:28:15,1150,12.95,11703,0.05,0.39
11:28:16,1211,18.8,500,0.25,1.35
11:28:16,1213,31.6,12,-0.1,-0.32
11:28:16,1211,18.8,478,0.25,1.35
11:28:16,8010,77.25,500,0.25,0.32
11:28:16,8010,77.25,320,0.25,0.32
11:28:16,1150,12.95,7852,0.05,0.39
11:28:17,4100,29.4,1010,0.3,1.03
11:28:17,1120,81.75,1866,0.75,0.93
11:28:17,8270,35.7,4,0.1,0.28
11:28:17,1211,18.8,1000,0.25,1.35
11:28:18,1150,12.95,2405,0.05,0.39
11:28:18,8040,80.75,600,-0.5,-0.62
11:28:18,2290,40.0,1380,0.4,1.01
11:28:18,1150,12.9,611,0.0,0.0
11:28:18,8040,80.5,255,-0.75,-0.92
11:28:19,4250,19.95,80,0.05,0.25
11:28:19,4250,19.95,2000,0.05,0.25
11:28:19,4250,19.95,40,0.05,0.25
11:28:19,4250,19.95,2500,0.05,0.25
11:28:19,4250,19.95,1230,0.05,0.25
11:28:19,4250,19.95,2500,0.05,0.25
11:28:19,4250,19.95,2600,0.05,0.25
11:28:19,4250,19.95,3000,0.05,0.25
11:28:19,4250,19.95,1000,0.05,0.25
11:28:19,4250,19.95,2000,0.05,0.25
11:28:19,4250,19.95,2500,0.05,0.25
11:28:19,1150,12.95,5032,0.05,0.39
11:28:19,1150,12.95,4131,0.05,0.39
11:28:21,2370,31.9,20,-0.7,-2.15
11:28:21,6001,34.1,1,0.4,1.19
11:28:21,2010,96.5,113,0.75,0.78
11:28:23,1150,12.95,28104,0.05,0.39
11:28:23,1150,12.95,8037,0.05,0.39
11:28:23,2060,29.3,2028,0.4,1.38
11:28:23,2060,29.3,272,0.4,1.38
11:28:23,2060,29.3,243,0.4,1.38
11:28:23,2060,29.3,3000,0.4,1.38
11:28:23,8040,80.75,200,-0.5,-0.62
11:28:23,1211,18.8,5000,0.25,1.35
11:28:24,2010,96.5,571,0.75,0.78
11:28:24,1150,12.95,3268,0.05,0.39
11:28:24,8180,49.2,235,-0.3,-0.61
11:28:24,2001,15.85,100,0.05,0.32
11:28:25,8280,31.5,309,0.3,0.96
11:28:25,8280,31.5,210,0.3,0.96
11:28:25,1150,12.95,10394,0.05,0.39
11:28:25,1210,32.3,12,0.1,0.31
11:28:25,2260,22.0,5000,0.15,0.69
11:28:25,1150,12.95,4785,0.05,0.39
11:28:25,1150,12.95,26000,0.05,0.39
11:28:25,1150,12.95,131,0.05,0.39
11:28:25,6001,34.2,119,0.5,1.48
11:28:25,6001,34.2,1,0.5,1.48
11:28:25,6001,34.2,480,0.5,1.48
11:28:26,4240,39.6,10000,-0.3,-0.75
11:28:26,7010,45.8,750,0.1,0.22
11:28:27,1090,61.25,314,-1.0,-1.61
11:28:27,1090,61.25,100,-1.0,-1.61
11:28:27,1090,61.25,2000,-1.0,-1.61
11:28:27,1090,61.25,5000,-1.0,-1.61
11:28:27,1090,61.25,86,-1.0,-1.61
11:28:27,1150,12.95,3230,0.05,0.39
11:28:27,4080,15.75,4554,0.1,0.64
11:28:27,4080,15.75,2002,0.1,0.64
11:28:27,4080,15.75,5444,0.1,0.64
11:28:27,1150,12.95,10779,0.05,0.39
11:28:27,8040,80.5,73,-0.75,-0.92
11:28:27,8040,80.5,287,-0.75,-0.92
11:28:28,1310,23.8,1645,0.05,0.21
11:28:28,8210,27.2,38,0.3,1.12
11:28:28,1150,12.95,4570,0.05,0.39
11:28:28,4220,9.95,102,0.05,0.51
11:28:29,1150,12.9,250,0.0,0.0
11:28:29,4001,57.5,1,-0.25,-0.43
11:28:29,8270,35.8,1224,0.2,0.56
11:28:29,2010,96.5,2300,0.75,0.78
11:28:29,1150,12.95,8129,0.05,0.39
11:28:29,2140,11.55,3695,0.0,0.0
11:28:29,2140,11.55,1000,0.0,0.0
11:28:29,2140,11.55,1500,0.0,0.0
11:28:29,2140,11.55,500,0.0,0.0
11:28:29,2140,11.55,500,0.0,0.0
11:28:29,2140,11.55,245,0.0,0.0
11:28:29,2140,11.55,10000,0.0,0.0
11:28:29,2140,11.55,1770,0.0,0.0
11:28:29,2140,11.55,1260,0.0,0.0
11:28:31,2340,45.7,2500,0.1,0.22
11:28:32,4240,39.6,4043,-0.3,-0.75
11:28:32,4240,39.6,321,-0.3,-0.75
11:28:32,2020,144.25,100,2.0,1.41
11:28:33,2290,40.0,500,0.4,1.01
11:28:33,8130,108.0,295,1.75,1.65
11:28:33,8130,108.0,350,1.75,1.65
11:28:33,8130,108.0,100,1.75,1.65
11:28:33,8130,108.0,400,1.75,1.65
11:28:33,8130,108.0,1000,1.75,1.65
11:28:33,8130,108.0,5,1.75,1.65
11:28:33,8130,108.0,150,1.75,1.65
11:28:33,8130,108.0,193,1.75,1.65
11:28:33,2060,29.3,400,0.4,1.38
11:28:34,4240,39.6,248,-0.3,-0.75
11:28:34,8010,77.25,1180,0.25,0.32
11:28:34,8220,27.6,1649,-0.1,-0.36
11:28:34,8220,27.6,500,-0.1,-0.36
11:28:35,2290,40.0,1000,0.4,1.01
11:28:35,1211,18.75,20,0.2,1.08
11:28:35,8040,80.5,80,-0.75,-0.92
11:28:35,4250,19.95,1950,0.05,0.25
11:28:35,4250,19.9,196,0.0,0.0
11:28:36,4030,20.2,6176,0.2,1.0
11:28:36,4030,20.2,520,0.2,1.0
11:28:36,4030,20.2,2000,0.2,1.0
11:28:36,4130,17.2,400,0.05,0.29
11:28:36,4170,32.8,367,0.3,0.92
11:28:36,4170,32.8,154,0.3,0.92
11:28:38,1150,12.95,2783,0.05,0.39
11:28:38,1211,18.8,1000,0.25,1.35
11:28:38,2002,15.5,207,0.05,0.32
11:28:38,2210,10.45,200,0.1,0.97
11:28:39,2170,17.15,432,0.05,0.29
11:28:39,7040,17.95,260,0.05,0.28
11:28:40,1150,12.9,841,0.0,0.0
11:28:40,7010,45.8,2090,0.1,0.22
11:28:41,2360,48.4,200,-0.2,-0.41
11:28:41,4030,20.2,1304,0.2,1.0
11:28:42,1150,12.95,1404,0.05,0.39
11:28:43,4230,60.75,2,0.0,0.0
11:28:43,2001,15.85,10,0.05,0.32
11:28:43,4090,17.2,3557,0.1,0.58
11:28:43,4040,8.55,256,0.1,1.18
11:28:43,8040,80.5,413,-0.75,-0.92
11:28:44,4040,8.55,6148,0.1,1.18
11:28:44,4040,8.55,1500,0.1,1.18
11:28:44,1150,12.95,8013,0.05,0.39
11:28:45,7020,48.2,273,0.3,0.63
11:28:45,1211,18.8,100,0.25,1.35
11:28:45,8020,24.05,3000,0.0,0.0
11:28:45,8130,108.0,50,1.75,1.65
11:28:46,4080,15.75,4556,0.1,0.64
11:28:46,4080,15.75,12984,0.1,0.64
11:28:46,1211,18.8,1000,0.25,1.35
11:28:46,4200,36.9,12,0.0,0.0
11:28:47,2380,35.0,200,0.1,0.29
11:28:47,8230,56.5,155,0.0,0.0
11:28:47,8230,56.5,300,0.0,0.0
11:28:48,8040,80.5,230,-0.75,-0.92
11:28:48,8040,80.5,111,-0.75,-0.92
11:28:48,8040,80.5,100,-0.75,-0.92
11:28:48,2040,121.25,177,-2.5,-2.02
11:28:48,2040,121.25,265,-2.5,-2.02
11:28:48,4240,39.6,250,-0.3,-0.75
11:28:48,4061,60.75,210,0.0,0.0
11:28:48,1150,12.95,10009,0.05,0.39
11:28:49,2330,22.5,4454,0.05,0.22
11:28:49,2330,22.5,1000,0.05,0.22
11:28:49,2330,22.5,2000,0.05,0.22
11:28:50,2330,22.5,22,0.05,0.22
11:28:50,2250,21.8,3253,0.05,0.23
11:28:50,2250,21.8,500,0.05,0.23
11:28:50,2250,21.8,20000,0.05,0.23
11:28:50,2250,21.8,680,0.05,0.23
11:28:50,2250,21.8,5567,0.05,0.23
11:28:50,4240,39.6,138,-0.3,-0.75
11:28:50,4240,39.6,189,-0.3,-0.75
11:28:50,4030,20.2,918,0.2,1.0
11:28:50,4030,20.2,2000,0.2,1.0
11:28:51,8220,27.6,500,-0.1,-0.36
11:28:51,1211,18.8,17975,0.25,1.35
11:28:51,1211,18.8,700,0.25,1.35
11:28:51,1211,18.8,3785,0.25,1.35
11:28:51,1211,18.8,2540,0.25,1.35
11:28:51,4040,8.55,8852,0.1,1.18
11:28:51,4040,8.55,2000,0.1,1.18
11:28:52,2060,29.4,1000,0.5,1.73
11:28:52,2060,29.4,3003,0.5,1.73
11:28:52,2060,29.4,860,0.5,1.73
11:28:52,2060,29.4,637,0.5,1.73
11:28:52,1211,18.8,200,0.25,1.35
11:28:52,2010,96.5,1461,0.75,0.78
11:28:52,8210,27.1,45,0.2,0.74
11:28:52,7030,9.75,83,-0.05,-0.51
11:28:53,8270,35.8,1255,0.2,0.56
11:28:53,8270,35.8,47,0.2,0.56
11:28:53,8270,35.8,1000,0.2,0.56
11:28:53,8270,35.8,378,0.2,0.56
11:28:53,4040,8.55,70,0.1,1.18
11:28:53,2050,35.3,100,0.0,0.0
11:28:53,2340,45.7,271,0.1,0.22
11:28:53,2002,15.5,1940,0.05,0.32
11:28:53,8270,35.7,4,0.1,0.28
11:28:53,1150,12.95,1905,0.05,0.39
11:28:53,2380,35.0,126,0.1,0.29
11:28:54,1150,12.9,3715,0.0,0.0
11:28:54,1150,12.9,572,0.0,0.0
11:28:55,4030,20.2,82,0.2,1.0
11:28:55,7010,45.8,475,0.1,0.22
11:28:56,2140,11.55,240,0.0,0.0
11:28:56,2140,11.55,190,0.0,0.0
11:28:56,8180,49.2,1300,-0.3,-0.61
11:28:56,6002,60.25,30,0.0,0.0
11:28:59,4220,9.95,1000,0.05,0.51
11:28:59,1211,18.8,5000,0.25,1.35
11:28:59,1150,12.95,11549,0.05,0.39
11:28:59,4100,29.4,1754,0.3,1.03
11:28:59,1090,61.25,115,-1.0,-1.61
11:28:59,1090,61.25,500,-1.0,-1.61
11:28:59,1090,61.25,500,-1.0,-1.61
11:28:59,1090,61.25,3535,-1.0,-1.61
11:29:00,1211,18.8,500,0.25,1.35
11:29:01,2330,22.5,44,0.05,0.22
11:29:01,2060,29.3,14057,0.4,1.38
11:29:01,2060,29.3,943,0.4,1.38
11:29:02,2380,35.0,50,0.1,0.29
11:29:03,2070,33.4,23,0.1,0.3
11:29:03,2070,33.4,127,0.1,0.3
11:29:04,4070,23.95,100,0.05,0.21
11:29:04,7030,9.8,6000,0.0,0.0
11:29:05,8040,80.5,200,-0.75,-0.92
11:29:05,1310,23.8,55,0.05,0.21
11:29:05,4090,17.2,3545,0.1,0.58
11:29:05,8280,31.5,1000,0.3,0.96
11:29:05,8130,108.0,430,1.75,1.65
11:29:05,8130,108.0,70,1.75,1.65
11:29:05,2380,35.0,50,0.1,0.29
11:29:05,2330,22.5,1033,0.05,0.22
11:29:05,2330,22.5,500,0.05,0.22
11:29:06,4300,13.9,10000,0.05,0.36
11:29:06,8190,38.5,180,0.2,0.52
11:29:06,8190,38.5,155,0.2,0.52
11:29:06,8190,38.5,165,0.2,0.52
11:29:06,1090,61.25,1220,-1.0,-1.61
11:29:06,3010,42.3,70,-0.2,-0.47
11:29:06,3010,42.3,1000,-0.2,-0.47
11:29:06,3010,42.3,1330,-0.2,-0.47
11:29:06,1211,18.75,150,0.2,1.08
11:29:07,2190,16.1,1113,0.05,0.31
11:29:08,4110,20.5,324,0.0,0.0
11:29:08,4110,20.5,300,0.0,0.0
11:29:08,4110,20.5,1000,0.0,0.0
11:29:08,4110,20.5,1861,0.0,0.0
11:29:09,8040,80.5,500,-0.75,-0.92
11:29:09,1211,18.8,1500,0.25,1.35
11:29:09,6020,10.0,1586,-0.1,-0.99
11:29:09,6020,10.0,414,-0.1,-0.99
11:29:10,2330,22.5,777,0.05,0.22
11:29:11,4230,61.0,8,0.25,0.41
11:29:11,8280,31.5,1000,0.3,0.96
11:29:11,1210,32.4,574,0.2,0.62
11:29:12,8130,108.0,268,1.75,1.65
11:29:12,8130,108.0,100,1.75,1.65
11:29:13,1213,31.6,9,-0.1,-0.32
11:29:13,7010,45.8,7435,0.1,0.22
11:29:13,7010,45.8,266,0.1,0.22
11:29:13,2010,96.5,108,0.75,0.78
11:29:13,6090,14.9,500,-0.05,-0.33
11:29:13,7030,9.75,769,-0.05,-0.51
11:29:13,7030,9.75,231,-0.05,-0.51
11:29:14,5110,12.6,894,0.05,0.4
11:29:14,5110,12.6,1079,0.05,0.4
11:29:14,8240,47.8,4,-0.1,-0.21
11:29:15,4150,13.45,426,0.05,0.37
11:29:15,4150,13.45,2000,0.05,0.37
11:29:15,4150,13.45,12000,0.05,0.37
11:29:15,4150,13.45,3000,0.05,0.37
11:29:15,4150,13.45,3001,0.05,0.37
11:29:15,4150,13.45,2560,0.05,0.37
11:29:15,4150,13.45,2700,0.05,0.37
11:29:15,6020,10.05,2000,-0.05,-0.5
11:29:15,1150,12.95,6958,0.05,0.39
11:29:15,2290,40.0,1000,0.4,1.01
11:29:15,7030,9.75,100,-0.05,-0.51
11:29:16,8080,27.2,688,-0.1,-0.37
11:29:16,8080,27.2,600,-0.1,-0.37
11:29:16,8080,27.2,294,-0.1,-0.37
11:29:16,8080,27.2,700,-0.1,-0.37
11:29:16,8080,27.2,2000,-0.1,-0.37
11:29:16,8080,27.2,7400,-0.1,-0.37
11:29:16,8080,27.2,137,-0.1,-0.37
11:29:16,8080,27.2,688,-0.1,-0.37
11:29:17,1090,61.5,300,-0.75,-1.2
11:29:17,8240,47.8,313,-0.1,-0.21
11:29:17,8240,47.8,337,-0.1,-0.21
11:29:17,5110,12.6,143,0.05,0.4
11:29:17,5110,12.6,2000,0.05,0.4
11:29:17,5110,12.6,2206,0.05,0.4
11:29:17,6020,10.05,1500,-0.05,-0.5
11:29:17,2190,16.15,1111,0.1,0.62
11:29:18,2350,18.75,220,0.0,0.0
11:29:18,8260,23.15,37,0.05,0.22
11:29:19,8260,23.15,63,0.05,0.22
11:29:19,4140,33.1,200,0.2,0.61
11:29:19,1211,18.75,309,0.2,1.08
11:29:19,1210,32.3,1,0.1,0.31
11:29:20,2250,21.8,300,0.05,0.23
11:29:20,8040,80.5,59,-0.75,-0.92
11:29:21,8270,35.7,4,0.1,0.28
11:29:21,1120,81.5,3691,0.5,0.62
11:29:21,1120,81.5,309,0.5,0.62
11:29:21,2170,17.15,1200,0.05,0.29
11:29:21,2350,18.8,130000,0.05,0.27
11:29:21,4230,61.0,292,0.25,0.41
11:29:21,4230,60.75,168,0.0,0.0
11:29:22,4100,29.4,500,0.3,1.03
11:29:22,7010,45.8,1649,0.1,0.22
11:29:22,7010,45.8,500,0.1,0.22
11:29:22,7010,45.7,2796,0.0,0.0
11:29:23,8150,50.25,300,-0.5,-0.99
11:29:23,4030,20.2,9918,0.2,1.0
11:29:23,2060,29.3,57,0.4,1.38
11:29:23,2060,29.3,1001,0.4,1.38
11:29:23,2060,29.3,500,0.4,1.38
11:29:24,2140,11.55,6090,0.0,0.0
11:29:24,1211,18.75,250,0.2,1.08
11:29:24,8270,35.7,4,0.1,0.28
11:29:24,7030,9.75,300,-0.05,-0.51
11:29:25,4240,39.6,500,-0.3,-0.75
11:29:25,1150,12.95,3114,0.05,0.39
11:29:25,2010,96.5,5,0.75,0.78
11:29:25,2250,21.8,133,0.05,0.23
11:29:25,2250,21.8,867,0.05,0.23
11:29:26,1310,23.8,16,0.05,0.21
11:29:26,6001,34.1,23,0.4,1.19
11:29:27,6001,34.1,1,0.4,1.19
11:29:27,1211,18.8,7923,0.25,1.35
11:29:27,1211,18.8,77,0.25,1.35
11:29:27,1211,18.8,1000,0.25,1.35
11:29:28,1150,12.95,1527,0.05,0.39
11:29:29,4140,33.0,500,0.1,0.3
11:29:30,6001,34.1,1000,0.4,1.19
11:29:30,1120,81.5,691,0.5,0.62
11:29:30,1120,81.5,1000,0.5,0.62
11:29:30,1120,81.5,250,0.5,0.62
11:29:30,1120,81.5,100,0.5,0.62
11:29:30,1120,81.5,100,0.5,0.62
11:29:30,1120,81.5,1214,0.5,0.62
11:29:30,1120,81.5,1000,0.5,0.62
11:29:30,1120,81.5,2466,0.5,0.62
11:29:30,1120,81.5,340,0.5,0.62
11:29:30,1120,81.5,100,0.5,0.62
11:29:30,1120,81.5,120,0.5,0.62
11:29:30,1120,81.5,160,0.5,0.62
11:29:30,1120,81.5,700,0.5,0.62
11:29:30,1120,81.5,60,0.5,0.62
11:29:30,1120,81.5,140,0.5,0.62
11:29:32,1150,12.95,10779,0.05,0.39
11:29:32,8040,80.5,66,-0.75,-0.92
11:29:32,8040,80.5,40,-0.75,-0.92
11:29:32,8190,38.5,34,0.2,0.52
11:29:32,8190,38.5,5,0.2,0.52
11:29:32,2060,29.3,442,0.4,1.38
11:29:33,5110,12.6,2094,0.05,0.4
11:29:33,5110,12.6,2524,0.05,0.4
11:29:33,4230,61.25,200,0.5,0.82
11:29:33,4230,61.25,500,0.5,0.82
11:29:33,4230,61.25,200,0.5,0.82
11:29:33,2330,22.45,22,0.0,0.0
11:29:34,1150,12.9,15400,0.0,0.0
11:29:34,4100,29.4,2500,0.3,1.03
11:29:35,4210,26.3,158,-0.2,-0.75
11:29:36,2210,10.4,195,0.05,0.48
11:29:36,2210,10.4,5395,0.05,0.48
11:29:36,2070,33.4,873,0.1,0.3
11:29:37,2330,22.5,6099,0.05,0.22
11:29:37,2330,22.5,71,0.05,0.22
11:29:37,4170,32.9,1100,0.4,1.23
11:29:37,6050,53.25,150,-0.25,-0.47
11:29:37,1150,12.95,2074,0.05,0.39
11:29:38,4230,61.25,10,0.5,0.82
11:29:38,1150,12.9,12582,0.0,0.0
11:29:38,2370,31.9,50,-0.7,-2.15
11:29:39,2250,21.75,360,0.0,0.0
11:29:40,2050,35.3,183,0.0,0.0
11:29:40,2050,35.3,117,0.0,0.0
11:29:40,1090,61.25,55,-1.0,-1.61
11:29:40,2290,40.0,425,0.4,1.01
11:29:41,1211,18.8,2000,0.25,1.35
11:29:41,8140,77.5,50,-0.5,-0.64
11:29:41,8040,80.5,288,-0.75,-0.92
11:29:42,8280,31.5,481,0.3,0.96
11:29:42,8180,49.2,10,-0.3,-0.61
11:29:42,8180,49.2,250,-0.3,-0.61
11:29:42,4030,20.2,82,0.2,1.0
11:29:42,4030,20.2,5000,0.2,1.0
11:29:42,4030,20.25,918,0.25,1.25
11:29:43,2010,96.5,1595,0.75,0.78
11:29:43,1150,12.95,872,0.05,0.39
11:29:43,2001,15.85,43,0.05,0.32
11:29:44,8060,24.8,400,0.15,0.61
11:29:44,8060,24.8,350,0.15,0.61
11:29:44,8060,24.8,390,0.15,0.61
11:29:44,8060,24.8,360,0.15,0.61
11:29:44,4240,39.6,9311,-0.3,-0.75
11:29:44,4240,39.6,5000,-0.3,-0.75
11:29:44,4240,39.6,792,-0.3,-0.75
11:29:44,4280,9.4,5000,-0.05,-0.53
11:29:45,8080,27.2,1000,-0.1,-0.37
11:29:46,6001,34.1,546,0.4,1.19
11:29:46,6001,34.1,454,0.4,1.19
11:29:46,8070,25.1,182,0.15,0.6
11:29:46,8070,25.1,318,0.15,0.6
11:29:46,2370,31.8,12,-0.8,-2.45
11:29:46,2380,35.0,160,0.1,0.29
11:29:46,2350,18.8,2800,0.05,0.27
11:29:46,4300,13.9,1000,0.05,0.36
11:29:46,1213,31.6,6,-0.1,-0.32
11:29:47,4170,32.9,1000,0.4,1.23
11:29:48,1213,31.6,12,-0.1,-0.32
11:29:48,8130,108.0,66,1.75,1.65
11:29:49,8180,49.2,60,-0.3,-0.61
11:29:49,8280,31.6,496,0.4,1.28
11:29:49,2050,35.3,23,0.0,0.0
11:29:49,2010,96.5,100,0.75,0.78
11:29:49,8260,23.15,5,0.05,0.22
11:29:49,8120,25.9,3656,-0.1,-0.38
11:29:49,8120,25.9,1000,-0.1,-0.38
11:29:49,8120,25.9,144,-0.1,-0.38
11:29:50,2100,20.3,1000,0.05,0.25
11:29:51,8260,23.15,53,0.05,0.22
11:29:51,4040,8.55,7000,0.1,1.18
11:29:51,2350,18.8,683,0.05,0.27
11:29:51,4070,23.9,229,0.0,0.0
11:29:51,1213,31.6,45,-0.1,-0.32
11:29:51,8210,27.1,410,0.2,0.74
11:29:52,2350,18.8,1050,0.05,0.27
11:29:52,8270,35.7,18,0.1,0.28
11:29:52,1211,18.8,1200,0.25,1.35
11:29:52,8220,27.6,100,-0.1,-0.36
11:29:53,2300,53.0,414,0.0,0.0
11:29:53,2300,53.0,536,0.0,0.0
11:29:53,1211,18.8,1000,0.25,1.35
11:29:54,4220,9.95,25,0.05,0.51
11:29:54,1211,18.75,387,0.2,1.08
11:29:54,2290,40.0,500,0.4,1.01
11:29:54,1213,31.6,15,-0.1,-0.32
11:29:54,8190,38.5,946,0.2,0.52
11:29:55,2001,15.85,112,0.05,0.32
11:29:55,2001,15.85,2760,0.05,0.32
11:29:55,2001,15.85,2000,0.05,0.32
11:29:55,2001,15.85,500,0.05,0.32
11:29:55,2001,15.85,1628,0.05,0.32
11:29:55,2140,11.55,720,0.0,0.0
11:29:55,2140,11.55,480,0.0,0.0
11:29:55,4100,29.4,573,0.3,1.03
11:29:56,4250,19.95,1000,0.05,0.25
11:29:56,4250,19.95,1000,0.05,0.25
11:29:56,4250,19.95,95,0.05,0.25
11:29:56,4250,19.95,2905,0.05,0.25
11:29:56,8270,35.7,28,0.1,0.28
11:29:57,2290,40.0,3000,0.4,1.01
11:29:57,4040,8.55,1000,0.1,1.18
11:29:58,1120,81.5,559,0.5,0.62
11:29:58,4030,20.2,555,0.2,1.0
11:29:58,4030,20.15,445,0.15,0.75
11:29:58,1150,12.9,20000,0.0,0.0
11:29:59,8260,23.15,5,0.05,0.22
11:29:59,4110,20.5,2000,0.0,0.0
11:29:59,4240,39.6,228,-0.3,-0.75
11:29:59,2370,31.8,97,-0.8,-2.45
11:29:59,2370,31.8,350,-0.8,-2.45
11:29:59,2370,31.8,378,-0.8,-2.45
11:30:00,2002,15.55,4312,0.1,0.65
11:30:00,2002,15.55,1537,0.1,0.65
11:30:00,2002,15.55,1000,0.1,0.65
11:30:00,2002,15.55,850,0.1,0.65
11:30:00,2350,18.8,873,0.05,0.27
11:30:00,1150,12.9,286,0.0,0.0
11:30:00,4061,60.75,97,0.0,0.0
11:30:00,4061,60.75,500,0.0,0.0
11:30:00,4061,60.75,1200,0.0,0.0
11:30:00,4061,60.75,953,0.0,0.0
11:30:01,2040,121.25,100,-2.5,-2.02
11:30:01,2060,29.4,1000,0.5,1.73
11:30:01,8190,38.5,1854,0.2,0.52
11:30:02,5110,12.55,2000,0.0,0.0
11:30:03,8270,35.7,250,0.1,0.28
11:30:04,6001,34.1,1558,0.4,1.19
11:30:05,8200,11.05,3610,-0.05,-0.45
11:30:05,8200,11.05,1390,-0.05,-0.45
11:30:05,4061,61.0,305,0.25,0.41
11:30:05,4061,61.0,200,0.25,0.41
11:30:05,4061,61.0,40,0.25,0.41
11:30:06,4040,8.55,70,0.1,1.18
11:30:07,2010,96.5,3100,0.75,0.78
11:30:07,1211,18.75,350,0.2,1.08
11:30:08,1320,32.9,181,0.1,0.3
11:30:08,2150,31.2,350,0.1,0.32
11:30:08,2290,40.0,303,0.4,1.01
11:30:08,2290,40.0,697,0.4,1.01
11:30:08,8040,80.5,100,-0.75,-0.92
11:30:08,4030,20.2,1491,0.2,1.0
11:30:09,1010,29.9,8510,0.1,0.34
11:30:09,1010,29.9,8000,0.1,0.34
11:30:09,1010,29.9,5000,0.1,0.34
11:30:09,1010,29.9,7500,0.1,0.34
11:30:09,1010,29.9,3000,0.1,0.34
11:30:09,1010,30.0,2401,0.2,0.67
11:30:09,1010,30.0,5000,0.2,0.67
11:30:09,1010,30.0,1000,0.2,0.67
11:30:09,1010,30.0,1000,0.2,0.67
11:30:09,1010,30.0,1000,0.2,0.67
11:30:09,1010,30.0,115,0.2,0.67
11:30:09,1010,30.0,100,0.2,0.67
11:30:09,1010,30.0,10,0.2,0.67
11:30:09,1010,30.0,300,0.2,0.67
11:30:09,1010,30.0,500,0.2,0.67
11:30:09,1010,30.0,310,0.2,0.67
11:30:09,1010,30.0,1000,0.2,0.67
11:30:09,1010,30.0,3113,0.2,0.67
11:30:09,1010,30.0,200,0.2,0.67
11:30:09,1010,30.0,21800,0.2,0.67
11:30:09,1010,30.0,151,0.2,0.67
11:30:09,1010,30.0,20000,0.2,0.67
11:30:09,1010,30.0,10000,0.2,0.67
11:30:09,1010,30.0,1000,0.2,0.67
11:30:09,1010,30.0,200,0.2,0.67
11:30:09,1010,30.0,80724,0.2,0.67
11:30:09,1010,30.0,500,0.2,0.67
11:30:09,1010,30.0,17000,0.2,0.67
11:30:09,1010,30.0,200,0.2,0.67
11:30:09,1010,30.0,200,0.2,0.67
11:30:09,1010,30.0,1000,0.2,0.67
11:30:09,1010,30.0,504,0.2,0.67
11:30:09,1010,30.0,1264,0.2,0.67
11:30:09,1010,30.0,5000,0.2,0.67
11:30:09,1010,30.0,700,0.2,0.67
11:30:09,1010,30.0,200,0.2,0.67
11:30:09,1010,30.0,100,0.2,0.67
11:30:09,1010,30.0,7228,0.2,0.67
11:30:09,1010,30.0,45000,0.2,0.67
11:30:09,1010,30.0,450,0.2,0.67
11:30:09,1010,30.0,1000,0.2,0.67
11:30:09,1010,30.0,3170,0.2,0.67
11:30:09,1010,30.0,1000,0.2,0.67
11:30:09,1010,30.0,1000,0.2,0.67
11:30:09,1010,30.0,5000,0.2,0.67
11:30:09,2290,39.9,85,0.3,0.76
11:30:09,1020,19.05,1000,0.1,0.53
11:30:09,2001,15.85,65,0.05,0.32
11:30:10,8180,49.2,3555,-0.3,-0.61
11:30:10,8180,49.2,445,-0.3,-0.61
11:30:10,8280,31.6,124,0.4,1.28
11:30:10,8280,31.6,600,0.4,1.28
11:30:10,8280,31.6,256,0.4,1.28
11:30:10,1212,41.4,33,-0.1,-0.24
11:30:10,1211,18.8,800,0.25,1.35
11:30:12,1210,32.4,415,0.2,0.62
11:30:12,8130,108.0,180,1.75,1.65
11:30:12,4020,26.0,4895,0.0,0.0
11:30:12,4020,26.0,267,0.0,0.0
11:30:12,4020,26.1,3000,0.1,0.38
11:30:12,4020,26.1,1000,0.1,0.38
11:30:12,4020,26.1,5000,0.1,0.38
11:30:12,4020,26.1,545,0.1,0.38
11:30:13,4290,42.4,56,0.1,0.24
11:30:13,4290,42.4,12,0.1,0.24
11:30:13,4290,42.4,12,0.1,0.24
11:30:13,4290,42.4,450,0.1,0.24
11:30:13,8180,49.2,55,-0.3,-0.61
11:30:13,8160,24.75,700,-0.05,-0.2
11:30:13,2100,20.3,551,0.05,0.25
11:30:13,2100,20.3,2000,0.05,0.25
11:30:13,2100,20.3,649,0.05,0.25
11:30:13,4130,17.2,32,0.05,0.29
11:30:13,4130,17.2,568,0.05,0.29
11:30:14,2090,42.1,1000,0.1,0.24
11:30:14,2040,121.25,135,-2.5,-2.02
11:30:14,1211,18.75,350,0.2,1.08
11:30:14,4250,19.95,199,0.05,0.25
11:30:14,1211,18.8,1000,0.25,1.35
11:30:14,8130,108.0,142,1.75,1.65
11:30:14,4300,13.9,500,0.05,0.36
11:30:16,1150,12.9,6000,0.0,0.0
11:30:16,8190,38.5,946,0.2,0.52
11:30:16,8190,38.5,45,0.2,0.52
11:30:16,8190,38.5,219,0.2,0.52
11:30:16,1211,18.8,1000,0.25,1.35
11:30:16,2190,16.15,806,0.1,0.62
11:30:16,2190,16.15,1194,0.1,0.62
11:30:17,1120,81.5,3000,0.5,0.62
11:30:18,8230,56.5,45,0.0,0.0
11:30:18,8230,56.5,6,0.0,0.0
11:30:18,8230,56.5,150,0.0,0.0
11:30:18,8280,31.5,19,0.3,0.96
11:30:18,8280,31.5,480,0.3,0.96
11:30:18,8280,31.5,189,0.3,0.96
11:30:18,1120,81.75,561,0.75,0.93
11:30:18,1120,81.75,3061,0.75,0.93
11:30:19,1120,81.5,1866,0.5,0.62
11:30:19,8130,108.0,10,1.75,1.65
11:30:20,2010,96.5,500,0.75,0.78
11:30:20,2010,96.5,210,0.75,0.78
11:30:21,1211,18.8,13,0.25,1.35
11:30:21,8130,108.0,2,1.75,1.65
11:30:21,8130,108.0,98,1.75,1.65
11:30:21,2130,9.0,2200,0.0,0.0
11:30:21,8220,27.6,1000,-0.1,-0.36
11:30:21,4100,29.4,1000,0.3,1.03
11:30:22,1213,31.6,6,-0.1,-0.32
11:30:22,1080,46.5,170,-0.2,-0.43
11:30:23,1310,23.85,70,0.1,0.42
11:30:23,1310,23.85,250,0.1,0.42
11:30:23,1310,23.85,250,0.1,0.42
11:30:23,1310,23.85,430,0.1,0.42
11:30:24,8180,49.2,200,-0.3,-0.61
11:30:24,8140,77.5,950,-0.5,-0.64
11:30:24,8140,77.5,34,-0.5,-0.64
11:30:24,2370,31.9,500,-0.7,-2.15
11:30:24,8190,38.5,1781,0.2,0.52
11:30:24,4110,20.5,139,0.0,0.0
11:30:24,4110,20.5,280,0.0,0.0
11:30:24,4110,20.5,1481,0.0,0.0
11:30:25,2380,35.1,841,0.2,0.57
11:30:25,2290,40.0,1303,0.4,1.01
11:30:25,2290,40.0,5000,0.4,1.01
11:30:25,2290,40.0,3000,0.4,1.01
11:30:25,2290,40.0,697,0.4,1.01
11:30:25,4200,37.0,729,0.1,0.27
11:30:25,4200,37.0,1271,0.1,0.27
11:30:26,8220,27.6,500,-0.1,-0.36
11:30:26,4020,26.1,1648,0.1,0.38
11:30:26,4020,25.9,2221,-0.1,-0.38
11:30:26,2350,18.75,400,0.0,0.0
11:30:27,2380,35.1,699,0.2,0.57
11:30:27,2380,35.1,401,0.2,0.57
11:30:27,8190,38.5,730,0.2,0.52
11:30:28,8140,77.5,666,-0.5,-0.64
11:30:28,8140,77.5,200,-0.5,-0.64
11:30:28,1211,18.8,513,0.25,1.35
11:30:28,8130,108.0,52,1.75,1.65
11:30:28,4280,9.35,72,-0.1,-1.06
11:30:29,3010,42.4,46,-0.1,-0.24
11:30:29,3010,42.4,454,-0.1,-0.24
11:30:29,2340,45.8,30,0.2,0.44
11:30:29,2330,22.45,13,0.0,0.0
11:30:29,4300,13.9,5000,0.05,0.36
11:30:30,8270,35.8,110,0.2,0.56
11:30:30,8190,38.5,74,0.2,0.52
11:30:32,4300,13.9,10000,0.05,0.36
11:30:33,1211,18.75,10000,0.2,1.08
11:30:33,2350,18.8,1152,0.05,0.27
11:30:33,4150,13.45,2000,0.05,0.37
11:30:33,8280,31.5,92,0.3,0.96
11:30:33,8280,31.5,1000,0.3,0.96
11:30:34,7040,17.95,22,0.05,0.28
11:30:35,8130,108.0,373,1.75,1.65
11:30:35,4100,29.4,160,0.3,1.03
11:30:35,7030,9.75,200,-0.05,-0.51
11:30:36,2002,15.55,2301,0.1,0.65
11:30:36,4300,13.95,1000,0.1,0.72
11:30:37,2260,21.95,3000,0.1,0.46
11:30:37,2290,39.9,25,0.3,0.76
11:30:37,2001,15.85,8079,0.05,0.32
11:30:38,1211,18.75,77,0.2,1.08
11:30:38,4080,15.7,457,0.05,0.32
11:30:38,4080,15.7,19,0.05,0.32
11:30:38,4080,15.7,24,0.05,0.32
11:30:38,2090,42.1,1000,0.1,0.24
11:30:39,2050,35.3,178,0.0,0.0
11:30:39,2310,23.9,753,0.2,0.84
11:30:39,2310,23.9,3210,0.2,0.84
11:30:39,2310,23.9,1037,0.2,0.84
11:30:39,8280,31.5,951,0.3,0.96
11:30:39,2120,13.85,1000,0.0,0.0
11:30:39,2250,21.75,1500,0.0,0.0
11:30:39,2310,23.85,100,0.15,0.63
11:30:40,8240,47.8,163,-0.1,-0.21
11:30:40,8240,47.8,201,-0.1,-0.21
11:30:40,8240,47.8,2000,-0.1,-0.21
11:30:40,8240,47.8,336,-0.1,-0.21
11:30:41,1010,30.1,5000,0.3,1.01
11:30:41,8190,38.5,150,0.2,0.52
11:30:43,4170,32.9,1669,0.4,1.23
11:30:43,4170,32.9,331,0.4,1.23
11:30:43,8120,25.9,496,-0.1,-0.38
11:30:43,8120,25.9,725,-0.1,-0.38
11:30:43,2060,29.4,7363,0.5,1.73
11:30:43,2060,29.4,4200,0.5,1.73
11:30:43,2060,29.4,500,0.5,1.73
11:30:43,2060,29.4,1000,0.5,1.73
11:30:43,2060,29.4,20000,0.5,1.73
11:30:43,2060,29.4,157,0.5,1.73
11:30:43,2060,29.4,5000,0.5,1.73
11:30:43,1212,41.4,9,-0.1,-0.24
11:30:43,7010,45.8,3000,0.1,0.22
11:30:45,8170,22.85,30,0.05,0.22
11:30:45,8060,24.8,40,0.15,0.61
11:30:45,8060,24.8,400,0.15,0.61
11:30:45,4150,13.45,2000,0.05,0.37
11:30:45,8170,22.9,228,0.1,0.44
11:30:45,8170,22.9,543,0.1,0.44
11:30:45,8170,22.9,50,0.1,0.44
11:30:45,1211,18.75,50,0.2,1.08
11:30:46,1010,30.1,500,0.3,1.01
11:30:46,1010,30.1,1764,0.3,1.01
11:30:46,1010,30.1,1000,0.3,1.01
11:30:46,1010,30.1,99,0.3,1.01
11:30:46,1010,30.1,1637,0.3,1.01
11:30:47,2350,18.8,425,0.05,0.27
11:30:48,8020,24.1,350,0.05,0.21
11:30:48,4240,39.6,2000,-0.3,-0.75
11:30:48,4240,39.6,114,-0.3,-0.75
11:30:50,7010,45.8,7000,0.1,0.22
11:30:50,2350,18.8,20000,0.05,0.27
11:30:52,2310,23.85,44,0.15,0.63
11:30:52,1212,41.5,18,0.0,0.0
11:30:52,1212,41.5,3,0.0,0.0
11:30:52,1212,41.5,23,0.0,0.0
11:30:52,1212,41.5,266,0.0,0.0
11:30:52,8250,27.6,749,0.1,0.36
11:30:53,1320,32.9,30,0.1,0.3
11:30:53,7030,9.75,280,-0.05,-0.51
11:30:53,7030,9.75,961,-0.05,-0.51
11:30:53,8240,47.8,119,-0.1,-0.21
11:30:53,8240,47.8,81,-0.1,-0.21
11:30:53,2300,52.75,111,-0.25,-0.47
11:30:54,7030,9.8,1500,0.0,0.0
11:30:54,2380,35.0,135,0.1,0.29
11:30:54,1211,18.8,500,0.25,1.35
11:30:55,1150,12.95,1160,0.05,0.39
11:30:55,6002,60.5,600,0.25,0.41
11:30:55,6002,60.5,27,0.25,0.41
11:30:55,6002,60.5,873,0.25,0.41
11:30:55,8180,49.1,6091,-0.4,-0.81
11:30:56,8170,22.9,178,0.1,0.44
11:30:56,2140,11.55,1220,0.0,0.0
11:30:56,2140,11.55,105,0.0,0.0
11:30:56,2140,11.55,675,0.0,0.0
11:30:56,8260,23.15,26,0.05,0.22
11:30:57,2330,22.5,6171,0.05,0.22
11:30:57,8030,27.9,3341,0.2,0.72
11:30:57,8030,27.9,1659,0.2,0.72
11:30:58,8280,31.5,49,0.3,0.96
11:31:00,1060,47.9,440,0.0,0.0
11:31:00,1060,47.9,120,0.0,0.0
11:31:01,1310,23.8,2500,0.05,0.21
11:31:01,4030,20.2,509,0.2,1.0
11:31:01,2350,18.8,50000,0.05,0.27
11:31:01,8200,11.05,16,-0.05,-0.45
11:31:02,2290,39.9,2608,0.3,0.76
11:31:02,2290,39.9,30000,0.3,0.76
11:31:02,2290,39.9,8750,0.3,0.76
11:31:02,2290,39.9,1300,0.3,0.76
11:31:02,2290,39.9,682,0.3,0.76
11:31:02,2290,39.9,200,0.3,0.76
11:31:02,2290,39.9,750,0.3,0.76
11:31:02,2290,39.9,1000,0.3,0.76
11:31:02,2290,39.9,999,0.3,0.76
11:31:02,2290,39.9,600,0.3,0.76
11:31:02,2290,39.9,20400,0.3,0.76
11:31:02,2290,39.9,2000,0.3,0.76
11:31:02,2290,39.9,300,0.3,0.76
11:31:02,2290,39.9,750,0.3,0.76
11:31:02,2290,39.9,818,0.3,0.76
11:31:02,2290,39.9,3000,0.3,0.76
11:31:02,2290,39.9,6400,0.3,0.76
11:31:02,8010,77.0,50,0.0,0.0
11:31:02,1010,30.1,1363,0.3,1.01
11:31:02,1010,30.1,1637,0.3,1.01
11:31:02,1211,18.75,117,0.2,1.08
11:31:02,1211,18.75,233,0.2,1.08
11:31:03,2310,23.85,1000,0.15,0.63
11:31:04,1010,30.0,100,0.2,0.67
11:31:04,8130,108.0,50,1.75,1.65
11:31:04,8150,50.25,12,-0.5,-0.99
11:31:05,4290,42.4,1872,0.1,0.24
11:31:05,4290,42.4,400,0.1,0.24
11:31:05,4290,42.4,2728,0.1,0.24
11:31:05,1010,30.1,363,0.3,1.01
11:31:05,6010,30.7,1658,0.2,0.66
11:31:05,6010,30.7,555,0.2,0.66
11:31:06,1150,12.9,322,0.0,0.0
11:31:06,2110,23.4,1500,0.0,0.0
11:31:08,8060,24.8,400,0.15,0.61
11:31:08,8060,24.8,260,0.15,0.61
11:31:08,1211,18.75,150,0.2,1.08
11:31:08,8090,24.9,120,-0.1,-0.4
11:31:09,2290,39.9,1900,0.3,0.76
11:31:09,4040,8.55,1200,0.1,1.18
11:31:09,2100,20.3,1666,0.05,0.25
11:31:09,8120,25.9,413,-0.1,-0.38
11:31:10,4150,13.5,1449,0.1,0.75
11:31:10,4150,13.5,551,0.1,0.75
11:31:11,2310,23.85,26,0.15,0.63
11:31:12,2030,48.5,500,0.1,0.21
11:31:12,2380,35.1,71,0.2,0.57
11:31:12,2380,35.1,2000,0.2,0.57
11:31:12,2380,35.1,55,0.2,0.57
11:31:12,2380,35.1,2074,0.2,0.57
11:31:12,4180,14.15,100,0.1,0.71
11:31:12,7020,48.1,876,0.2,0.42
11:31:12,7020,48.1,557,0.2,0.42
11:31:13,2100,20.3,185,0.05,0.25
11:31:13,2350,18.8,16041,0.05,0.27
11:31:13,2350,18.8,1200,0.05,0.27
11:31:13,2350,18.8,20000,0.05,0.27
11:31:13,2350,18.8,10000,0.05,0.27
11:31:13,2350,18.8,50000,0.05,0.27
11:31:13,2350,18.8,1500,0.05,0.27
11:31:13,2280,181.75,20,0.5,0.28
11:31:13,1150,12.9,626,0.0,0.0
11:31:13,1150,12.95,200,0.05,0.39
11:31:14,1211,18.75,77,0.2,1.08
11:31:14,4130,17.2,32,0.05,0.29
11:31:14,4130,17.2,1000,0.05,0.29
11:31:14,4130,17.2,4968,0.05,0.29
11:31:15,2060,29.5,441,0.6,2.08
11:31:15,2060,29.5,3003,0.6,2.08
11:31:15,2060,29.5,556,0.6,2.08
11:31:15,4130,17.25,60,0.1,0.58
11:31:16,3020,51.5,1713,0.0,0.0
11:31:16,3020,51.5,1287,0.0,0.0
11:31:16,2290,39.9,250,0.3,0.76
11:31:16,7030,9.75,39,-0.05,-0.51
11:31:16,7030,9.75,961,-0.05,-0.51
11:31:17,2290,39.9,800,0.3,0.76
11:31:18,1120,81.75,67,0.75,0.93
11:31:18,1120,81.75,1845,0.75,0.93
11:31:18,2002,15.5,137,0.05,0.32
11:31:18,1120,81.75,155,0.75,0.93
11:31:18,1120,81.75,800,0.75,0.93
11:31:18,1120,81.75,100,0.75,0.93
11:31:18,1120,81.75,292,0.75,0.93
11:31:18,1120,81.75,641,0.75,0.93
11:31:18,1120,81.75,804,0.75,0.93
11:31:18,1120,81.75,600,0.75,0.93
11:31:18,1120,81.75,678,0.75,0.93
11:31:18,7010,45.8,4115,0.1,0.22
11:31:19,2330,22.5,950,0.05,0.22
11:31:19,6001,34.1,250,0.4,1.19
11:31:20,2190,16.15,1700,0.1,0.62
11:31:20,3040,77.5,130,1.0,1.31
11:31:20,3040,77.5,64,1.0,1.31
11:31:20,6060,34.5,386,0.2,0.58
11:31:20,6060,34.5,500,0.2,0.58
11:31:20,6060,34.5,1905,0.2,0.58
11:31:20,6060,34.5,209,0.2,0.58
11:31:20,8130,108.25,300,2.0,1.88
11:31:21,2290,39.8,175,0.2,0.51
11:31:22,2200,33.8,2964,0.2,0.6
11:31:22,1150,12.9,143,0.0,0.0
11:31:22,1150,12.95,10363,0.05,0.39
11:31:23,1150,12.95,452,0.05,0.39
11:31:23,1150,12.95,3232,0.05,0.39
11:31:23,2010,96.5,935,0.75,0.78
11:31:23,4030,20.2,9491,0.2,1.0
11:31:24,2370,31.8,822,-0.8,-2.45
11:31:24,2370,31.8,321,-0.8,-2.45
11:31:24,1211,18.75,540,0.2,1.08
11:31:24,1211,18.75,1460,0.2,1.08
11:31:24,2130,8.95,700,-0.05,-0.56
11:31:25,2190,16.15,1027,0.1,0.62
11:31:25,1140,20.45,50,0.1,0.49
11:31:25,1150,12.95,13233,0.05,0.39
11:31:25,1150,12.95,6921,0.05,0.39
11:31:25,1150,12.9,641,0.0,0.0
11:31:26,6060,34.5,391,0.2,0.58
11:31:26,6060,34.5,201,0.2,0.58
11:31:26,2310,23.9,963,0.2,0.84
11:31:26,2310,23.9,845,0.2,0.84
11:31:26,2310,23.9,500,0.2,0.84
11:31:26,2310,23.9,500,0.2,0.84
11:31:26,2310,23.9,2000,0.2,0.84
11:31:26,2310,23.9,71,0.2,0.84
11:31:26,2310,23.9,121,0.2,0.84
11:31:26,2310,23.9,2671,0.2,0.84
11:31:26,2310,23.9,1000,0.2,0.84
11:31:26,2310,23.9,500,0.2,0.84
11:31:26,2310,23.9,952,0.2,0.84
11:31:26,2310,23.9,1000,0.2,0.84
11:31:26,2310,23.9,257,0.2,0.84
11:31:26,2310,23.9,988,0.2,0.84
11:31:26,2310,23.95,900,0.25,1.05
11:31:26,2310,23.95,845,0.25,1.05
11:31:26,2310,23.95,700,0.25,1.05
11:31:26,2310,23.95,1500,0.25,1.05
11:31:26,2310,23.95,2500,0.25,1.05
11:31:26,2310,23.95,1982,0.25,1.05
11:31:26,2310,23.95,1000,0.25,1.05
11:31:26,2310,23.95,500,0.25,1.05
11:31:26,2310,23.95,489,0.25,1.05
11:31:26,2310,23.95,1000,0.25,1.05
11:31:26,2310,23.95,300,0.25,1.05
11:31:26,2310,23.95,1000,0.25,1.05
11:31:26,2310,23.95,400,0.25,1.05
11:31:26,2310,23.95,506,0.25,1.05
11:31:26,2310,23.95,2500,0.25,1.05
11:31:26,2310,23.95,5000,0.25,1.05
11:31:26,2310,24.0,2000,0.3,1.27
11:31:26,2310,24.0,700,0.3,1.27
11:31:26,2310,24.0,2056,0.3,1.27
11:31:26,2310,24.0,1550,0.3,1.27
11:31:26,2310,24.0,1900,0.3,1.27
11:31:26,2310,24.0,10000,0.3,1.27
11:31:26,2310,24.0,3500,0.3,1.27
11:31:26,2310,24.0,1000,0.3,1.27
11:31:26,2310,24.0,10000,0.3,1.27
11:31:26,2310,24.0,50,0.3,1.27
11:31:26,2310,24.0,9,0.3,1.27
11:31:26,2310,24.0,40000,0.3,1.27
11:31:26,2310,24.0,515,0.3,1.27
11:31:26,2310,24.0,6000,0.3,1.27
11:31:26,2310,24.0,1010,0.3,1.27
11:31:26,2310,24.0,501,0.3,1.27
11:31:26,2310,24.0,125,0.3,1.27
11:31:26,2310,24.0,400,0.3,1.27
11:31:26,2310,24.0,17000,0.3,1.27
11:31:26,2310,24.0,22,0.3,1.27
11:31:26,2310,24.0,250,0.3,1.27
11:31:26,2310,24.0,208,0.3,1.27
11:31:26,2310,24.0,203,0.3,1.27
11:31:26,2310,24.0,26,0.3,1.27
11:31:26,2310,24.0,4100,0.3,1.27
11:31:26,2310,24.0,4991,0.3,1.27
11:31:26,2310,24.0,2000,0.3,1.27
11:31:26,2310,24.0,191,0.3,1.27
11:31:26,2310,24.0,300,0.3,1.27
11:31:26,2310,24.0,2000,0.3,1.27
11:31:26,2310,24.0,1000,0.3,1.27
11:31:26,2310,24.0,5000,0.3,1.27
11:31:26,2310,24.0,1500,0.3,1.27
11:31:26,2310,24.0,144,0.3,1.27
11:31:26,2310,24.0,34591,0.3,1.27
11:31:26,2310,24.0,501,0.3,1.27
11:31:26,2310,24.0,15,0.3,1.27
11:31:26,2310,24.0,1000,0.3,1.27
11:31:26,2310,24.0,1000,0.3,1.27
11:31:26,2310,24.0,2000,0.3,1.27
11:31:26,2310,24.0,200,0.3,1.27
11:31:26,2310,24.0,3920,0.3,1.27
11:31:27,1211,18.75,50,0.2,1.08
11:31:27,1150,12.95,3079,0.05,0.39
11:31:27,1150,12.95,7831,0.05,0.39
11:31:27,2140,11.55,1000,0.0,0.0
11:31:28,1020,19.05,2200,0.1,0.53
11:31:28,1020,19.05,8000,0.1,0.53
11:31:28,1020,19.05,2147,0.1,0.53
11:31:28,1020,19.05,530,0.1,0.53
11:31:28,1020,19.05,1000,0.1,0.53
11:31:28,1020,19.05,5000,0.1,0.53
11:31:28,1020,19.05,500,0.1,0.53
11:31:28,1020,19.05,5000,0.1,0.53
11:31:28,8190,38.5,110,0.2,0.52
11:31:28,1150,12.95,6943,0.05,0.39
11:31:28,4240,39.6,886,-0.3,-0.75
11:31:28,4240,39.6,1714,-0.3,-0.75
11:31:29,1030,18.9,2300,-0.05,-0.26
11:31:29,8280,31.6,744,0.4,1.28
11:31:29,8280,31.6,150,0.4,1.28
11:31:29,8280,31.6,422,0.4,1.28
11:31:29,8280,31.6,1000,0.4,1.28
11:31:29,8280,31.6,700,0.4,1.28
11:31:29,8280,31.6,300,0.4,1.28
11:31:29,8130,108.25,71,2.0,1.88
11:31:29,8130,108.25,65,2.0,1.88
11:31:29,8130,108.25,100,2.0,1.88
11:31:29,8130,108.25,164,2.0,1.88
11:31:30,2200,33.8,675,0.2,0.6
11:31:30,2290,39.9,8100,0.3,0.76
11:31:30,1150,12.95,3854,0.05,0.39
11:31:30,1150,12.95,4246,0.05,0.39
11:31:31,6001,34.1,15,0.4,1.19
11:31:31,3030,75.0,100,0.5,0.67
11:31:32,1150,12.95,3561,0.05,0.39
11:31:33,1140,20.45,100,0.1,0.49
11:31:33,1213,31.7,200,0.0,0.0
11:31:33,2240,66.5,2200,0.25,0.38
11:31:34,6001,34.1,450,0.4,1.19
11:31:34,4100,29.4,2611,0.3,1.03
11:31:34,4100,29.4,301,0.3,1.03
11:31:34,4100,29.4,1200,0.3,1.03
11:31:34,4100,29.4,700,0.3,1.03
11:31:34,7030,9.8,137,0.0,0.0
11:31:35,1150,12.95,8892,0.05,0.39
11:31:35,4030,20.2,509,0.2,1.0
11:31:35,1120,81.5,241,0.5,0.62
11:31:35,2001,15.9,1000,0.1,0.63
11:31:36,1150,12.9,10009,0.0,0.0
11:31:36,2110,23.4,1000,0.0,0.0
11:31:37,8180,49.2,30,-0.3,-0.61
11:31:37,8180,49.2,500,-0.3,-0.61
11:31:37,8180,49.2,220,-0.3,-0.61
11:31:37,4100,29.4,642,0.3,1.03
11:31:37,2250,21.8,1400,0.05,0.23
11:31:37,2170,17.15,10000,0.05,0.29
11:31:37,1150,12.9,5605,0.0,0.0
11:31:38,2180,35.5,128,0.1,0.28
11:31:38,2180,35.5,450,0.1,0.28
11:31:38,2180,35.5,300,0.1,0.28
11:31:38,2180,35.5,122,0.1,0.28
11:31:38,4170,32.8,146,0.3,0.92
11:31:38,4170,32.8,792,0.3,0.92
11:31:38,4170,32.8,250,0.3,0.92
11:31:38,4170,32.8,2500,0.3,0.92
11:31:38,4170,32.8,1315,0.3,0.92
11:31:38,4170,32.8,240,0.3,0.92
11:31:38,4170,32.8,444,0.3,0.92
11:31:38,4170,32.8,10,0.3,0.92
11:31:38,4170,32.8,303,0.3,0.92
11:31:38,4170,32.9,269,0.4,1.23
11:31:38,4170,32.9,304,0.4,1.23
11:31:38,4170,32.9,1000,0.4,1.23
11:31:38,4170,32.9,427,0.4,1.23
11:31:38,1150,12.95,3052,0.05,0.39
11:31:38,2040,121.25,15,-2.5,-2.02
11:31:38,2040,121.25,85,-2.5,-2.02
11:31:39,4100,29.4,1083,0.3,1.03
11:31:39,1211,18.8,1500,0.25,1.35
11:31:39,7020,48.1,4472,0.2,0.42
11:31:39,4300,13.95,200,0.1,0.72
11:31:40,1150,12.9,600,0.0,0.0
11:31:41,2350,18.8,1259,0.05,0.27
11:31:41,2350,18.8,2009,0.05,0.27
11:31:41,2350,18.8,7978,0.05,0.27
11:31:41,8040,80.5,142,-0.75,-0.92
11:31:41,4080,15.75,7016,0.1,0.64
11:31:41,4080,15.75,984,0.1,0.64
11:31:42,2310,23.9,1000,0.2,0.84
11:31:42,2002,15.55,1000,0.1,0.65
11:31:42,2190,16.15,250,0.1,0.62
11:31:43,1213,31.6,18,-0.1,-0.32
11:31:43,8050,48.5,150,0.0,0.0
11:31:43,1212,41.5,28,0.0,0.0
11:31:43,4300,13.9,1500,0.05,0.36
11:31:43,1150,12.9,880,0.0,0.0
11:31:44,2310,23.9,169,0.2,0.84
11:31:44,4002,63.0,248,-0.25,-0.4
11:31:44,4002,63.0,825,-0.25,-0.4
11:31:45,4240,39.6,10,-0.3,-0.75
11:31:45,8040,80.5,470,-0.75,-0.92
11:31:45,8040,80.5,180,-0.75,-0.92
11:31:45,8040,80.5,100,-0.75,-0.92
11:31:45,8040,80.5,250,-0.75,-0.92
11:31:45,1310,23.8,429,0.05,0.21
11:31:45,1310,23.8,71,0.05,0.21
11:31:45,8220,27.6,1000,-0.1,-0.36
11:31:45,4280,9.35,1264,-0.1,-1.06
11:31:46,8040,80.5,40,-0.75,-0.92
11:31:46,8040,80.5,200,-0.75,-0.92
11:31:46,8040,80.5,250,-0.75,-0.92
11:31:46,8040,80.5,63,-0.75,-0.92
11:31:46,8040,80.5,32,-0.75,-0.92
11:31:46,8040,80.5,255,-0.75,-0.92
11:31:46,4220,9.95,255,0.05,0.51
11:31:47,2040,121.25,15,-2.5,-2.02
11:31:47,2040,121.25,48,-2.5,-2.02
11:31:47,4180,14.1,50,0.05,0.36
11:31:47,1030,18.9,3300,-0.05,-0.26
11:31:47,8270,35.8,1492,0.2,0.56
11:31:47,8270,35.8,11,0.2,0.56
11:31:48,7020,48.2,1500,0.3,0.63
11:31:48,2290,39.9,10,0.3,0.76
11:31:48,7030,9.8,500,0.0,0.0
11:31:49,1150,12.95,7004,0.05,0.39
11:31:49,8130,108.25,100,2.0,1.88
11:31:49,8190,38.5,450,0.2,0.52
11:31:49,2170,17.15,1558,0.05,0.29
11:31:50,8260,23.15,883,0.05,0.22
11:31:50,8260,23.15,1015,0.05,0.22
11:31:50,8260,23.15,603,0.05,0.22
11:31:50,2050,35.3,100,0.0,0.0
11:31:50,1150,12.9,4131,0.0,0.0
11:31:50,4180,14.1,497,0.05,0.36
11:31:50,4180,14.1,803,0.05,0.36
11:31:50,2310,23.9,9,0.2,0.84
11:31:50,2310,24.0,451,0.3,1.27
11:31:51,2200,33.8,825,0.2,0.6
11:31:51,7030,9.75,68,-0.05,-0.51
11:31:52,8130,108.0,275,1.75,1.65
11:31:52,8130,108.0,225,1.75,1.65
11:31:52,8280,31.7,118,0.5,1.6
11:31:52,8280,31.7,217,0.5,1.6
11:31:52,2310,24.0,9,0.3,1.27
11:31:52,4240,39.6,276,-0.3,-0.75
11:31:52,4240,39.6,324,-0.3,-0.75
11:31:53,1150,12.95,11549,0.05,0.39
11:31:53,8040,80.5,100,-0.75,-0.92
11:31:53,2350,18.85,750,0.1,0.53
11:31:53,2050,35.2,425,-0.1,-0.28
11:31:53,2050,35.2,2000,-0.1,-0.28
11:31:53,2050,35.2,1000,-0.1,-0.28
11:31:53,2050,35.2,600,-0.1,-0.28
11:31:53,2050,35.2,400,-0.1,-0.28
11:31:53,2050,35.2,1000,-0.1,-0.28
11:31:53,2050,35.2,4575,-0.1,-0.28
11:31:53,4300,13.95,140,0.1,0.72
11:31:54,2290,39.9,800,0.3,0.76
11:31:54,1090,61.25,190,-1.0,-1.61
11:31:54,1090,61.25,500,-1.0,-1.61
11:31:54,1090,61.25,160,-1.0,-1.61
11:31:54,1090,61.25,1300,-1.0,-1.61
11:31:54,1212,41.5,4,0.0,0.0
11:31:54,8280,31.6,772,0.4,1.28
11:31:55,2290,39.9,500,0.3,0.76
11:31:55,1150,12.9,13052,0.0,0.0
11:31:56,1210,32.4,585,0.2,0.62
11:31:56,1210,32.4,1500,0.2,0.62
11:31:56,1210,32.5,1789,0.3,0.93
11:31:56,1210,32.5,500,0.3,0.93
11:31:56,1210,32.5,499,0.3,0.93
11:31:56,1210,32.5,127,0.3,0.93
11:31:56,6050,53.25,700,-0.25,-0.47
11:31:57,4280,9.4,300,-0.05,-0.53
11:31:57,2200,33.8,1175,0.2,0.6
11:31:57,2330,22.5,2808,0.05,0.22
11:31:57,2330,22.5,800,0.05,0.22
11:31:58,8270,35.7,9,0.1,0.28
11:31:58,2310,24.0,821,0.3,1.27
11:31:59,1020,19.1,3333,0.15,0.79
11:31:59,1020,19.1,7400,0.15,0.79
11:31:59,1020,19.1,150,0.15,0.79
11:31:59,1020,19.1,1000,0.15,0.79
11:31:59,1020,19.1,8200,0.15,0.79
11:31:59,1020,19.1,16796,0.15,0.79
11:31:59,1020,19.1,2500,0.15,0.79
11:31:59,2310,24.0,5000,0.3,1.27
11:32:00,4040,8.55,1411,0.1,1.18
11:32:00,8220,27.6,1141,-0.1,-0.36
11:32:01,4040,8.5,900,0.05,0.59
11:32:01,4270,15.85,231,0.0,0.0
11:32:01,4270,15.85,1000,0.0,0.0
11:32:01,4270,15.8,1912,-0.05,-0.32
11:32:01,4270,15.8,945,-0.05,-0.32
11:32:01,2020,144.25,650,2.0,1.41
11:32:01,2020,144.25,350,2.0,1.41
11:32:01,2310,24.0,36,0.3,1.27
11:32:01,4300,13.9,139,0.05,0.36
11:32:02,2002,15.5,15,0.05,0.32
11:32:02,2170,17.15,810,0.05,0.29
11:32:02,2310,24.05,300,0.35,1.48
11:32:02,2190,16.15,1000,0.1,0.62
11:32:03,2001,15.85,54,0.05,0.32
11:32:04,4250,19.95,1685,0.05,0.25
11:32:04,4001,57.5,2,-0.25,-0.43
11:32:04,2250,21.8,14000,0.05,0.23
11:32:04,2250,21.8,810,0.05,0.23
11:32:04,2001,15.9,1000,0.1,0.63
11:32:04,2001,15.9,86,0.1,0.63
11:32:04,2001,15.9,2084,0.1,0.63
11:32:05,7020,48.1,28,0.2,0.42
11:32:05,1310,23.8,929,0.05,0.21
11:32:05,1310,23.8,1477,0.05,0.21
11:32:05,1310,23.8,339,0.05,0.21
11:32:05,8260,23.15,397,0.05,0.22
11:32:05,8260,23.15,23,0.05,0.22
11:32:05,2120,13.85,180,0.0,0.0
11:32:06,1211,18.8,100,0.25,1.35
11:32:06,4030,20.2,602,0.2,1.0
11:32:06,4030,20.2,2398,0.2,1.0
11:32:06,1010,30.2,2000,0.4,1.34
11:32:06,1010,30.2,70,0.4,1.34
11:32:06,1010,30.2,2000,0.4,1.34
11:32:06,1010,30.2,4000,0.4,1.34
11:32:06,1010,30.2,288,0.4,1.34
11:32:06,8040,80.5,945,-0.75,-0.92
11:32:06,8040,80.5,80,-0.75,-0.92
11:32:06,8040,80.5,300,-0.75,-0.92
11:32:06,1211,18.75,25,0.2,1.08
11:32:07,7030,9.8,1000,0.0,0.0
11:32:07,1320,32.9,100,0.1,0.3
11:32:07,2150,31.2,105,0.1,0.32
11:32:08,8040,80.5,100,-0.75,-0.92
11:32:08,8190,38.5,300,0.2,0.52
11:32:08,2310,24.0,500,0.3,1.27
11:32:09,2320,41.5,6,0.0,0.0
11:32:09,2002,15.5,36,0.05,0.32
11:32:09,1150,12.9,1290,0.0,0.0
11:32:09,8130,108.25,100,2.0,1.88
11:32:09,2001,15.9,10,0.1,0.63
11:32:10,4240,39.6,676,-0.3,-0.75
11:32:10,4240,39.6,2000,-0.3,-0.75
11:32:10,8060,24.8,140,0.15,0.61
11:32:10,8060,24.8,243,0.15,0.61
11:32:11,8150,50.5,200,-0.25,-0.49
11:32:11,7030,9.75,150,-0.05,-0.51
11:32:11,4030,20.2,2000,0.2,1.0
11:32:11,8010,77.25,40,0.25,0.32
11:32:12,1120,81.75,40,0.75,0.93
11:32:14,8130,108.25,100,2.0,1.88
11:32:14,2300,53.0,100,0.0,0.0
11:32:14,2300,53.0,51,0.0,0.0
11:32:14,1211,18.8,5000,0.25,1.35
11:32:14,8030,27.9,300,0.2,0.72
11:32:15,2190,16.15,600,0.1,0.62
11:32:16,1210,32.3,5,0.1,0.31
11:32:17,7030,9.75,500,-0.05,-0.51
11:32:17,2290,39.9,388,0.3,0.76
11:32:17,4030,20.2,5602,0.2,1.0
11:32:17,4030,20.2,4398,0.2,1.0
11:32:17,8040,80.25,100,-1.0,-1.23
11:32:17,2380,35.0,40,0.1,0.29
11:32:18,8150,50.25,1,-0.5,-0.99
11:32:18,8180,49.2,23,-0.3,-0.61
11:32:18,8180,49.2,1150,-0.3,-0.61
11:32:18,8180,49.2,27,-0.3,-0.61
11:32:19,6060,34.5,385,0.2,0.58
11:32:19,1150,12.9,8037,0.0,0.0
11:32:19,3060,48.0,216,0.1,0.21
11:32:20,1120,81.75,421,0.75,0.93
11:32:20,1120,81.75,99,0.75,0.93
11:32:20,1120,81.75,200,0.75,0.93
11:32:20,1120,81.75,1566,0.75,0.93
11:32:20,1120,81.5,250,0.5,0.62
11:32:20,1150,12.9,8129,0.0,0.0
11:32:20,8220,27.6,1000,-0.1,-0.36
11:32:21,8130,108.25,557,2.0,1.88
11:32:22,1320,33.0,200,0.2,0.61
11:32:22,4240,39.6,1000,-0.3,-0.75
11:32:22,4240,39.6,1524,-0.3,-0.75
11:32:22,4040,8.55,12041,0.1,1.18
11:32:22,2350,18.8,30,0.05,0.27
11:32:23,2290,39.9,1000,0.3,0.76
11:32:23,8270,35.8,1805,0.2,0.56
11:32:23,8270,35.8,30,0.2,0.56
11:32:24,2001,15.9,10,0.1,0.63
11:32:24,2370,31.9,877,-0.7,-2.15
11:32:24,2370,31.9,390,-0.7,-2.15
11:32:24,2370,31.9,994,-0.7,-2.15
11:32:26,1310,23.75,56,0.0,0.0
11:32:26,1020,19.1,621,0.15,0.79
11:32:26,8030,27.9,100,0.2,0.72
11:32:27,6060,34.5,523,0.2,0.58
11:32:27,8190,38.5,500,0.2,0.52
11:32:27,7040,17.95,22,0.05,0.28
11:32:28,4030,20.25,1082,0.25,1.25
11:32:28,4030,20.25,5000,0.25,1.25
11:32:28,4030,20.25,618,0.25,1.25
11:32:28,4030,20.25,600,0.25,1.25
11:32:28,4030,20.25,4000,0.25,1.25
11:32:28,4030,20.25,1000,0.25,1.25
11:32:28,4030,20.25,1865,0.25,1.25
11:32:28,4030,20.25,5000,0.25,1.25
11:32:28,4030,20.25,1000,0.25,1.25
11:32:28,4030,20.25,1200,0.25,1.25
11:32:28,4030,20.25,2300,0.25,1.25
11:32:28,4030,20.25,6335,0.25,1.25
11:32:28,8090,24.9,21,-0.1,-0.4
11:32:29,7010,45.8,2573,0.1,0.22
11:32:29,4250,19.95,436,0.05,0.25
11:32:29,2040,121.25,73,-2.5,-2.02
11:32:30,1211,18.75,1000,0.2,1.08
11:32:30,2290,39.9,500,0.3,0.76
11:32:31,6001,34.1,273,0.4,1.19
11:32:31,6001,34.1,27,0.4,1.19
11:32:31,1090,61.25,700,-1.0,-1.61
11:32:31,1090,61.25,7573,-1.0,-1.61
11:32:31,1090,61.25,2000,-1.0,-1.61
11:32:31,2140,11.6,1300,0.05,0.43
11:32:32,6050,53.25,12,-0.25,-0.47
11:32:32,6050,53.25,20,-0.25,-0.47
11:32:32,6050,53.25,140,-0.25,-0.47
11:32:32,6050,53.25,186,-0.25,-0.47
11:32:32,8250,27.6,701,0.1,0.36
11:32:32,1211,18.75,950,0.2,1.08
11:32:33,2310,24.0,44,0.3,1.27
11:32:34,2310,24.0,1000,0.3,1.27
11:32:35,4040,8.55,11693,0.1,1.18
11:32:36,1020,19.1,4379,0.15,0.79
11:32:36,7020,48.2,451,0.3,0.63
11:32:36,7020,48.2,839,0.3,0.63
11:32:36,1211,18.75,408,0.2,1.08
11:32:36,1211,18.75,42,0.2,1.08
11:32:36,2100,20.25,600,0.0,0.0
11:32:36,2060,29.5,19444,0.6,2.08
11:32:36,2060,29.5,2000,0.6,2.08
11:32:36,2060,29.5,233,0.6,2.08
11:32:36,2060,29.5,8323,0.6,2.08
11:32:36,4220,9.95,199,0.05,0.51
11:32:36,2150,31.2,105,0.1,0.32
11:32:37,2050,35.3,300,0.0,0.0
11:32:37,1140,20.45,20,0.1,0.49
11:32:38,8130,108.25,90,2.0,1.88
11:32:38,8130,108.25,247,2.0,1.88
11:32:38,8130,108.25,100,2.0,1.88
11:32:38,8130,108.25,370,2.0,1.88
11:32:38,8130,108.25,70,2.0,1.88
11:32:38,8130,108.25,50,2.0,1.88
11:32:38,8130,108.25,73,2.0,1.88
11:32:38,4070,23.9,3950,0.0,0.0
11:32:38,2290,39.9,222,0.3,0.76
11:32:39,2290,39.9,1500,0.3,0.76
11:32:39,4040,8.55,800,0.1,1.18
11:32:39,2380,35.1,955,0.2,0.57
11:32:40,4240,39.6,2200,-0.3,-0.75
11:32:40,4240,39.6,1000,-0.3,-0.75
11:32:40,4240,39.6,10,-0.3,-0.75
11:32:40,8060,24.8,157,0.15,0.61
11:32:40,8060,24.8,2500,0.15,0.61
11:32:40,8060,24.8,343,0.15,0.61
11:32:40,2150,31.1,558,0.0,0.0
11:32:40,2150,31.1,695,0.0,0.0
11:32:40,4140,33.0,901,0.1,0.3
11:32:41,8220,27.6,560,-0.1,-0.36
11:32:41,8220,27.6,1690,-0.1,-0.36
11:32:41,1150,12.9,10779,0.0,0.0
11:32:42,2290,39.9,2533,0.3,0.76
11:32:42,2290,39.9,360,0.3,0.76
11:32:44,8130,108.25,427,2.0,1.88
11:32:44,8130,108.25,100,2.0,1.88
11:32:44,8130,108.25,373,2.0,1.88
11:32:44,8130,108.25,127,2.0,1.88
11:32:44,8130,108.25,585,2.0,1.88
11:32:45,1150,12.9,143,0.0,0.0
11:32:45,3030,75.25,249,0.75,1.01
11:32:45,3030,75.25,200,0.75,1.01
11:32:45,3030,75.25,196,0.75,1.01
11:32:46,8040,80.5,120,-0.75,-0.92
11:32:46,2150,31.2,949,0.1,0.32
11:32:46,2150,31.2,1606,0.1,0.32
11:32:48,2210,10.4,5000,0.05,0.48
11:32:48,2130,9.0,600,0.0,0.0
11:32:48,2270,44.6,485,0.2,0.45
11:32:48,2270,44.6,135,0.2,0.45
11:32:48,1210,32.4,1,0.2,0.62
11:32:48,2300,53.0,90,0.0,0.0
11:32:48,1150,12.95,1500,0.05,0.39
11:32:48,1213,31.6,1997,-0.1,-0.32
11:32:48,1213,31.6,548,-0.1,-0.32
11:32:48,1213,31.6,311,-0.1,-0.32
11:32:48,1213,31.6,3202,-0.1,-0.32
11:32:48,1213,31.6,7,-0.1,-0.32
11:32:48,1213,31.6,500,-0.1,-0.32
11:32:48,1213,31.6,500,-0.1,-0.32
11:32:48,1213,31.6,1421,-0.1,-0.32
11:32:49,8020,24.05,12,0.0,0.0
11:32:49,7010,45.7,475,0.0,0.0
11:32:49,4170,32.9,500,0.4,1.23
11:32:50,6020,10.05,341,-0.05,-0.5
11:32:50,2140,11.55,325,0.0,0.0
11:32:50,2140,11.55,128,0.0,0.0
11:32:51,2020,144.25,150,2.0,1.41
11:32:51,2020,144.25,20,2.0,1.41
11:32:51,2010,96.5,100,0.75,0.78
11:32:52,8190,38.5,65,0.2,0.52
11:32:52,4080,15.75,5000,0.1,0.64
11:32:53,8190,38.4,7,0.1,0.26
11:32:54,2310,24.05,1035,0.35,1.48
11:32:54,2310,24.05,1325,0.35,1.48
11:32:54,2310,24.05,2000,0.35,1.48
11:32:54,2310,24.05,500,0.35,1.48
11:32:54,2310,24.05,5000,0.35,1.48
11:32:54,2310,24.05,450,0.35,1.48
11:32:54,2310,24.05,3895,0.35,1.48
11:32:54,2310,24.05,1700,0.35,1.48
11:32:54,2310,24.05,8095,0.35,1.48
11:32:54,2002,15.55,2222,0.1,0.65
11:32:54,2020,144.5,279,2.25,1.58
11:32:54,2020,144.5,21,2.25,1.58
11:32:54,1150,12.9,8013,0.0,0.0
11:32:55,2290,39.9,25,0.3,0.76
11:32:55,2190,16.15,2476,0.1,0.62
11:32:55,4150,13.45,160,0.05,0.37
11:32:55,2010,96.75,45,1.0,1.04
11:32:56,2310,24.05,1905,0.35,1.48
11:32:56,2310,24.05,1095,0.35,1.48
11:32:57,1211,18.75,50,0.2,1.08
11:32:58,2310,24.05,1445,0.35,1.48
11:32:58,2310,24.05,1000,0.35,1.48
11:32:58,4040,8.55,400,0.1,1.18
11:32:58,8090,24.9,500,-0.1,-0.4
11:32:59,8130,108.25,110,2.0,1.88
11:32:59,8270,35.8,212,0.2,0.56
11:32:59,8270,35.8,28,0.2,0.56
11:32:59,8270,35.8,24,0.2,0.56
11:32:59,8270,35.8,200,0.2,0.56
11:32:59,8270,35.8,250,0.2,0.56
11:32:59,8270,35.8,331,0.2,0.56
11:32:59,8270,35.8,100,0.2,0.56
11:32:59,8270,35.8,500,0.2,0.56
11:32:59,4110,20.5,1003,0.0,0.0
11:33:00,8130,108.25,110,2.0,1.88
11:33:00,2140,11.55,2000,0.0,0.0
11:33:00,4240,39.6,38,-0.3,-0.75
11:33:00,4240,39.6,1000,-0.3,-0.75
11:33:00,8030,28.0,1000,0.3,1.08
11:33:01,1010,30.1,350,0.3,1.01
11:33:01,8130,108.25,870,2.0,1.88
11:33:01,4030,20.2,5000,0.2,1.0
11:33:02,2150,31.2,105,0.1,0.32
11:33:02,1211,18.75,1000,0.2,1.08
11:33:02,1150,12.9,3268,0.0,0.0
11:33:03,1150,12.9,100,0.0,0.0
11:33:03,4250,19.95,40,0.05,0.25
11:33:04,1150,12.9,1458,0.0,0.0
11:33:04,8270,35.8,38,0.2,0.56
11:33:04,8130,108.25,77,2.0,1.88
11:33:05,2310,24.1,100,0.4,1.69
11:33:05,4220,9.95,282,0.05,0.51
11:33:05,6001,34.1,73,0.4,1.19
11:33:05,6001,34.1,1300,0.4,1.19
11:33:05,6001,34.1,300,0.4,1.19
11:33:05,6001,34.1,2000,0.4,1.19
11:33:05,6001,34.1,343,0.4,1.19
11:33:05,6001,34.1,500,0.4,1.19
11:33:05,6001,34.1,460,0.4,1.19
11:33:05,6001,34.1,250,0.4,1.19
11:33:05,6001,34.1,1000,0.4,1.19
11:33:05,6001,34.1,500,0.4,1.19
11:33:06,1150,12.9,4570,0.0,0.0
11:33:06,6010,30.7,1192,0.2,0.66
11:33:07,2010,96.5,401,0.75,0.78
11:33:09,8130,108.25,110,2.0,1.88
11:33:09,2310,24.05,2755,0.35,1.48
11:33:09,2310,24.05,2245,0.35,1.48
11:33:09,1211,18.75,200,0.2,1.08
11:33:09,1150,12.9,11549,0.0,0.0
11:33:09,2250,21.8,5190,0.05,0.23
11:33:09,2250,21.8,310,0.05,0.23
11:33:11,1213,31.6,29,-0.1,-0.32
11:33:11,2190,16.15,1053,0.1,0.62
11:33:11,2190,16.15,2000,0.1,0.62
11:33:11,2190,16.15,100,0.1,0.62
11:33:11,1310,23.8,1000,0.05,0.21
11:33:12,6001,34.1,550,0.4,1.19
11:33:12,4220,9.95,25,0.05,0.51
11:33:12,6001,34.0,3,0.3,0.89
11:33:12,2330,22.5,3792,0.05,0.22
11:33:12,2330,22.5,5050,0.05,0.22
11:33:12,2330,22.5,11158,0.05,0.22
11:33:12,8140,77.5,135,-0.5,-0.64
11:33:12,8140,77.5,110,-0.5,-0.64
11:33:13,1150,12.95,1257,0.05,0.39
11:33:13,7030,9.75,995,-0.05,-0.51
11:33:13,8130,108.25,131,2.0,1.88
11:33:13,8130,108.25,500,2.0,1.88
11:33:13,4240,39.6,7762,-0.3,-0.75
11:33:14,1150,12.95,5071,0.05,0.39
11:33:14,1211,18.75,50,0.2,1.08
11:33:14,2270,44.6,65,0.2,0.45
11:33:15,4080,15.75,4016,0.1,0.64
11:33:15,4080,15.75,984,0.1,0.64
11:33:15,8270,35.8,110,0.2,0.56
11:33:16,4030,20.25,500,0.25,1.25
11:33:16,4030,20.25,2000,0.25,1.25
11:33:17,2380,35.0,1614,0.1,0.29
11:33:17,2380,35.0,200,0.1,0.29
11:33:17,2380,35.0,400,0.1,0.29
11:33:17,2380,35.0,386,0.1,0.29
11:33:18,1213,31.6,3,-0.1,-0.32
11:33:18,2020,144.5,29,2.25,1.58
11:33:18,2020,144.5,200,2.25,1.58
11:33:18,2020,144.5,271,2.25,1.58
11:33:19,6070,35.2,295,0.0,0.0
11:33:19,6070,35.2,500,0.0,0.0
11:33:19,6070,35.2,734,0.0,0.0
11:33:19,6070,35.2,1000,0.0,0.0
11:33:19,7020,48.1,949,0.2,0.42
11:33:19,7020,48.1,237,0.2,0.42
11:33:19,7020,48.1,100,0.2,0.42
11:33:19,7020,48.1,214,0.2,0.42
11:33:20,1211,18.75,20000,0.2,1.08
11:33:20,8140,77.25,138,-0.75,-0.96
11:33:20,8140,77.25,161,-0.75,-0.96
11:33:20,8140,77.25,21,-0.75,-0.96
11:33:20,4001,57.5,5,-0.25,-0.43
11:33:20,8140,77.25,6,-0.75,-0.96
11:33:20,1120,81.75,3798,0.75,0.93
11:33:20,4180,14.15,123,0.1,0.71
11:33:20,4180,14.15,250,0.1,0.71
11:33:20,4180,14.15,1100,0.1,0.71
11:33:20,4180,14.15,10000,0.1,0.71
11:33:20,4180,14.15,5000,0.1,0.71
11:33:20,4180,14.15,6666,0.1,0.71
11:33:20,4180,14.15,1000,0.1,0.71
11:33:20,4180,14.15,1000,0.1,0.71
11:33:20,4180,14.15,100,0.1,0.71
11:33:20,4180,14.15,2000,0.1,0.71
11:33:20,4180,14.15,2169,0.1,0.71
11:33:20,1211,18.75,100,0.2,1.08
11:33:21,4002,63.25,2,0.0,0.0
11:33:21,2320,41.6,460,0.1,0.24
11:33:21,2320,41.6,37,0.1,0.24
11:33:21,2320,41.6,803,0.1,0.24
11:33:21,8070,25.0,187,0.05,0.2
11:33:21,8070,25.0,313,0.05,0.2
11:33:21,8250,27.5,38,0.0,0.0
11:33:22,8040,80.25,450,-1.0,-1.23
11:33:22,1150,12.9,2783,0.0,0.0
11:33:22,2010,96.5,400,0.75,0.78
11:33:23,1150,12.9,50,0.0,0.0
11:33:23,1213,31.6,55,-0.1,-0.32
11:33:23,2370,31.9,700,-0.7,-2.15
11:33:23,2020,144.5,229,2.25,1.58
11:33:23,2020,144.5,272,2.25,1.58
11:33:23,1150,12.9,3230,0.0,0.0
11:33:23,2310,24.05,5755,0.35,1.48
11:33:23,2310,24.05,1400,0.35,1.48
11:33:23,2330,22.5,742,0.05,0.22
11:33:23,2330,22.5,2200,0.05,0.22
11:33:24,2320,41.5,300,0.0,0.0
11:33:24,8040,80.25,150,-1.0,-1.23
11:33:24,8040,80.25,770,-1.0,-1.23
11:33:24,2190,16.15,847,0.1,0.62
11:33:24,2190,16.15,153,0.1,0.62
11:33:25,4040,8.5,2100,0.05,0.59
11:33:25,4040,8.5,9100,0.05,0.59
11:33:25,8260,23.15,10,0.05,0.22
11:33:26,2320,41.6,400,0.1,0.24
11:33:26,8230,56.5,40,0.0,0.0
11:33:27,2001,15.9,10,0.1,0.63
11:33:27,6020,10.0,2000,-0.1,-0.99
11:33:28,2330,22.45,200,0.0,0.0
11:33:28,3010,42.4,746,-0.1,-0.24
11:33:28,3010,42.4,254,-0.1,-0.24
11:33:29,4240,39.6,2238,-0.3,-0.75
11:33:29,4240,39.6,2562,-0.3,-0.75
11:33:29,6002,60.5,427,0.25,0.41
11:33:29,2060,29.5,1504,0.6,2.08
11:33:29,2060,29.5,1230,0.6,2.08
11:33:29,2060,29.5,250,0.6,2.08
11:33:29,2060,29.5,600,0.6,2.08
11:33:29,2060,29.5,100,0.6,2.08
11:33:29,2060,29.5,5000,0.6,2.08
11:33:29,2060,29.5,500,0.6,2.08
11:33:29,2060,29.5,2000,0.6,2.08
11:33:29,2060,29.5,1000,0.6,2.08
11:33:29,2060,29.5,1280,0.6,2.08
11:33:29,2060,29.5,500,0.6,2.08
11:33:29,2060,29.5,1766,0.6,2.08
11:33:29,2060,29.5,1000,0.6,2.08
11:33:29,2060,29.5,4000,0.6,2.08
11:33:29,2060,29.5,500,0.6,2.08
11:33:29,2060,29.5,2500,0.6,2.08
11:33:29,2060,29.5,1000,0.6,2.08
11:33:29,2060,29.5,500,0.6,2.08
11:33:29,2060,29.5,4770,0.6,2.08
11:33:30,8070,25.1,400,0.15,0.6
11:33:30,8070,25.1,500,0.15,0.6
11:33:30,8070,25.1,40,0.15,0.6
11:33:30,8070,25.1,114,0.15,0.6
11:33:30,8070,25.1,1000,0.15,0.6
11:33:30,8070,25.1,280,0.15,0.6
11:33:30,4230,61.25,4,0.5,0.82
11:33:30,8130,108.25,30,2.0,1.88
11:33:30,4080,15.75,5000,0.1,0.64
11:33:30,8270,35.8,1507,0.2,0.56
11:33:30,8270,35.8,1493,0.2,0.56
11:33:31,2350,18.85,21641,0.1,0.53
11:33:31,2350,18.85,700,0.1,0.53
11:33:31,2350,18.85,1000,0.1,0.53
11:33:31,2350,18.85,1600,0.1,0.53
11:33:31,2350,18.85,29989,0.1,0.53
11:33:31,2350,18.85,100000,0.1,0.53
11:33:31,2350,18.85,50000,0.1,0.53
11:33:31,2350,18.85,10000,0.1,0.53
11:33:31,2350,18.85,500,0.1,0.53
11:33:31,2350,18.85,30000,0.1,0.53
11:33:31,2350,18.85,331,0.1,0.53
11:33:31,2350,18.85,5000,0.1,0.53
11:33:31,2350,18.85,100000,0.1,0.53
11:33:31,2350,18.85,20000,0.1,0.53
11:33:31,2350,18.85,375,0.1,0.53
11:33:31,2350,18.85,3000,0.1,0.53
11:33:31,2350,18.85,15687,0.1,0.53
11:33:31,2350,18.85,30000,0.1,0.53
11:33:31,2350,18.85,254,0.1,0.53
11:33:31,2350,18.85,4545,0.1,0.53
11:33:31,2350,18.85,100000,0.1,0.53
11:33:31,2350,18.85,130,0.1,0.53
11:33:31,2350,18.85,1050,0.1,0.53
11:33:32,1150,12.9,4609,0.0,0.0
11:33:32,1211,18.75,50,0.2,1.08
11:33:32,7030,9.8,13400,0.0,0.0
11:33:32,4070,23.95,11,0.05,0.21
11:33:32,4070,23.95,500,0.05,0.21
11:33:32,4070,23.95,1111,0.05,0.21
11:33:32,4070,23.95,700,0.05,0.21
11:33:32,4070,23.95,3000,0.05,0.21
11:33:33,8130,108.25,799,2.0,1.88
11:33:33,8130,108.25,201,2.0,1.88
11:33:33,8080,27.3,238,0.0,0.0
11:33:34,2080,22.85,299,0.15,0.66
11:33:34,2080,22.9,1000,0.2,0.88
11:33:34,2080,22.9,100,0.2,0.88
11:33:34,2080,22.9,1900,0.2,0.88
11:33:34,2170,17.2,450,0.1,0.58
11:33:34,8210,27.1,500,0.2,0.74
11:33:34,8210,27.1,500,0.2,0.74
11:33:34,8210,27.1,1000,0.2,0.74
11:33:34,8210,27.1,1000,0.2,0.74
11:33:35,6050,53.25,500,-0.25,-0.47
11:33:35,8270,35.8,61,0.2,0.56
11:33:36,5110,12.55,4618,0.0,0.0
11:33:36,4030,20.25,1165,0.25,1.25
11:33:36,4030,20.25,250,0.25,1.25
11:33:36,4030,20.25,1000,0.25,1.25
11:33:36,4030,20.25,655,0.25,1.25
11:33:36,1211,18.8,250,0.25,1.35
11:33:36,2370,31.8,150,-0.8,-2.45
11:33:36,8200,11.05,10,-0.05,-0.45
11:33:36,2330,22.5,7058,0.05,0.22
11:33:36,4280,9.4,150,-0.05,-0.53
11:33:37,2150,31.2,685,0.1,0.32
11:33:37,4250,19.95,4400,0.05,0.25
11:33:37,4250,19.95,335,0.05,0.25
11:33:37,4250,19.95,1061,0.05,0.25
11:33:37,1150,12.9,143,0.0,0.0
11:33:38,8270,35.8,346,0.2,0.56
11:33:38,6001,34.1,1000,0.4,1.19
11:33:39,8110,48.0,900,0.0,0.0
11:33:39,2210,10.4,400,0.05,0.48
11:33:39,8130,108.25,538,2.0,1.88
11:33:39,6001,34.1,550,0.4,1.19
11:33:39,1050,47.7,1500,-0.1,-0.21
11:33:39,1211,18.8,3250,0.25,1.35
11:33:40,4110,20.5,1016,0.0,0.0
11:33:40,4110,20.5,3037,0.0,0.0
11:33:40,4110,20.5,247,0.0,0.0
11:33:40,2001,15.9,43,0.1,0.63
11:33:40,2220,23.95,340,0.1,0.42
11:33:40,2220,23.95,160,0.1,0.42
11:33:40,2090,42.1,300,0.1,0.24
11:33:40,2090,42.1,200,0.1,0.24
11:33:40,1150,12.9,4789,0.0,0.0
11:33:40,1150,12.9,5990,0.0,0.0
11:33:41,3090,19.35,2000,-0.05,-0.26
11:33:41,3090,19.35,2999,-0.05,-0.26
11:33:41,3090,19.35,1,-0.05,-0.26
11:33:41,2001,15.9,75,0.1,0.63
11:33:42,1150,12.9,400,0.0,0.0
11:33:42,4220,9.95,907,0.05,0.51
11:33:42,4220,9.95,1000,0.05,0.51
11:33:42,4220,9.95,1610,0.05,0.51
11:33:43,4240,39.6,2438,-0.3,-0.75
11:33:44,1150,12.9,7852,0.0,0.0
11:33:44,1213,31.6,26,-0.1,-0.32
11:33:44,1150,12.9,50,0.0,0.0
11:33:44,8050,48.6,400,0.1,0.21
11:33:44,6001,34.0,67,0.3,0.89
11:33:44,6001,34.0,133,0.3,0.89
11:33:44,8260,23.15,1967,0.05,0.22
11:33:44,8260,23.15,533,0.05,0.22
11:33:44,7030,9.8,100,0.0,0.0
11:33:44,2060,29.4,278,0.5,1.73
11:33:45,1210,32.5,1873,0.3,0.93
11:33:45,1210,32.5,2627,0.3,0.93
11:33:45,2002,15.5,37,0.05,0.32
11:33:45,2060,29.5,2800,0.6,2.08
11:33:46,8150,50.5,200,-0.25,-0.49
11:33:46,4080,15.7,976,0.05,0.32
11:33:46,4080,15.7,6024,0.05,0.32
11:33:46,4030,20.2,602,0.2,1.0
11:33:46,4030,20.2,1000,0.2,1.0
11:33:46,4030,20.2,3398,0.2,1.0
11:33:46,8120,25.9,500,-0.1,-0.38
11:33:46,6001,34.1,1500,0.4,1.19
11:33:46,2190,16.15,1247,0.1,0.62
11:33:47,6001,34.1,200,0.4,1.19
11:33:47,1120,81.5,150,0.5,0.62
11:33:48,4300,13.9,10000,0.05,0.36
11:33:48,1020,19.1,5000,0.15,0.79
11:33:48,1150,12.9,500,0.0,0.0
11:33:49,4080,15.75,5000,0.1,0.64
11:33:49,4250,19.95,100,0.05,0.25
11:33:49,4110,20.5,753,0.0,0.0
11:33:49,4240,39.6,1565,-0.3,-0.75
11:33:50,8040,80.5,100,-0.75,-0.92
11:33:50,8170,22.9,1822,0.1,0.44
11:33:53,4240,39.6,1497,-0.3,-0.75
11:33:53,4030,20.2,5000,0.2,1.0
11:33:53,8260,23.15,467,0.05,0.22
11:33:53,8260,23.15,1697,0.05,0.22
11:33:53,8260,23.15,345,0.05,0.22
11:33:53,8260,23.15,1000,0.05,0.22
11:33:53,8260,23.15,1491,0.05,0.22
11:33:55,8140,77.5,790,-0.5,-0.64
11:33:55,2160,23.8,1100,0.1,0.42
11:33:55,2310,24.05,4845,0.35,1.48
11:33:55,2310,24.05,1480,0.35,1.48
11:33:55,4180,14.15,477,0.1,0.71
11:33:55,4180,14.15,5671,0.1,0.71
11:33:55,4180,14.15,3852,0.1,0.71
11:33:55,1213,31.6,3,-0.1,-0.32
11:33:56,2080,22.9,1701,0.2,0.88
11:33:56,2350,18.85,31079,0.1,0.53
11:33:57,2001,15.9,10,0.1,0.63
11:33:57,2310,24.05,3000,0.35,1.48
11:33:57,1090,61.5,1250,-0.75,-1.2
11:33:59,2060,29.5,1336,0.6,2.08
11:33:59,2060,29.5,1000,0.6,2.08
11:33:59,2060,29.5,243,0.6,2.08
11:33:59,2060,29.5,7421,0.6,2.08
11:33:59,4240,39.6,1200,-0.3,-0.75
11:33:59,2290,39.9,31,0.3,0.76
11:34:00,1211,18.75,200,0.2,1.08
11:34:00,8270,35.7,4,0.1,0.28
11:34:00,4280,9.4,265,-0.05,-0.53
11:34:01,1150,12.9,2405,0.0,0.0
11:34:02,4090,17.1,419,0.0,0.0
11:34:02,4090,17.1,624,0.0,0.0
11:34:02,4090,17.1,680,0.0,0.0
11:34:02,4090,17.1,1834,0.0,0.0
11:34:02,2002,15.5,207,0.05,0.32
11:34:02,2310,24.05,675,0.35,1.48
11:34:02,2310,24.0,325,0.3,1.27
11:34:04,2060,29.5,5000,0.6,2.08
11:34:04,1150,12.9,200,0.0,0.0
11:34:05,4080,15.75,640,0.1,0.64
11:34:05,8220,27.6,2000,-0.1,-0.36
11:34:06,1150,12.9,21447,0.0,0.0
11:34:06,1150,12.9,5725,0.0,0.0
11:34:06,4130,17.2,1000,0.05,0.29
11:34:06,2350,18.85,690,0.1,0.53
11:34:07,6070,35.2,1831,0.0,0.0
11:34:07,4180,14.15,2148,0.1,0.71
11:34:07,4180,14.15,233,0.1,0.71
11:34:07,4180,14.15,2500,0.1,0.71
11:34:07,4180,14.15,2000,0.1,0.71
11:34:07,4180,14.15,1000,0.1,0.71
11:34:07,4180,14.15,500,0.1,0.71
11:34:07,4180,14.15,1000,0.1,0.71
11:34:07,4180,14.15,1000,0.1,0.71
11:34:07,4180,14.15,4250,0.1,0.71
11:34:07,4180,14.15,1000,0.1,0.71
11:34:07,4180,14.15,5000,0.1,0.71
11:34:07,4180,14.15,270,0.1,0.71
11:34:07,4180,14.15,145,0.1,0.71
11:34:07,4180,14.15,500,0.1,0.71
11:34:07,4180,14.15,1461,0.1,0.71
11:34:07,4230,61.25,21,0.5,0.82
11:34:08,2320,41.5,60,0.0,0.0
11:34:08,2310,24.0,98,0.3,1.27
11:34:08,4150,13.45,1893,0.05,0.37
11:34:08,4150,13.45,2210,0.05,0.37
11:34:08,8090,24.95,500,-0.05,-0.2
11:34:08,2330,22.5,215,0.05,0.22
11:34:09,8250,27.6,240,0.1,0.36
11:34:09,7020,48.1,10,0.2,0.42
11:34:09,2380,35.0,110,0.1,0.29
11:34:09,8270,35.8,154,0.2,0.56
11:34:09,2370,31.9,806,-0.7,-2.15
11:34:09,2370,31.9,24,-0.7,-2.15
11:34:09,7030,9.75,550,-0.05,-0.51
11:34:10,1150,12.9,1433,0.0,0.0
11:34:10,1211,18.75,750,0.2,1.08
11:34:11,8190,38.4,1053,0.1,0.26
11:34:11,8190,38.4,500,0.1,0.26
11:34:11,8190,38.4,111,0.1,0.26
11:34:11,8190,38.4,208,0.1,0.26
11:34:11,8190,38.4,1000,0.1,0.26
11:34:11,8190,38.4,128,0.1,0.26
11:34:11,8160,24.75,6,-0.05,-0.2
11:34:11,2310,24.0,36,0.3,1.27
11:34:11,2020,144.25,80,2.0,1.41
11:34:11,2020,144.25,30,2.0,1.41
11:34:11,2020,144.25,40,2.0,1.41
11:34:11,1140,20.45,170,0.1,0.49
11:34:11,2370,31.9,432,-0.7,-2.15
11:34:12,8220,27.6,10,-0.1,-0.36
11:34:12,4040,8.55,2,0.1,1.18
11:34:12,2010,96.5,542,0.75,0.78
11:34:12,8270,35.8,28,0.2,0.56
11:34:12,7030,9.75,500,-0.05,-0.51
11:34:13,3030,75.25,350,0.75,1.01
11:34:13,2060,29.5,500,0.6,2.08
11:34:13,6060,34.5,500,0.2,0.58
11:34:13,4240,39.6,800,-0.3,-0.75
11:34:13,4240,39.6,200,-0.3,-0.75
11:34:13,8260,23.15,509,0.05,0.22
11:34:13,8260,23.15,361,0.05,0.22
11:34:14,8190,38.4,18,0.1,0.26
11:34:14,8010,77.25,1000,0.25,0.32
11:34:14,7030,9.8,1000,0.0,0.0
11:34:15,8060,24.8,57,0.15,0.61
11:34:15,8060,24.8,343,0.15,0.61
11:34:15,1211,18.75,225,0.2,1.08
11:34:15,2310,24.05,100,0.35,1.48
11:34:15,2350,18.85,700,0.1,0.53
11:34:15,1211,18.75,350,0.2,1.08
11:34:16,2350,18.8,5000,0.05,0.27
11:34:16,8130,108.25,5,2.0,1.88
11:34:16,4180,14.15,1000,0.1,0.71
11:34:17,4080,15.75,3376,0.1,0.64
11:34:17,8130,108.25,165,2.0,1.88
11:34:18,7030,9.8,1000,0.0,0.0
11:34:18,4170,32.8,800,0.3,0.92
11:34:18,8080,27.2,250,-0.1,-0.37
11:34:19,4300,13.9,950,0.05,0.36
11:34:19,8270,35.8,4,0.2,0.56
11:34:19,2002,15.5,34,0.05,0.32
11:34:20,3010,42.3,13,-0.2,-0.47
11:34:20,3010,42.3,22,-0.2,-0.47
11:34:20,2120,13.85,493,0.0,0.0
11:34:20,2120,13.85,1500,0.0,0.0
11:34:20,2120,13.85,500,0.0,0.0
11:34:20,2120,13.85,2000,0.0,0.0
11:34:20,2120,13.85,2000,0.0,0.0
11:34:20,2120,13.85,2000,0.0,0.0
11:34:20,2150,31.2,7604,0.1,0.32
11:34:20,2150,31.2,978,0.1,0.32
11:34:20,2150,31.2,300,0.1,0.32
11:34:20,2150,31.2,118,0.1,0.32
11:34:20,1150,12.9,3715,0.0,0.0
11:34:20,2240,66.5,718,0.25,0.38
11:34:20,6002,60.5,5,0.25,0.41
11:34:21,2380,35.1,1971,0.2,0.57
11:34:21,2380,35.1,29,0.2,0.57
11:34:21,2010,96.5,3000,0.75,0.78
11:34:21,2002,15.5,900,0.05,0.32
11:34:21,4220,9.95,600,0.05,0.51
11:34:22,1120,81.75,1890,0.75,0.93
11:34:22,8220,27.6,550,-0.1,-0.36
11:34:22,8220,27.6,225,-0.1,-0.36
11:34:22,4030,20.25,19345,0.25,1.25
11:34:22,4030,20.3,655,0.3,1.5
11:34:23,2020,144.25,60,2.0,1.41
11:34:24,8170,22.9,3178,0.1,0.44
11:34:24,1120,81.5,71,0.5,0.62
11:34:24,2250,21.85,2323,0.1,0.46
11:34:24,2250,21.85,1000,0.1,0.46
11:34:24,2250,21.85,6000,0.1,0.46
11:34:24,2250,21.85,500,0.1,0.46
11:34:24,2250,21.85,1000,0.1,0.46
11:34:24,2250,21.85,177,0.1,0.46
11:34:25,8130,108.0,75,1.75,1.65
11:34:25,8130,108.0,110,1.75,1.65
11:34:25,8130,108.0,188,1.75,1.65
11:34:25,8130,108.0,110,1.75,1.65
11:34:25,8130,108.0,50,1.75,1.65
11:34:25,8130,108.0,67,1.75,1.65
11:34:25,4220,9.95,700,0.05,0.51
11:34:25,2030,48.5,500,0.1,0.21
11:34:25,2030,48.5,166,0.1,0.21
11:34:25,2200,33.9,200,0.3,0.89
11:34:25,2010,96.5,111,0.75,0.78
11:34:26,3030,75.25,4454,0.75,1.01
11:34:26,8040,80.25,2000,-1.0,-1.23
11:34:26,4240,39.6,300,-0.3,-0.75
11:34:27,1212,41.5,9,0.0,0.0
11:34:27,6001,34.1,450,0.4,1.19
11:34:28,2330,22.5,427,0.05,0.22
11:34:28,2330,22.5,3000,0.05,0.22
11:34:28,2330,22.5,2009,0.05,0.22
11:34:28,2330,22.5,450,0.05,0.22
11:34:28,8180,49.2,198,-0.3,-0.61
11:34:29,2350,18.85,1000,0.1,0.53
11:34:29,4050,13.25,208,0.0,0.0
11:34:29,4050,13.25,2000,0.0,0.0
11:34:29,4050,13.25,2000,0.0,0.0
11:34:29,4050,13.25,3000,0.0,0.0
11:34:29,4050,13.25,1000,0.0,0.0
11:34:29,4050,13.25,5000,0.0,0.0
11:34:29,4050,13.25,1000,0.0,0.0
11:34:29,4050,13.25,1462,0.0,0.0
11:34:30,7030,9.75,200,-0.05,-0.51
11:34:30,4170,32.8,500,0.3,0.92
11:34:30,7020,48.2,300,0.3,0.63
11:34:30,2250,21.85,1123,0.1,0.46
11:34:30,2250,21.85,724,0.1,0.46
11:34:30,2250,21.85,1000,0.1,0.46
11:34:30,2250,21.85,1153,0.1,0.46
11:34:31,1060,48.0,100,0.1,0.21
11:34:31,8190,38.4,354,0.1,0.26
11:34:31,8190,38.4,5000,0.1,0.26
11:34:31,8190,38.4,250,0.1,0.26
11:34:31,8190,38.4,1096,0.1,0.26
11:34:32,1010,30.1,4287,0.3,1.01
11:34:32,1010,30.1,713,0.3,1.01
11:34:32,4300,13.9,600,0.05,0.36
11:34:32,8270,35.8,114,0.2,0.56
11:34:32,8270,35.8,19,0.2,0.56
11:34:33,8070,25.2,1000,0.25,1.0
11:34:33,8080,27.2,200,-0.1,-0.37
11:34:33,8040,80.25,230,-1.0,-1.23
11:34:33,8040,80.25,372,-1.0,-1.23
11:34:33,8040,80.25,340,-1.0,-1.23
11:34:33,8040,80.25,192,-1.0,-1.23
11:34:34,2250,21.85,847,0.1,0.46
11:34:34,2250,21.85,5000,0.1,0.46
11:34:34,2250,21.9,4153,0.15,0.69
11:34:35,2002,15.5,1646,0.05,0.32
11:34:35,1120,81.5,1927,0.5,0.62
11:34:35,7010,45.7,3715,0.0,0.0
11:34:35,7010,45.7,400,0.0,0.0
11:34:35,2370,31.9,43,-0.7,-2.15
11:34:35,2370,31.9,457,-0.7,-2.15
11:34:35,2001,15.9,100,0.1,0.63
11:34:35,2370,31.9,200,-0.7,-2.15
11:34:36,8040,80.25,100,-1.0,-1.23
11:34:36,2020,144.0,200,1.75,1.23
11:34:36,7030,9.75,40,-0.05,-0.51
11:34:36,2180,35.6,1530,0.2,0.56
11:34:36,2180,35.6,5000,0.2,0.56
11:34:36,2180,35.6,3470,0.2,0.56
11:34:37,2330,22.5,4114,0.05,0.22
11:34:37,2030,48.4,375,0.0,0.0
11:34:38,6050,53.25,107,-0.25,-0.47
11:34:38,8090,24.9,309,-0.1,-0.4
11:34:38,8090,24.9,691,-0.1,-0.4
11:34:38,8130,108.25,80,2.0,1.88
11:34:39,2010,96.5,120,0.75,0.78
11:34:39,2120,13.85,1507,0.0,0.0
11:34:39,8280,31.5,28,0.3,0.96
11:34:39,5110,12.55,18750,0.0,0.0
11:34:39,4240,39.6,450,-0.3,-0.75
11:34:39,4240,39.6,150,-0.3,-0.75
11:34:40,8270,35.9,505,0.3,0.84
11:34:40,8270,35.9,130,0.3,0.84
11:34:40,8270,35.9,222,0.3,0.84
11:34:40,8270,35.9,400,0.3,0.84
11:34:40,8270,35.9,3000,0.3,0.84
11:34:40,8270,35.9,550,0.3,0.84
11:34:40,8270,35.9,377,0.3,0.84
11:34:40,8270,35.9,350,0.3,0.84
11:34:40,8270,35.9,1466,0.3,0.84
11:34:40,4300,13.9,404,0.05,0.36
11:34:40,4300,13.9,100,0.05,0.36
11:34:40,4300,13.9,500,0.05,0.36
11:34:40,4300,13.9,352,0.05,0.36
11:34:40,2190,16.1,12170,0.05,0.31
11:34:40,1010,30.1,4287,0.3,1.01
11:34:40,1010,30.1,713,0.3,1.01
11:34:40,8260,23.15,750,0.05,0.22
11:34:40,8260,23.15,500,0.05,0.22
11:34:40,4061,61.0,201,0.25,0.41
11:34:40,4061,61.0,21,0.25,0.41
11:34:40,4061,61.0,100,0.25,0.41
11:34:40,4061,61.0,9,0.25,0.41
11:34:40,4061,61.0,8,0.25,0.41
11:34:40,4061,61.0,1199,0.25,0.41
11:34:40,6001,34.0,10,0.3,0.89
11:34:41,6001,34.0,2400,0.3,0.89
11:34:41,8180,49.2,476,-0.3,-0.61
11:34:41,6001,34.1,1066,0.4,1.19
11:34:43,1120,81.5,550,0.5,0.62
11:34:43,8040,80.25,350,-1.0,-1.23
11:34:44,2030,48.5,134,0.1,0.21
11:34:44,2310,24.05,400,0.35,1.48
11:34:45,6001,34.1,1000,0.4,1.19
11:34:45,1150,12.9,20154,0.0,0.0
11:34:45,2350,18.85,100,0.1,0.53
11:34:45,8270,35.8,131,0.2,0.56
11:34:45,8270,35.8,869,0.2,0.56
11:34:47,2230,41.6,92,0.0,0.0
11:34:47,2230,41.6,2908,0.0,0.0
11:34:48,1010,30.1,4287,0.3,1.01
11:34:50,8150,50.5,55,-0.25,-0.49
11:34:50,2020,144.25,40,2.0,1.41
11:34:50,4220,9.95,500,0.05,0.51
11:34:51,8210,27.1,6,0.2,0.74
11:34:51,1120,81.5,1520,0.5,0.62
11:34:51,2001,15.9,10,0.1,0.63
11:34:51,4150,13.45,700,0.05,0.37
11:34:51,4280,9.4,300,-0.05,-0.53
11:34:52,4002,63.0,3,-0.25,-0.4
11:34:52,8220,27.6,69,-0.1,-0.36
11:34:52,1211,18.75,50,0.2,1.08
11:34:53,8240,47.9,76,0.0,0.0
11:34:53,8240,47.9,1024,0.0,0.0
11:34:53,8260,23.1,106,0.0,0.0
11:34:54,8150,50.5,500,-0.25,-0.49
11:34:54,2310,24.05,1000,0.35,1.48
11:34:54,4090,17.1,1626,0.0,0.0
11:34:54,4090,17.1,681,0.0,0.0
11:34:54,4090,17.1,623,0.0,0.0
11:34:54,4090,17.1,209,0.0,0.0
11:34:54,4090,17.1,406,0.0,0.0
11:34:55,1213,31.6,12,-0.1,-0.32
11:34:55,8060,24.8,57,0.15,0.61
11:34:55,8060,24.8,400,0.15,0.61
11:34:55,8060,24.8,443,0.15,0.61
11:34:55,1140,20.45,64,0.1,0.49
11:34:56,2370,31.9,432,-0.7,-2.15
11:34:56,2010,96.5,1304,0.75,0.78
11:34:56,1120,81.5,100,0.5,0.62
11:34:56,4001,57.5,272,-0.25,-0.43
11:34:56,4001,57.5,62,-0.25,-0.43
11:34:56,4001,57.5,1000,-0.25,-0.43
11:34:56,4001,57.5,200,-0.25,-0.43
11:34:56,4001,57.5,62,-0.25,-0.43
11:34:56,4001,57.5,1052,-0.25,-0.43
11:34:57,8020,24.05,166,0.0,0.0
11:34:57,4110,20.5,147,0.0,0.0
11:34:57,8190,38.4,339,0.1,0.26
11:34:57,6001,34.0,300,0.3,0.89
11:34:59,4240,39.6,400,-0.3,-0.75
11:34:59,7030,9.8,2000,0.0,0.0
11:34:59,8260,23.1,32,0.0,0.0
11:35:00,2340,45.8,1,0.2,0.44
11:35:00,8190,38.3,18,0.0,0.0
11:35:00,2060,29.5,700,0.6,2.08
11:35:01,2100,20.3,45,0.05,0.25
11:35:02,8130,108.25,130,2.0,1.88
11:35:02,2110,23.45,330,0.05,0.21
11:35:02,2110,23.45,340,0.05,0.21
11:35:02,1213,31.6,3,-0.1,-0.32
11:35:03,8280,31.5,578,0.3,0.96
11:35:03,8280,31.5,600,0.3,0.96
11:35:03,8280,31.5,822,0.3,0.96
11:35:03,5110,12.55,4500,0.0,0.0
11:35:03,8190,38.4,80,0.1,0.26
11:35:03,2060,29.4,11502,0.5,1.73
11:35:03,2060,29.4,8417,0.5,1.73
11:35:04,1010,30.1,713,0.3,1.01
11:35:04,8010,77.25,280,0.25,0.32
11:35:04,8010,77.25,108,0.25,0.32
11:35:04,8270,35.8,9,0.2,0.56
11:35:05,2260,21.95,5155,0.1,0.46
11:35:05,2260,21.95,1000,0.1,0.46
11:35:05,2260,21.95,4481,0.1,0.46
11:35:06,8190,38.4,420,0.1,0.26
11:35:06,8240,47.9,531,0.0,0.0
11:35:06,8240,47.9,469,0.0,0.0
11:35:06,1150,12.9,7004,0.0,0.0
11:35:07,4150,13.4,300,0.0,0.0
11:35:08,2060,29.4,21583,0.5,1.73
11:35:08,2060,29.4,1190,0.5,1.73
11:35:08,4030,20.25,500,0.25,1.25
11:35:08,4030,20.2,500,0.2,1.0
11:35:09,6001,34.0,450,0.3,0.89
11:35:09,2310,24.05,934,0.35,1.48
11:35:09,2310,24.05,20000,0.35,1.48
11:35:09,2310,24.05,207,0.35,1.48
11:35:09,2310,24.05,1000,0.35,1.48
11:35:11,1150,12.9,5032,0.0,0.0
11:35:11,4230,61.25,19,0.5,0.82
11:35:11,7030,9.75,335,-0.05,-0.51
11:35:11,8270,35.9,98,0.3,0.84
11:35:11,8270,35.9,28,0.3,0.84
11:35:11,8270,35.9,182,0.3,0.84
11:35:11,4180,14.15,155,0.1,0.71
11:35:11,2002,15.5,34,0.05,0.32
11:35:12,1211,18.8,10563,0.25,1.35
11:35:12,1211,18.8,50,0.25,1.35
11:35:12,1211,18.8,1000,0.25,1.35
11:35:12,1211,18.8,500,0.25,1.35
11:35:12,1211,18.8,846,0.25,1.35
11:35:12,1211,18.8,4000,0.25,1.35
11:35:12,1211,18.8,500,0.25,1.35
11:35:12,1211,18.8,1000,0.25,1.35
11:35:12,1211,18.8,1000,0.25,1.35
11:35:12,1211,18.8,15000,0.25,1.35
11:35:12,1211,18.8,100,0.25,1.35
11:35:12,1211,18.8,2000,0.25,1.35
11:35:12,1211,18.8,1700,0.25,1.35
11:35:12,1211,18.8,250,0.25,1.35
11:35:12,1211,18.8,200,0.25,1.35
11:35:12,1211,18.8,1250,0.25,1.35
11:35:12,1211,18.8,41,0.25,1.35
11:35:12,4240,39.6,450,-0.3,-0.75
11:35:12,4240,39.6,150,-0.3,-0.75
11:35:12,6001,34.0,1,0.3,0.89
11:35:13,4001,57.5,115,-0.25,-0.43
11:35:13,4001,57.5,500,-0.25,-0.43
11:35:13,4001,57.5,400,-0.25,-0.43
11:35:13,4001,57.5,300,-0.25,-0.43
11:35:13,4001,57.5,450,-0.25,-0.43
11:35:13,4001,57.5,2000,-0.25,-0.43
11:35:13,4001,57.5,1604,-0.25,-0.43
11:35:13,1213,31.7,1348,0.0,0.0
11:35:13,1213,31.7,18,0.0,0.0
11:35:13,1213,31.7,28,0.0,0.0
11:35:13,1213,31.7,18,0.0,0.0
11:35:13,1213,31.7,500,0.0,0.0
11:35:13,1213,31.7,1888,0.0,0.0
11:35:13,8060,24.8,1111,0.15,0.61
11:35:14,2200,33.9,4800,0.3,0.89
11:35:15,8130,108.25,82,2.0,1.88
11:35:15,8130,108.25,18,2.0,1.88
11:35:16,5110,12.55,1973,0.0,0.0
11:35:17,8270,35.8,28,0.2,0.56
11:35:17,1150,12.9,500,0.0,0.0
11:35:17,1120,81.5,744,0.5,0.62
11:35:18,1150,12.9,780,0.0,0.0
11:35:18,1150,12.9,3114,0.0,0.0
11:35:19,8260,23.1,32,0.0,0.0
11:35:19,8270,35.9,68,0.3,0.84
11:35:19,8270,35.9,166,0.3,0.84
11:35:19,1150,12.9,100,0.0,0.0
11:35:19,1150,12.9,1527,0.0,0.0
11:35:20,6020,10.0,1706,-0.1,-0.99
11:35:20,6020,10.0,5094,-0.1,-0.99
11:35:20,6050,53.25,207,-0.25,-0.47
11:35:20,6050,53.25,293,-0.25,-0.47
11:35:21,2290,39.9,100,0.3,0.76
11:35:21,2330,22.5,2057,0.05,0.22
11:35:21,2330,22.5,2000,0.05,0.22
11:35:21,2330,22.5,1775,0.05,0.22
11:35:22,7040,18.0,710,0.1,0.56
11:35:22,7040,18.0,290,0.1,0.56
11:35:22,1120,81.75,1402,0.75,0.93
11:35:23,1150,12.9,3854,0.0,0.0
11:35:23,4130,17.2,1000,0.05,0.29
11:35:23,8270,35.8,9,0.2,0.56
11:35:24,2260,22.0,9827,0.15,0.69
11:35:24,2260,22.0,250,0.15,0.69
11:35:24,2260,22.0,1,0.15,0.69
11:35:24,2260,22.0,500,0.15,0.69
11:35:24,2260,22.0,5179,0.15,0.69
11:35:24,2260,22.0,1005,0.15,0.69
11:35:24,2260,22.0,3238,0.15,0.69
11:35:24,4050,13.25,935,0.0,0.0
11:35:24,4050,13.25,155,0.0,0.0
11:35:24,8270,35.8,18,0.2,0.56
11:35:24,1150,12.9,3561,0.0,0.0
11:35:25,8260,23.1,174,0.0,0.0
11:35:26,8080,27.3,649,0.0,0.0
11:35:26,8080,27.3,351,0.0,0.0
11:35:27,4240,39.6,800,-0.3,-0.75
11:35:27,8260,23.15,434,0.05,0.22
11:35:28,2310,24.05,2000,0.35,1.48
11:35:28,2310,24.05,2200,0.35,1.48
11:35:28,1020,19.1,10000,0.15,0.79
11:35:29,6002,60.75,200,0.5,0.83
11:35:29,6002,60.75,300,0.5,0.83
11:35:29,6002,60.75,330,0.5,0.83
11:35:30,1210,32.4,12,0.2,0.62
11:35:31,6070,35.2,1491,0.0,0.0
11:35:32,2002,15.5,500,0.05,0.32
11:35:32,2310,24.05,2000,0.35,1.48
11:35:32,7030,9.75,200,-0.05,-0.51
11:35:32,8270,35.8,18,0.2,0.56
11:35:33,8090,24.9,500,-0.1,-0.4
11:35:33,2250,21.9,427,0.15,0.69
11:35:33,2250,21.9,9573,0.15,0.69
11:35:33,2220,23.95,500,0.1,0.42
11:35:33,6060,34.5,600,0.2,0.58
11:35:33,1120,81.5,490,0.5,0.62
11:35:33,2280,181.75,29,0.5,0.28
11:35:34,2350,18.8,1000,0.05,0.27
11:35:34,8250,27.6,159,0.1,0.36
11:35:34,8280,31.5,42,0.3,0.96
11:35:34,2001,15.9,500,0.1,0.63
11:35:34,1150,12.9,10394,0.0,0.0
11:35:35,8260,23.1,5,0.0,0.0
11:35:36,6002,60.5,5,0.25,0.41
11:35:36,8040,80.25,20,-1.0,-1.23
11:35:36,2060,29.4,3200,0.5,1.73
11:35:37,8140,77.5,210,-0.5,-0.64
11:35:37,8140,77.5,40,-0.5,-0.64
11:35:37,8140,77.5,150,-0.5,-0.64
11:35:37,8140,77.5,320,-0.5,-0.64
11:35:38,8270,35.9,150,0.3,0.84
11:35:38,8010,77.25,92,0.25,0.32
11:35:38,2001,15.9,21,0.1,0.63
11:35:39,8070,25.2,1000,0.25,1.0
11:35:39,8070,25.2,1555,0.25,1.0
11:35:39,8070,25.2,111,0.25,1.0
11:35:40,6001,34.0,323,0.3,0.89
11:35:40,8040,80.0,750,-1.25,-1.54
11:35:40,4001,57.5,400,-0.25,-0.43
11:35:40,8110,47.9,176,-0.1,-0.21
11:35:40,8110,47.9,624,-0.1,-0.21
11:35:41,8230,56.5,800,0.0,0.0
11:35:42,6040,25.6,500,0.0,0.0
11:35:42,2370,31.9,111,-0.7,-2.15
11:35:42,2370,31.9,500,-0.7,-2.15
11:35:42,2370,31.9,221,-0.7,-2.15
11:35:42,2280,182.0,21,0.75,0.41
11:35:42,2280,182.0,20,0.75,0.41
11:35:42,2280,182.0,9,0.75,0.41
11:35:42,4170,32.8,3800,0.3,0.92
11:35:43,2010,96.5,383,0.75,0.78
11:35:45,1212,41.5,9,0.0,0.0
11:35:45,1212,41.5,20,0.0,0.0
11:35:45,1212,41.5,17,0.0,0.0
11:35:46,1211,18.8,109,0.25,1.35
11:35:46,1211,18.8,513,0.25,1.35
11:35:46,1211,18.8,65,0.25,1.35
11:35:46,2290,40.0,1303,0.4,1.01
11:35:46,2290,40.0,500,0.4,1.01
11:35:46,2290,40.0,1000,0.4,1.01
11:35:46,2290,40.0,7000,0.4,1.01
11:35:46,2290,40.0,3197,0.4,1.01
11:35:47,7020,48.2,2201,0.3,0.63
11:35:47,7020,48.2,100,0.3,0.63
11:35:47,7020,48.2,2699,0.3,0.63
11:35:47,8260,23.15,1800,0.05,0.22
11:35:47,2110,23.45,200,0.05,0.21
11:35:48,2020,144.25,365,2.0,1.41
11:35:48,8130,108.0,90,1.75,1.65
11:35:48,1211,18.75,75,0.2,1.08
11:35:49,1150,12.9,2000,0.0,0.0
11:35:49,2260,22.0,4173,0.15,0.69
11:35:50,2060,29.4,500,0.5,1.73
11:35:51,8270,35.9,684,0.3,0.84
11:35:51,8270,35.9,1016,0.3,0.84
11:35:51,6001,34.1,300,0.4,1.19
11:35:52,2350,18.8,200,0.05,0.27
11:35:52,8190,38.3,22,0.0,0.0
11:35:52,4100,29.3,103,0.2,0.69
11:35:52,4100,29.3,980,0.2,0.69
11:35:53,1211,18.8,935,0.25,1.35
11:35:53,1211,18.8,21800,0.25,1.35
11:35:53,1211,18.8,37265,0.25,1.35
11:35:53,1150,12.9,1404,0.0,0.0
11:35:54,6020,10.0,1162,-0.1,-0.99
11:35:54,8280,31.6,228,0.4,1.28
11:35:54,8280,31.6,500,0.4,1.28
11:35:54,8280,31.6,272,0.4,1.28
11:35:54,2150,31.2,437,0.1,0.32
11:35:54,2150,31.2,463,0.1,0.32
11:35:55,8240,47.9,1300,0.0,0.0
11:35:55,8160,24.8,100,0.0,0.0
11:35:55,8160,24.8,398,0.0,0.0
11:35:55,8160,24.8,75,0.0,0.0
11:35:55,8160,24.8,641,0.0,0.0
11:35:55,8160,24.8,1959,0.0,0.0
11:35:55,1211,18.75,500,0.2,1.08
11:35:55,2001,15.95,1200,0.15,0.95
11:35:55,8210,27.1,500,0.2,0.74
11:35:56,1150,12.9,6943,0.0,0.0
11:35:56,8260,23.1,5,0.0,0.0
11:35:57,4170,32.8,50,0.3,0.92
11:35:57,4100,29.4,3463,0.3,1.03
11:35:57,4100,29.4,500,0.3,1.03
11:35:57,4100,29.4,1000,0.3,1.03
11:35:57,8190,38.4,80,0.1,0.26
11:35:57,8190,38.4,198,0.1,0.26
11:35:57,1212,41.5,83,0.0,0.0
11:35:58,8020,24.05,633,0.0,0.0
11:35:58,8020,24.05,1500,0.0,0.0
11:35:58,8020,24.05,500,0.0,0.0
11:35:58,8020,24.05,690,0.0,0.0
11:35:58,8020,24.05,109,0.0,0.0
11:35:58,8020,24.05,501,0.0,0.0
11:35:58,8020,24.05,667,0.0,0.0
11:35:58,2030,48.5,100,0.1,0.21
11:35:58,2030,48.5,350,0.1,0.21
11:35:58,2010,96.5,600,0.75,0.78
11:35:58,1120,81.75,740,0.75,0.93
11:35:59,2060,29.4,550,0.5,1.73
11:35:59,8270,35.8,33,0.2,0.56
11:36:00,2002,15.5,10000,0.05,0.32
11:36:00,1150,12.9,8892,0.0,0.0
11:36:00,4180,14.15,838,0.1,0.71
11:36:00,4180,14.15,3333,0.1,0.71
11:36:00,4180,14.15,3600,0.1,0.71
11:36:00,4180,14.15,1200,0.1,0.71
11:36:00,4180,14.15,1029,0.1,0.71
11:36:00,2250,21.9,1000,0.15,0.69
11:36:01,1211,18.75,232,0.2,1.08
11:36:01,6002,60.5,44,0.25,0.41
11:36:01,8270,35.8,4,0.2,0.56
11:36:01,7030,9.8,400,0.0,0.0
11:36:01,4180,14.15,971,0.1,0.71
11:36:01,4180,14.15,500,0.1,0.71
11:36:01,4180,14.15,20,0.1,0.71
11:36:03,1080,46.5,170,-0.2,-0.43
11:36:03,8270,35.8,345,0.2,0.56
11:36:03,8270,35.8,1025,0.2,0.56
11:36:03,8270,35.8,1000,0.2,0.56
11:36:03,8270,35.8,600,0.2,0.56
11:36:03,6020,10.0,3744,-0.1,-0.99
11:36:03,6020,10.0,58000,-0.1,-0.99
11:36:03,6020,10.0,4388,-0.1,-0.99
11:36:03,6020,10.0,1000,-0.1,-0.99
11:36:03,6020,10.0,2000,-0.1,-0.99
11:36:03,6020,10.0,11815,-0.1,-0.99
11:36:03,6020,10.0,4000,-0.1,-0.99
11:36:03,6020,10.0,620,-0.1,-0.99
11:36:03,6020,10.0,500,-0.1,-0.99
11:36:03,6020,10.0,1000,-0.1,-0.99
11:36:03,6020,10.0,1464,-0.1,-0.99
11:36:03,6020,10.0,1000,-0.1,-0.99
11:36:03,6020,10.0,1300,-0.1,-0.99
11:36:03,6020,10.0,3000,-0.1,-0.99
11:36:03,6020,10.0,4600,-0.1,-0.99
11:36:03,6020,10.0,5000,-0.1,-0.99
11:36:03,6020,10.0,1000,-0.1,-0.99
11:36:03,6020,10.0,100,-0.1,-0.99
11:36:03,6020,10.0,688,-0.1,-0.99
11:36:03,6020,10.0,5000,-0.1,-0.99
11:36:03,6020,10.0,1000,-0.1,-0.99
11:36:03,6020,10.0,1000,-0.1,-0.99
11:36:03,6020,10.0,330,-0.1,-0.99
11:36:03,6020,10.0,1000,-0.1,-0.99
11:36:03,6020,10.0,1000,-0.1,-0.99
11:36:03,6020,10.0,1000,-0.1,-0.99
11:36:03,6020,10.0,2500,-0.1,-0.99
11:36:03,6020,10.0,2000,-0.1,-0.99
11:36:03,6020,10.0,3001,-0.1,-0.99
11:36:03,6020,10.0,7350,-0.1,-0.99
11:36:03,6020,10.0,900,-0.1,-0.99
11:36:03,6020,10.0,7500,-0.1,-0.99
11:36:03,6020,10.0,1735,-0.1,-0.99
11:36:03,6020,10.0,200,-0.1,-0.99
11:36:03,6020,10.0,900,-0.1,-0.99
11:36:03,6020,10.0,1000,-0.1,-0.99
11:36:03,8270,35.7,500,0.1,0.28
11:36:04,4250,19.95,2409,0.05,0.25
11:36:04,4250,19.95,1519,0.05,0.25
11:36:04,8270,35.7,18,0.1,0.28
11:36:04,4090,17.1,94,0.0,0.0
11:36:04,4090,17.1,271,0.0,0.0
11:36:05,2320,41.5,634,0.0,0.0
11:36:05,2320,41.5,666,0.0,0.0
11:36:05,8280,31.5,395,0.3,0.96
11:36:06,1213,31.6,22,-0.1,-0.32
11:36:06,1150,12.9,3052,0.0,0.0
11:36:06,2370,31.9,779,-0.7,-2.15
11:36:07,2001,15.9,2000,0.1,0.63
11:36:07,1211,18.8,1682,0.25,1.35
11:36:07,2330,22.5,2000,0.05,0.22
11:36:08,2250,21.9,526,0.15,0.69
11:36:08,2250,21.9,2000,0.15,0.69
11:36:08,2250,21.9,1000,0.15,0.69
11:36:08,2250,21.9,1000,0.15,0.69
11:36:08,2250,21.9,550,0.15,0.69
11:36:08,2250,21.9,4000,0.15,0.69
11:36:09,8260,23.1,20,0.0,0.0
11:36:09,2170,17.15,1000,0.05,0.29
11:36:09,2170,17.15,1500,0.05,0.29
11:36:09,2170,17.15,8344,0.05,0.29
11:36:09,2330,22.5,2168,0.05,0.22
11:36:09,2250,21.9,924,0.15,0.69
11:36:10,3050,71.0,30,0.0,0.0
11:36:10,3050,71.0,1670,0.0,0.0
11:36:10,2320,41.5,400,0.0,0.0
11:36:11,6001,34.0,383,0.3,0.89
11:36:11,6001,34.0,716,0.3,0.89
11:36:11,8190,38.3,50,0.0,0.0
11:36:11,4110,20.5,20,0.0,0.0
11:36:11,8130,108.0,176,1.75,1.65
11:36:12,8260,23.1,10,0.0,0.0
11:36:12,8130,108.25,70,2.0,1.88
11:36:12,8130,108.25,57,2.0,1.88
11:36:12,8130,108.25,63,2.0,1.88
11:36:12,1150,12.9,30916,0.0,0.0
11:36:12,4150,13.45,1085,0.05,0.37
11:36:12,6001,34.1,117,0.4,1.19
11:36:12,2370,32.0,255,-0.6,-1.84
11:36:12,2370,32.0,645,-0.6,-1.84
11:36:13,4240,39.7,1354,-0.2,-0.5
11:36:13,1150,12.9,10910,0.0,0.0
11:36:14,8210,27.2,17,0.3,1.12
11:36:14,8210,27.2,600,0.3,1.12
11:36:14,8210,27.2,2000,0.3,1.12
11:36:14,8210,27.2,383,0.3,1.12
11:36:15,2310,24.05,650,0.35,1.48
11:36:15,4250,19.95,1000,0.05,0.25
11:36:15,1212,41.4,14,-0.1,-0.24
11:36:15,1150,12.9,10,0.0,0.0
11:36:15,3030,75.25,546,0.75,1.01
11:36:15,3030,75.25,3089,0.75,1.01
11:36:15,8260,23.15,355,0.05,0.22
11:36:15,1150,12.95,35241,0.05,0.39
11:36:15,1150,12.95,4759,0.05,0.39
11:36:15,2070,33.5,500,0.2,0.6
11:36:15,2070,33.5,5000,0.2,0.6
11:36:15,2070,33.5,200,0.2,0.6
11:36:15,2070,33.5,500,0.2,0.6
11:36:15,2070,33.5,244,0.2,0.6
11:36:15,2070,33.5,270,0.2,0.6
11:36:15,2070,33.5,900,0.2,0.6
11:36:15,2070,33.5,2000,0.2,0.6
11:36:15,2070,33.5,300,0.2,0.6
11:36:15,2070,33.5,3000,0.2,0.6
11:36:16,7040,17.95,22,0.05,0.28
11:36:16,2260,22.0,6000,0.15,0.69
11:36:17,8040,80.25,50,-1.0,-1.23
11:36:17,1150,12.95,7189,0.05,0.39
11:36:17,8280,31.5,7,0.3,0.96
11:36:18,4030,20.25,5000,0.25,1.25
11:36:18,4220,9.95,1590,0.05,0.51
11:36:18,4220,9.95,500,0.05,0.51
11:36:18,4220,9.95,10000,0.05,0.51
11:36:18,4220,9.95,1000,0.05,0.51
11:36:18,4220,9.95,2800,0.05,0.51
11:36:18,4220,9.95,571,0.05,0.51
11:36:18,4220,9.95,1100,0.05,0.51
11:36:18,4220,9.95,3400,0.05,0.51
11:36:18,4220,9.95,20000,0.05,0.51
11:36:18,4220,9.95,1010,0.05,0.51
11:36:18,4220,9.95,1000,0.05,0.51
11:36:18,4220,9.95,199,0.05,0.51
11:36:18,4220,9.95,6830,0.05,0.51
11:36:18,2350,18.85,293,0.1,0.53
11:36:19,4050,13.25,90,0.0,0.0
11:36:20,4280,9.35,3500,-0.1,-1.06
11:36:20,1150,12.95,16002,0.05,0.39
11:36:20,8130,108.0,167,1.75,1.65
11:36:20,8130,108.0,64,1.75,1.65
11:36:20,8130,108.0,11,1.75,1.65
11:36:20,8130,108.0,360,1.75,1.65
11:36:20,8130,108.0,55,1.75,1.65
11:36:20,2110,23.45,210,0.05,0.21
11:36:20,2110,23.45,1000,0.05,0.21
11:36:20,2110,23.45,1000,0.05,0.21
11:36:20,2110,23.45,3394,0.05,0.21
11:36:20,2110,23.45,250,0.05,0.21
11:36:20,8210,27.2,667,0.3,1.12
11:36:20,8210,27.2,1900,0.3,1.12
11:36:20,8210,27.2,84,0.3,1.12
11:36:20,8210,27.2,349,0.3,1.12
11:36:20,2380,35.0,500,0.1,0.29
11:36:20,1310,23.8,1255,0.05,0.21
11:36:20,1310,23.8,1000,0.05,0.21
11:36:20,1310,23.8,745,0.05,0.21
11:36:21,4061,60.75,47,0.0,0.0
11:36:21,4061,60.75,646,0.0,0.0
11:36:21,4061,60.75,215,0.0,0.0
11:36:21,1150,12.95,5841,0.05,0.39
11:36:21,2010,96.5,600,0.75,0.78
11:36:21,1213,31.6,643,-0.1,-0.32
11:36:21,2140,11.55,2316,0.0,0.0
11:36:21,2140,11.55,429,0.0,0.0
11:36:22,1213,31.7,500,0.0,0.0
11:36:22,3010,42.3,978,-0.2,-0.47
11:36:22,3010,42.3,622,-0.2,-0.47
11:36:22,4100,29.4,100,0.3,1.03
11:36:22,4030,20.25,10000,0.25,1.25
11:36:22,1150,12.95,2245,0.05,0.39
11:36:22,1150,12.95,1308,0.05,0.39
11:36:22,1212,41.4,33,-0.1,-0.24
11:36:23,7020,48.2,301,0.3,0.63
11:36:24,2060,29.4,5,0.5,1.73
11:36:24,2060,29.4,3495,0.5,1.73
11:36:24,1150,12.95,11727,0.05,0.39
11:36:24,2350,18.85,210,0.1,0.53
11:36:25,8260,23.15,20,0.05,0.22
11:36:25,4020,26.1,1,0.1,0.38
11:36:25,4020,26.1,4999,0.1,0.38
11:36:25,2270,44.6,300,0.2,0.45
11:36:25,1150,12.95,4008,0.05,0.39
11:36:26,1213,31.6,3,-0.1,-0.32
11:36:26,2150,31.2,1537,0.1,0.32
11:36:26,2150,31.2,200,0.1,0.32
11:36:26,2150,31.2,500,0.1,0.32
11:36:26,2150,31.2,2080,0.1,0.32
11:36:26,2280,181.75,70,0.5,0.28
11:36:27,1150,12.95,3353,0.05,0.39
11:36:27,2260,22.0,1666,0.15,0.69
11:36:27,2330,22.5,832,0.05,0.22
11:36:27,2330,22.5,2000,0.05,0.22
11:36:28,1150,12.95,3538,0.05,0.39
11:36:28,2310,24.05,350,0.35,1.48
11:36:28,2310,24.05,105,0.35,1.48
11:36:28,4240,39.6,1050,-0.3,-0.75
11:36:28,4240,39.6,1000,-0.3,-0.75
11:36:28,4240,39.6,64,-0.3,-0.75
11:36:28,2350,18.8,200,0.05,0.27
11:36:28,2340,45.7,729,0.1,0.22
11:36:28,2340,45.7,1000,0.1,0.22
11:36:28,2340,45.7,5000,0.1,0.22
11:36:28,2340,45.7,110,0.1,0.22
11:36:28,2340,45.7,400,0.1,0.22
11:36:28,2340,45.7,300,0.1,0.22
11:36:28,2340,45.7,829,0.1,0.22
11:36:28,2340,45.7,174,0.1,0.22
11:36:28,2340,45.7,700,0.1,0.22
11:36:28,2340,45.7,50,0.1,0.22
11:36:28,2340,45.7,1001,0.1,0.22
11:36:28,2340,45.7,330,0.1,0.22
11:36:28,2340,45.7,500,0.1,0.22
11:36:28,2340,45.7,100,0.1,0.22
11:36:28,1320,33.0,300,0.2,0.61
11:36:28,1320,33.0,200,0.2,0.61
11:36:29,1150,12.95,926,0.05,0.39
11:36:29,8260,23.15,42,0.05,0.22
11:36:29,6002,60.5,450,0.25,0.41
11:36:29,4030,20.25,5000,0.25,1.25
11:36:29,2001,15.9,32,0.1,0.63
11:36:29,8240,47.9,731,0.0,0.0
11:36:30,1120,81.5,1000,0.5,0.62
11:36:30,8250,27.6,9,0.1,0.36
11:36:30,1150,12.95,8876,0.05,0.39
11:36:30,1320,32.9,35,0.1,0.3
11:36:30,2160,23.8,359,0.1,0.42
11:36:31,2001,15.9,21,0.1,0.63
11:36:32,1120,81.75,100,0.75,0.93
11:36:32,2220,23.95,1340,0.1,0.42
11:36:32,2220,23.95,2000,0.1,0.42
11:36:32,2220,23.95,1660,0.1,0.42
11:36:32,1120,81.75,200,0.75,0.93
11:36:33,8260,23.15,15,0.05,0.22
11:36:33,2200,33.9,3200,0.3,0.89
11:36:34,8240,47.9,750,0.0,0.0
11:36:34,2010,96.5,901,0.75,0.78
11:36:34,7040,17.95,22,0.05,0.28
11:36:34,4300,13.9,648,0.05,0.36
11:36:34,4300,13.9,4000,0.05,0.36
11:36:34,4300,13.9,5352,0.05,0.36
11:36:35,2001,15.9,5000,0.1,0.63
11:36:36,1213,31.7,182,0.0,0.0
11:36:36,1150,12.9,11703,0.0,0.0
11:36:36,1150,12.95,4616,0.05,0.39
11:36:36,1020,19.1,621,0.15,0.79
11:36:36,1020,19.1,5093,0.15,0.79
11:36:37,4260,63.75,450,0.0,0.0
11:36:37,4260,63.75,150,0.0,0.0
11:36:37,8270,35.8,1030,0.2,0.56
11:36:37,8270,35.8,2470,0.2,0.56
11:36:37,4100,29.4,500,0.3,1.03
11:36:38,8270,35.8,530,0.2,0.56
11:36:38,6020,10.0,1000,-0.1,-0.99
11:36:38,2290,40.0,1000,0.4,1.01
11:36:38,4002,63.0,11,-0.25,-0.4
11:36:39,8270,35.8,4,0.2,0.56
11:36:39,1213,31.6,3,-0.1,-0.32
11:36:39,1150,12.95,1689,0.05,0.39
11:36:39,8190,38.4,51,0.1,0.26
11:36:40,7020,48.2,10,0.3,0.63
11:36:40,1150,12.95,1766,0.05,0.39
11:36:41,1040,33.4,60,-0.3,-0.89
11:36:41,1140,20.5,100,0.15,0.74
11:36:41,1140,20.5,500,0.15,0.74
11:36:41,1140,20.5,3000,0.15,0.74
11:36:41,8210,27.1,58,0.2,0.74
11:36:42,1150,12.95,7097,0.05,0.39
11:36:42,4180,14.15,2002,0.1,0.71
11:36:42,2160,23.75,150,0.05,0.21
11:36:42,2160,23.75,450,0.05,0.21
11:36:42,1120,81.75,180,0.75,0.93
11:36:43,1150,12.95,5356,0.05,0.39
11:36:43,7020,48.2,10000,0.3,0.63
11:36:43,7030,9.75,630,-0.05,-0.51
11:36:43,2290,39.9,25,0.3,0.76
11:36:43,1210,32.4,1,0.2,0.62
11:36:44,1150,12.9,715,0.0,0.0
11:36:44,4180,14.15,930,0.1,0.71
11:36:44,4300,13.9,1121,0.05,0.36
11:36:44,4300,13.9,479,0.05,0.36
11:36:44,8170,22.9,377,0.1,0.44
11:36:44,8170,22.9,1223,0.1,0.44
11:36:45,1150,12.95,8553,0.05,0.39
11:36:45,1150,12.95,1150,0.05,0.39
11:36:45,1213,31.6,22,-0.1,-0.32
11:36:45,2170,17.15,9156,0.05,0.29
11:36:45,2170,17.15,810,0.05,0.29
11:36:45,2260,22.0,4923,0.15,0.69
11:36:45,2260,22.0,840,0.15,0.69
11:36:45,2260,22.0,1000,0.15,0.69
11:36:45,2260,22.0,1000,0.15,0.69
11:36:45,2260,22.0,500,0.15,0.69
11:36:45,2260,22.0,2737,0.15,0.69
11:36:45,4280,9.35,252,-0.1,-1.06
11:36:46,8130,108.0,223,1.75,1.65
11:36:46,8130,108.0,377,1.75,1.65
11:36:46,6020,10.0,5,-0.1,-0.99
11:36:47,2040,121.5,80,-2.25,-1.82
11:36:47,2330,22.5,7168,0.05,0.22
11:36:49,7010,45.7,120,0.0,0.0
11:36:49,8060,24.8,196,0.15,0.61
11:36:49,8060,24.8,404,0.15,0.61
11:36:49,8060,24.8,400,0.15,0.61
11:36:49,7010,45.7,2573,0.0,0.0
11:36:50,8180,49.2,24,-0.3,-0.61
11:36:50,6050,53.5,750,0.0,0.0
11:36:50,1150,12.95,7712,0.05,0.39
11:36:50,8150,50.5,305,-0.25,-0.49
11:36:50,1213,31.6,39,-0.1,-0.32
11:36:52,1211,18.8,30000,0.25,1.35
11:36:52,6020,10.0,1022,-0.1,-0.99
11:36:52,1320,32.9,519,0.1,0.3
11:36:52,1320,32.9,4481,0.1,0.3
11:36:52,4300,13.9,521,0.05,0.36
11:36:52,4300,13.9,479,0.05,0.36
11:36:52,1140,20.55,500,0.2,0.98
11:36:54,3030,75.25,1881,0.75,1.01
11:36:54,3030,75.25,2000,0.75,1.01
11:36:54,1210,32.5,200,0.3,0.93
11:36:54,2310,24.0,9,0.3,1.27
11:36:55,4220,9.95,25,0.05,0.51
11:36:55,2210,10.4,1400,0.05,0.48
11:36:56,8270,35.8,166,0.2,0.56
11:36:56,8270,35.8,477,0.2,0.56
11:36:56,8270,35.8,240,0.2,0.56
11:36:56,1150,12.95,500,0.05,0.39
11:36:57,1150,12.9,1257,0.0,0.0
11:36:57,2320,41.6,22,0.1,0.24
11:36:57,2320,41.6,1678,0.1,0.24
11:36:57,4020,26.1,1000,0.1,0.38
11:36:58,1150,12.9,23028,0.0,0.0
11:36:58,2340,45.7,200,0.1,0.22
11:36:58,2370,32.0,355,-0.6,-1.84
11:36:58,2370,32.0,333,-0.6,-1.84
11:36:58,2370,32.0,100,-0.6,-1.84
11:36:58,2370,32.0,1000,-0.6,-1.84
11:36:58,2370,32.0,650,-0.6,-1.84
11:36:58,2370,32.0,321,-0.6,-1.84
11:36:58,2370,32.0,800,-0.6,-1.84
11:36:58,2370,32.0,500,-0.6,-1.84
11:36:58,2370,32.0,727,-0.6,-1.84
11:36:58,2370,32.0,300,-0.6,-1.84
11:36:58,2370,32.0,1000,-0.6,-1.84
11:36:58,2370,32.0,2400,-0.6,-1.84
11:36:59,2200,33.9,350,0.3,0.89
11:36:59,1150,12.95,803,0.05,0.39
11:36:59,1150,12.95,618,0.05,0.39
11:37:01,2001,15.9,10,0.1,0.63
11:37:02,8150,50.5,111,-0.25,-0.49
11:37:03,2070,33.5,86,0.2,0.6
11:37:03,6001,34.1,1821,0.4,1.19
11:37:03,6001,34.1,2820,0.4,1.19
11:37:03,6001,34.1,5953,0.4,1.19
11:37:03,6001,34.1,800,0.4,1.19
11:37:03,6001,34.1,230,0.4,1.19
11:37:03,6001,34.1,250,0.4,1.19
11:37:03,2200,33.9,3500,0.3,0.89
11:37:03,2220,23.95,225,0.1,0.42
11:37:03,1211,18.8,1234,0.25,1.35
11:37:04,8210,27.2,101,0.3,1.12
11:37:05,8280,31.6,641,0.4,1.28
11:37:07,4220,9.95,1945,0.05,0.51
11:37:07,4220,9.95,1800,0.05,0.51
11:37:07,4220,9.95,1000,0.05,0.51
11:37:07,4220,9.95,700,0.05,0.51
11:37:07,4220,9.95,3555,0.05,0.51
11:37:08,4030,20.3,200,0.3,1.5
11:37:09,1150,12.9,50,0.0,0.0
11:37:09,8020,24.05,484,0.0,0.0
11:37:09,8020,24.05,1000,0.0,0.0
11:37:09,8020,24.05,300,0.0,0.0
11:37:09,8020,24.05,555,0.0,0.0
11:37:10,2290,39.9,195,0.3,0.76
11:37:11,2001,15.9,54,0.1,0.63
11:37:11,7020,48.3,248,0.4,0.84
11:37:11,7020,48.3,200,0.4,0.84
11:37:11,7020,48.3,500,0.4,0.84
11:37:11,7020,48.3,1000,0.4,0.84
11:37:11,7020,48.3,200,0.4,0.84
11:37:11,7020,48.3,5000,0.4,0.84
11:37:11,7020,48.3,2852,0.4,0.84
11:37:11,8040,80.25,10,-1.0,-1.23
11:37:11,8270,35.8,117,0.2,0.56
11:37:12,2290,39.9,486,0.3,0.76
11:37:12,4061,60.75,632,0.0,0.0
11:37:12,2340,45.7,1,0.1,0.22
11:37:13,6020,10.0,17480,-0.1,-0.99
11:37:13,6020,10.0,1003,-0.1,-0.99
11:37:13,6020,10.0,1500,-0.1,-0.99
11:37:13,1150,12.9,100,0.0,0.0
11:37:13,7030,9.75,11955,-0.05,-0.51
11:37:13,6002,60.5,5,0.25,0.41
11:37:13,2010,96.5,100,0.75,0.78
11:37:14,8260,23.15,70,0.05,0.22
11:37:14,8270,35.8,4600,0.2,0.56
11:37:14,2370,32.0,1514,-0.6,-1.84
11:37:15,1150,12.9,5071,0.0,0.0
11:37:15,4100,29.4,500,0.3,1.03
11:37:15,2310,24.05,3500,0.35,1.48
11:37:15,2310,24.05,2000,0.35,1.48
11:37:16,2160,23.8,1000,0.1,0.42
11:37:16,8020,24.0,500,-0.05,-0.21
11:37:16,2330,22.5,7832,0.05,0.22
11:37:16,2330,22.5,515,0.05,0.22
11:37:16,2330,22.5,898,0.05,0.22
11:37:17,4180,14.15,2048,0.1,0.71
11:37:17,4180,14.15,952,0.1,0.71
11:37:17,2170,17.2,994,0.1,0.58
11:37:17,2170,17.2,250,0.1,0.58
11:37:17,2170,17.2,2050,0.1,0.58
11:37:17,2170,17.2,400,0.1,0.58
11:37:17,2170,17.2,2000,0.1,0.58
11:37:17,2170,17.2,701,0.1,0.58
11:37:17,2170,17.2,4105,0.1,0.58
11:37:18,1211,18.8,4000,0.25,1.35
11:37:19,4090,17.15,100,0.05,0.29
11:37:19,4090,17.2,2627,0.1,0.58
11:37:19,4090,17.2,500,0.1,0.58
11:37:19,4090,17.2,900,0.1,0.58
11:37:19,4090,17.2,1000,0.1,0.58
11:37:19,4090,17.2,10000,0.1,0.58
11:37:19,4090,17.2,5500,0.1,0.58
11:37:19,4090,17.2,3980,0.1,0.58
11:37:19,4090,17.2,1500,0.1,0.58
11:37:19,4090,17.2,1500,0.1,0.58
11:37:19,4090,17.2,100,0.1,0.58
11:37:19,4090,17.2,100,0.1,0.58
11:37:19,4090,17.2,1218,0.1,0.58
11:37:19,4090,17.2,2546,0.1,0.58
11:37:19,4090,17.2,480,0.1,0.58
11:37:20,4260,64.0,500,0.25,0.39
11:37:21,7020,48.2,173,0.3,0.63
11:37:21,1211,18.75,1300,0.2,1.08
11:37:22,8280,31.6,187,0.4,1.28
11:37:22,8280,31.6,1500,0.4,1.28
11:37:22,8280,31.6,450,0.4,1.28
11:37:22,8280,31.6,120,0.4,1.28
11:37:22,8280,31.6,466,0.4,1.28
11:37:22,1212,41.4,4,-0.1,-0.24
11:37:22,8040,80.25,336,-1.0,-1.23
11:37:22,8040,80.25,87,-1.0,-1.23
11:37:22,1211,18.8,3209,0.25,1.35
11:37:22,1211,18.8,386,0.25,1.35
11:37:22,1211,18.8,500,0.25,1.35
11:37:22,1211,18.8,1905,0.25,1.35
11:37:22,1320,33.0,200,0.2,0.61
11:37:23,8040,80.25,98,-1.0,-1.23
11:37:23,8040,80.25,170,-1.0,-1.23
11:37:24,4240,39.7,1146,-0.2,-0.5
11:37:24,4240,39.7,2114,-0.2,-0.5
11:37:24,4240,39.7,740,-0.2,-0.5
11:37:24,2330,22.5,5755,0.05,0.22
11:37:25,2120,13.85,1000,0.0,0.0
11:37:26,7020,48.2,25,0.3,0.63
11:37:27,6060,34.4,500,0.1,0.29
11:37:27,2240,66.75,821,0.5,0.75
11:37:27,2240,66.75,1000,0.5,0.75
11:37:27,2240,66.75,1000,0.5,0.75
11:37:27,2240,66.75,400,0.5,0.75
11:37:27,2240,66.75,116,0.5,0.75
11:37:27,2240,66.75,150,0.5,0.75
11:37:27,2240,66.75,5000,0.5,0.75
11:37:27,2240,66.75,75,0.5,0.75
11:37:27,2240,66.75,150,0.5,0.75
11:37:28,1213,31.6,100,-0.1,-0.32
11:37:28,2370,32.0,800,-0.6,-1.84
11:37:29,1150,12.9,872,0.0,0.0
11:37:29,1211,18.75,232,0.2,1.08
11:37:29,2170,17.2,250,0.1,0.58
11:37:30,8230,56.5,13,0.0,0.0
11:37:30,1150,12.9,859,0.0,0.0
11:37:30,2350,18.8,50,0.05,0.27
11:37:30,4020,26.2,42,0.2,0.77
11:37:30,2380,35.0,54,0.1,0.29
11:37:30,2380,35.0,1946,0.1,0.29
11:37:31,2060,29.4,21,0.5,1.73
11:37:31,2060,29.4,27,0.5,1.73
11:37:32,4030,20.25,900,0.25,1.25
11:37:33,2002,15.55,8200,0.1,0.65
11:37:33,1020,19.1,3000,0.15,0.79
11:37:33,8140,77.5,171,-0.5,-0.64
11:37:34,2290,39.9,25,0.3,0.76
11:37:35,6020,10.0,17,-0.1,-0.99
11:37:35,6020,10.0,2205,-0.1,-0.99
11:37:35,2270,44.7,1364,0.3,0.68
11:37:35,2270,44.7,100,0.3,0.68
11:37:35,2270,44.7,1000,0.3,0.68
11:37:35,2270,44.8,400,0.4,0.9
11:37:35,2270,44.8,800,0.4,0.9
11:37:35,2270,44.8,75,0.4,0.9
11:37:35,2270,44.9,261,0.5,1.13
11:37:36,1210,32.5,25,0.3,0.93
11:37:37,8030,27.9,259,0.2,0.72
11:37:37,8030,27.9,397,0.2,0.72
11:37:37,8230,56.5,54,0.0,0.0
11:37:38,4230,61.25,500,0.5,0.82
11:37:38,8040,80.25,750,-1.0,-1.23
11:37:38,2110,23.45,500,0.05,0.21
11:37:39,2080,22.9,742,0.2,0.88
11:37:39,8010,77.25,100,0.25,0.32
11:37:39,3060,48.0,500,0.1,0.21
11:37:40,1150,12.9,78,0.0,0.0
11:37:40,2020,144.25,95,2.0,1.41
11:37:40,2020,144.0,406,1.75,1.23
11:37:40,2002,15.5,1250,0.05,0.32
11:37:40,1150,12.9,859,0.0,0.0
11:37:41,1310,23.8,48,0.05,0.21
11:37:41,3080,52.75,283,0.0,0.0
11:37:41,3080,52.75,14,0.0,0.0
11:37:42,7020,48.2,1000,0.3,0.63
11:37:42,4061,60.75,264,0.0,0.0
11:37:42,4061,60.75,291,0.0,0.0
11:37:42,1211,18.8,20000,0.25,1.35
11:37:42,2170,17.2,645,0.1,0.58
11:37:42,2170,17.2,385,0.1,0.58
11:37:42,1211,18.75,2000,0.2,1.08
11:37:43,8130,108.0,23,1.75,1.65
11:37:43,8130,108.0,150,1.75,1.65
11:37:43,8130,108.0,87,1.75,1.65
11:37:43,8130,108.0,130,1.75,1.65
11:37:43,8130,108.0,10,1.75,1.65
11:37:43,1211,18.75,465,0.2,1.08
11:37:43,8280,31.6,200,0.4,1.28
11:37:45,1213,31.6,3,-0.1,-0.32
11:37:45,4250,19.95,1481,0.05,0.25
11:37:45,4250,19.95,1019,0.05,0.25
11:37:45,8140,77.5,109,-0.5,-0.64
11:37:45,8140,77.5,400,-0.5,-0.64
11:37:47,7030,9.75,401,-0.05,-0.51
11:37:48,2210,10.4,500,0.05,0.48
11:37:48,6050,53.5,150,0.0,0.0
11:37:48,8210,27.2,47,0.3,1.12
11:37:48,2340,45.7,1,0.1,0.22
11:37:50,2200,33.9,248,0.3,0.89
11:37:50,2200,34.0,500,0.4,1.19
11:37:50,2200,34.0,1000,0.4,1.19
11:37:50,2200,34.0,22,0.4,1.19
11:37:51,2260,22.0,2763,0.15,0.69
11:37:51,2260,22.0,2000,0.15,0.69
11:37:51,2260,22.0,1150,0.15,0.69
11:37:51,2260,22.0,2000,0.15,0.69
11:37:51,2260,22.0,2000,0.15,0.69
11:37:51,2260,22.0,87,0.15,0.69
11:37:51,3040,77.25,1000,0.75,0.98
11:37:51,6020,10.0,450,-0.1,-0.99
11:37:51,8040,80.25,407,-1.0,-1.23
11:37:51,8040,80.25,593,-1.0,-1.23
11:37:53,4061,60.75,4,0.0,0.0
11:37:54,1212,41.4,28,-0.1,-0.24
11:37:56,8070,25.2,400,0.25,1.0
11:37:57,4240,39.7,250,-0.2,-0.5
11:37:58,2060,29.4,1000,0.5,1.73
11:37:59,8040,80.25,720,-1.0,-1.23
11:37:59,1150,12.9,1020,0.0,0.0
11:37:59,8070,25.2,700,0.25,1.0
11:37:59,8070,25.2,500,0.25,1.0
11:37:59,8120,25.9,362,-0.1,-0.38
11:37:59,8120,25.9,628,-0.1,-0.38
11:38:00,1150,12.9,6958,0.0,0.0
11:38:00,2310,24.0,133,0.3,1.27
11:38:00,4001,57.5,2,-0.25,-0.43
11:38:00,4250,19.95,981,0.05,0.25
11:38:00,4250,19.95,500,0.05,0.25
11:38:00,4250,19.95,519,0.05,0.25
11:38:00,2340,45.6,1482,0.0,0.0
11:38:00,2340,45.6,2045,0.0,0.0
11:38:00,2340,45.6,5,0.0,0.0
11:38:00,2340,45.6,200,0.0,0.0
11:38:00,2340,45.6,1000,0.0,0.0
11:38:00,2340,45.6,1001,0.0,0.0
11:38:00,2340,45.6,500,0.0,0.0
11:38:00,2340,45.6,150,0.0,0.0
11:38:00,2340,45.6,2000,0.0,0.0
11:38:00,2340,45.6,500,0.0,0.0
11:38:00,2340,45.6,375,0.0,0.0
11:38:00,2340,45.6,1000,0.0,0.0
11:38:00,2340,45.6,205,0.0,0.0
11:38:00,2340,45.6,1256,0.0,0.0
11:38:00,2340,45.6,1500,0.0,0.0
11:38:00,2340,45.6,1000,0.0,0.0
11:38:00,2340,45.6,3800,0.0,0.0
11:38:00,2340,45.6,500,0.0,0.0
11:38:00,2340,45.6,500,0.0,0.0
11:38:00,2340,45.6,800,0.0,0.0
11:38:00,2340,45.6,219,0.0,0.0
11:38:00,2340,45.6,400,0.0,0.0
11:38:00,1020,19.1,11907,0.15,0.79
11:38:00,1020,19.1,500,0.15,0.79
11:38:01,7040,17.95,1000,0.05,0.28
11:38:01,1150,12.9,500,0.0,0.0
11:38:01,8040,80.25,237,-1.0,-1.23
11:38:02,1211,18.8,1000,0.25,1.35
11:38:02,4130,17.2,4632,0.05,0.29
11:38:02,4130,17.2,700,0.05,0.29
11:38:02,4130,17.2,1000,0.05,0.29
11:38:02,2340,45.6,6137,0.0,0.0
11:38:02,6001,34.2,500,0.5,1.48
11:38:02,6001,34.2,550,0.5,1.48
11:38:03,1213,31.7,700,0.0,0.0
11:38:04,8150,50.5,220,-0.25,-0.49
11:38:04,1150,12.9,3684,0.0,0.0
11:38:04,8240,47.9,4,0.0,0.0
11:38:05,4280,9.4,20,-0.05,-0.53
11:38:05,1120,81.5,158,0.5,0.62
11:38:05,4300,13.9,70,0.05,0.36
11:38:05,1310,23.8,500,0.05,0.21
11:38:05,1150,12.9,10363,0.0,0.0
11:38:06,8140,77.5,541,-0.5,-0.64
11:38:06,8140,77.25,73,-0.75,-0.96
11:38:06,8140,77.25,400,-0.75,-0.96
11:38:06,8140,77.25,100,-0.75,-0.96
11:38:06,8140,77.25,100,-0.75,-0.96
11:38:06,8140,77.25,500,-0.75,-0.96
11:38:06,8140,77.25,195,-0.75,-0.96
11:38:06,8140,77.25,1711,-0.75,-0.96
11:38:07,8280,31.6,400,0.4,1.28
11:38:07,6001,34.1,1,0.4,1.19
11:38:07,2001,15.9,65,0.1,0.63
11:38:08,2001,15.9,86,0.1,0.63
11:38:08,1212,41.4,14,-0.1,-0.24
11:38:08,1010,30.1,4287,0.3,1.01
11:38:08,2001,15.9,65,0.1,0.63
11:38:09,7030,9.8,125,0.0,0.0
11:38:09,1211,18.75,25,0.2,1.08
11:38:09,6070,35.2,509,0.0,0.0
11:38:09,6070,35.2,1000,0.0,0.0
11:38:09,1310,23.8,37,0.05,0.21
11:38:10,7030,9.8,5000,0.0,0.0
11:38:10,7030,9.75,18000,-0.05,-0.51
11:38:10,2300,52.75,443,-0.25,-0.47
11:38:10,2300,52.75,460,-0.25,-0.47
11:38:10,2300,52.75,97,-0.25,-0.47
11:38:10,6060,34.5,100,0.2,0.58
11:38:11,7040,17.95,22,0.05,0.28
11:38:12,1213,31.6,12,-0.1,-0.32
11:38:12,4061,60.75,52,0.0,0.0
11:38:12,4061,60.75,2,0.0,0.0
11:38:12,1211,18.75,100,0.2,1.08
11:38:12,2340,45.7,2400,0.1,0.22
11:38:12,1213,31.6,48,-0.1,-0.32
11:38:13,8270,35.9,200,0.3,0.84
11:38:13,6001,34.2,355,0.5,1.48
11:38:13,2290,40.0,3000,0.4,1.01
11:38:14,7030,9.8,1520,0.0,0.0
11:38:14,4250,19.95,31,0.05,0.25
11:38:14,4250,19.95,272,0.05,0.25
11:38:15,1212,41.4,18,-0.1,-0.24
11:38:15,2260,22.0,313,0.15,0.69
11:38:15,2260,22.0,4000,0.15,0.69
11:38:15,2260,22.0,15187,0.15,0.69
11:38:15,2260,22.0,500,0.15,0.69
11:38:15,1120,81.5,8000,0.5,0.62
11:38:19,2260,22.0,470,0.15,0.69
11:38:19,5110,12.55,620,0.0,0.0
11:38:19,1020,19.1,1000,0.15,0.79
11:38:19,2030,48.5,1000,0.1,0.21
11:38:19,2340,45.7,1463,0.1,0.22
11:38:20,4240,39.7,936,-0.2,-0.5
11:38:20,1210,32.4,1,0.2,0.62
11:38:20,4040,8.55,3461,0.1,1.18
11:38:20,4040,8.55,2000,0.1,1.18
11:38:20,4040,8.55,500,0.1,1.18
11:38:20,4040,8.55,539,0.1,1.18
11:38:21,2010,96.75,100,1.0,1.04
11:38:21,2210,10.4,1287,0.05,0.48
11:38:22,4290,42.4,970,0.1,0.24
11:38:22,4290,42.4,19,0.1,0.24
11:38:22,4290,42.4,10,0.1,0.24
11:38:22,4290,42.4,1,0.1,0.24
11:38:23,2001,15.9,32,0.1,0.63
11:38:23,4140,33.1,940,0.2,0.61
11:38:23,4140,33.1,60,0.2,0.61
11:38:23,4001,57.5,4,-0.25,-0.43
11:38:23,1120,81.75,943,0.75,0.93
11:38:24,1020,19.1,1800,0.15,0.79
11:38:24,2110,23.45,60,0.05,0.21
11:38:24,2110,23.45,1190,0.05,0.21
11:38:24,2070,33.4,127,0.1,0.3
11:38:24,2070,33.4,873,0.1,0.3
11:38:25,4300,13.9,2000,0.05,0.36
11:38:25,8270,35.9,150,0.3,0.84
11:38:25,2370,31.9,221,-0.7,-2.15
11:38:25,2370,31.9,459,-0.7,-2.15
11:38:26,4250,19.95,40,0.05,0.25
11:38:26,2150,31.2,1000,0.1,0.32
11:38:26,2290,39.9,175,0.3,0.76
11:38:26,4220,9.95,1000,0.05,0.51
11:38:27,8020,24.05,1500,0.0,0.0
11:38:27,2001,15.9,43,0.1,0.63
11:38:27,1211,18.75,250,0.2,1.08
11:38:27,8260,23.15,42,0.05,0.22
11:38:28,8020,24.05,20,0.0,0.0
11:38:28,1320,32.9,5,0.1,0.3
11:38:28,2330,22.5,416,0.05,0.22
11:38:29,8150,50.5,679,-0.25,-0.49
11:38:29,8150,50.5,100,-0.25,-0.49
11:38:30,2310,24.05,395,0.35,1.48
11:38:30,2310,24.05,395,0.35,1.48
11:38:30,1211,18.75,411,0.2,1.08
11:38:30,2190,16.15,1500,0.1,0.62
11:38:30,2002,15.5,10000,0.05,0.32
11:38:31,2300,52.75,293,-0.25,-0.47
11:38:31,2300,52.75,307,-0.25,-0.47
11:38:31,2001,15.9,3333,0.1,0.63
11:38:31,4220,9.95,445,0.05,0.51
11:38:31,4220,9.95,555,0.05,0.51
11:38:31,2260,22.0,30,0.15,0.69
11:38:32,8020,24.05,1141,0.0,0.0
11:38:32,8130,107.75,140,1.5,1.41
11:38:32,8130,107.75,650,1.5,1.41
11:38:32,2030,48.5,750,0.1,0.21
11:38:32,2030,48.5,200,0.1,0.21
11:38:32,2290,39.9,130,0.3,0.76
11:38:33,1210,32.4,2,0.2,0.62
11:38:33,4170,32.8,390,0.3,0.92
11:38:33,2250,21.9,1999,0.15,0.69
11:38:33,2150,31.2,100,0.1,0.32
11:38:34,4160,41.2,100,0.1,0.24
11:38:34,4160,41.2,2000,0.1,0.24
11:38:34,6050,53.5,1180,0.0,0.0
11:38:35,2260,22.0,2213,0.15,0.69
11:38:35,2260,22.0,7787,0.15,0.69
11:38:36,8230,56.5,399,0.0,0.0
11:38:37,2001,15.95,353,0.15,0.95
11:38:37,2001,15.95,2000,0.15,0.95
11:38:37,2001,15.95,647,0.15,0.95
11:38:37,2220,23.95,500,0.1,0.42
11:38:37,2070,33.5,2364,0.2,0.6
11:38:37,2070,33.5,727,0.2,0.6
11:38:37,2010,96.5,457,0.75,0.78
11:38:38,2260,22.0,6466,0.15,0.69
11:38:38,6060,34.5,1277,0.2,0.58
11:38:38,6060,34.5,554,0.2,0.58
11:38:38,1150,12.9,3553,0.0,0.0
11:38:39,2330,22.5,355,0.05,0.22
11:38:39,8210,27.3,500,0.4,1.49
11:38:39,8210,27.3,2100,0.4,1.49
11:38:39,8210,27.3,1000,0.4,1.49
11:38:39,8210,27.3,2400,0.4,1.49
11:38:40,2350,18.8,300,0.05,0.27
11:38:40,7020,48.2,25,0.3,0.63
11:38:40,2002,15.5,276,0.05,0.32
11:38:41,7030,9.8,99,0.0,0.0
11:38:43,6001,34.1,3000,0.4,1.19
11:38:45,6002,60.5,22,0.25,0.41
11:38:45,1211,18.75,500,0.2,1.08
11:38:45,1213,31.6,9,-0.1,-0.32
11:38:45,4200,36.9,100,0.0,0.0
11:38:46,1150,12.9,500,0.0,0.0
11:38:46,8210,27.3,2619,0.4,1.49
11:38:46,8210,27.3,500,0.4,1.49
11:38:46,8210,27.3,410,0.4,1.49
11:38:46,8210,27.3,2471,0.4,1.49
11:38:46,1150,12.9,1500,0.0,0.0
11:38:47,4250,19.95,2000,0.05,0.25
11:38:47,2380,35.0,41,0.1,0.29
11:38:48,4061,60.75,199,0.0,0.0
11:38:48,4061,60.75,201,0.0,0.0
11:38:48,1211,18.75,800,0.2,1.08
11:38:49,2350,18.85,5000,0.1,0.53
11:38:50,2001,15.9,2500,0.1,0.63
11:38:50,8040,80.25,773,-1.0,-1.23
11:38:50,8040,80.25,900,-1.0,-1.23
11:38:50,6050,53.5,200,0.0,0.0
11:38:50,2260,22.0,500,0.15,0.69
11:38:50,2260,22.0,2500,0.15,0.69
11:38:51,6001,34.1,10000,0.4,1.19
11:38:52,8270,35.8,38,0.2,0.56
11:38:52,4100,29.4,500,0.3,1.03
11:38:52,8090,24.9,89,-0.1,-0.4
11:38:52,8090,24.9,1150,-0.1,-0.4
11:38:52,8090,24.9,761,-0.1,-0.4
11:38:52,8130,107.75,100,1.5,1.41
11:38:52,8130,107.75,200,1.5,1.41
11:38:53,7030,9.8,10000,0.0,0.0
11:38:53,1090,61.25,427,-1.0,-1.61
11:38:53,1090,61.25,2000,-1.0,-1.61
11:38:53,1090,61.25,1073,-1.0,-1.61
11:38:54,6050,53.5,349,0.0,0.0
11:38:54,6050,53.5,368,0.0,0.0
11:38:55,8270,35.8,24,0.2,0.56
11:38:55,8040,80.25,827,-1.0,-1.23
11:38:56,4030,20.3,457,0.3,1.5
11:38:56,4030,20.3,843,0.3,1.5
11:38:56,1211,18.8,2095,0.25,1.35
11:38:56,1211,18.8,127,0.25,1.35
11:38:56,2130,8.95,2000,-0.05,-0.56
11:38:56,6002,60.5,10,0.25,0.41
11:38:56,6020,10.05,327,-0.05,-0.5
11:38:56,2170,17.25,100,0.15,0.88
11:38:57,7020,48.2,1670,0.3,0.63
11:38:58,2310,24.0,100,0.3,1.27
11:38:58,2001,15.9,43,0.1,0.63
11:38:59,8090,24.9,239,-0.1,-0.4
11:38:59,8090,24.9,2000,-0.1,-0.4
11:38:59,1090,61.25,177,-1.0,-1.61
11:38:59,1090,61.25,85,-1.0,-1.61
11:38:59,1090,61.25,202,-1.0,-1.61
11:38:59,1090,61.25,200,-1.0,-1.61
11:38:59,1090,61.25,1536,-1.0,-1.61
11:38:59,8130,107.75,800,1.5,1.41
11:38:59,8130,107.75,300,1.5,1.41
11:38:59,8130,107.75,500,1.5,1.41
11:38:59,8270,35.9,608,0.3,0.84
11:39:00,4030,20.25,1000,0.25,1.25
11:39:00,2380,35.0,252,0.1,0.29
11:39:00,2230,41.5,20000,-0.1,-0.24
11:39:01,2050,35.3,10,0.0,0.0
11:39:01,4061,60.75,45,0.0,0.0
11:39:02,3050,70.75,500,-0.25,-0.35
11:39:02,3050,70.75,450,-0.25,-0.35
11:39:02,3050,70.75,50,-0.25,-0.35
11:39:02,2330,22.5,1017,0.05,0.22
11:39:03,8230,56.5,122,0.0,0.0
11:39:03,2310,24.0,53,0.3,1.27
11:39:04,7030,9.75,400,-0.05,-0.51
11:39:04,1212,41.4,53,-0.1,-0.24
11:39:04,4210,26.3,28,-0.2,-0.75
11:39:05,1212,41.5,172,0.0,0.0
11:39:05,2001,15.9,2757,0.1,0.63
11:39:05,2001,15.9,1000,0.1,0.63
11:39:05,2001,15.9,10500,0.1,0.63
11:39:05,2001,15.9,500,0.1,0.63
11:39:05,2001,15.9,6743,0.1,0.63
11:39:05,4030,20.3,1157,0.3,1.5
11:39:05,4030,20.3,200,0.3,1.5
11:39:05,4030,20.3,1000,0.3,1.5
11:39:05,4030,20.3,328,0.3,1.5
11:39:05,8140,77.5,3000,-0.5,-0.64
11:39:05,1090,61.25,464,-1.0,-1.61
11:39:05,1090,61.25,100,-1.0,-1.61
11:39:05,1090,61.25,1000,-1.0,-1.61
11:39:05,1090,61.25,186,-1.0,-1.61
11:39:06,4300,13.9,951,0.05,0.36
11:39:06,4300,13.9,1326,0.05,0.36
11:39:06,4300,13.9,4380,0.05,0.36
11:39:08,1150,12.9,4616,0.0,0.0
11:39:08,2320,41.5,16,0.0,0.0
11:39:08,8270,35.9,26,0.3,0.84
11:39:08,8270,35.9,874,0.3,0.84
11:39:09,2260,22.0,2500,0.15,0.69
11:39:09,2260,22.0,10747,0.15,0.69
11:39:09,1213,31.6,544,-0.1,-0.32
11:39:09,1213,31.6,1000,-0.1,-0.32
11:39:09,1213,31.6,2222,-0.1,-0.32
11:39:09,1213,31.6,500,-0.1,-0.32
11:39:09,1213,31.6,342,-0.1,-0.32
11:39:09,8090,24.9,3743,-0.1,-0.4
11:39:10,8040,80.25,290,-1.0,-1.23
11:39:10,8190,38.4,30,0.1,0.26
11:39:11,4220,9.95,45,0.05,0.51
11:39:11,4220,9.95,159,0.05,0.51
11:39:11,6060,34.5,169,0.2,0.58
11:39:11,6060,34.4,64,0.1,0.29
11:39:11,2260,22.0,500,0.15,0.69
11:39:12,2260,22.0,6253,0.15,0.69
11:39:12,2260,22.0,5000,0.15,0.69
11:39:12,8280,31.7,83,0.5,1.6
11:39:12,8280,31.7,300,0.5,1.6
11:39:12,8280,31.7,742,0.5,1.6
11:39:13,1211,18.75,309,0.2,1.08
11:39:13,2190,16.15,12253,0.1,0.62
11:39:13,2190,16.15,3747,0.1,0.62
11:39:14,2380,35.0,561,0.1,0.29
11:39:14,2380,35.0,3439,0.1,0.29
11:39:14,4130,17.15,60,0.0,0.0
11:39:15,2010,96.5,1000,0.75,0.78
11:39:15,4110,20.55,3800,0.05,0.24
11:39:15,1211,18.75,749,0.2,1.08
11:39:15,8280,31.7,370,0.5,1.6
11:39:16,5110,12.55,2,0.0,0.0
11:39:17,4220,9.95,153,0.05,0.51
11:39:19,6001,34.1,1,0.4,1.19
11:39:19,1213,31.6,3,-0.1,-0.32
11:39:20,4300,13.9,2000,0.05,0.36
11:39:21,2210,10.4,2002,0.05,0.48
11:39:21,8160,24.85,535,0.05,0.2
11:39:21,1150,12.9,2868,0.0,0.0
11:39:21,2290,40.0,1553,0.4,1.01
11:39:21,2290,40.0,800,0.4,1.01
11:39:21,2290,40.0,647,0.4,1.01
11:39:22,7030,9.75,500,-0.05,-0.51
11:39:22,8080,27.2,100,-0.1,-0.37
11:39:22,1213,31.7,500,0.0,0.0
11:39:25,1213,31.7,200,0.0,0.0
11:39:25,8250,27.6,9,0.1,0.36
11:39:25,8210,27.3,250,0.4,1.49
11:39:25,2350,18.85,2000,0.1,0.53
11:39:26,2380,35.0,11000,0.1,0.29
11:39:26,1150,12.9,587,0.0,0.0
11:39:26,6020,10.0,1700,-0.1,-0.99
11:39:27,6050,53.5,429,0.0,0.0
11:39:28,4250,19.95,159,0.05,0.25
11:39:28,2350,18.8,1000,0.05,0.27
11:39:28,1140,20.5,120,0.15,0.74
11:39:28,2380,35.0,252,0.1,0.29
11:39:29,4230,61.25,11,0.5,0.82
11:39:29,6002,60.5,32,0.25,0.41
11:39:29,6002,60.5,500,0.25,0.41
11:39:29,6002,60.5,968,0.25,0.41
11:39:29,2330,22.5,750,0.05,0.22
11:39:29,8280,31.7,30,0.5,1.6
11:39:29,4250,19.95,500,0.05,0.25
11:39:32,1150,12.9,11549,0.0,0.0
11:39:32,7030,9.75,5000,-0.05,-0.51
11:39:32,4270,15.85,47,0.0,0.0
11:39:32,7020,48.2,4000,0.3,0.63
11:39:32,2380,35.1,71,0.2,0.57
11:39:32,2380,35.1,383,0.2,0.57
11:39:32,4061,60.75,54,0.0,0.0
11:39:32,4061,60.75,230,0.0,0.0
11:39:32,4061,60.5,91,-0.25,-0.41
11:39:33,2260,22.0,3107,0.15,0.69
11:39:33,2310,24.05,605,0.35,1.48
11:39:33,2310,24.05,1395,0.35,1.48
11:39:33,2290,39.9,25,0.3,0.76
11:39:33,8040,80.25,122,-1.0,-1.23
11:39:33,2260,22.0,2193,0.15,0.69
11:39:33,1140,20.5,135,0.15,0.74
11:39:33,7030,9.8,1000,0.0,0.0
11:39:34,2330,22.5,500,0.05,0.22
11:39:34,8130,107.5,66,1.25,1.18
11:39:34,1310,23.8,415,0.05,0.21
11:39:34,2040,121.5,240,-2.25,-1.82
11:39:34,2040,121.5,760,-2.25,-1.82
11:39:35,2230,41.5,492,-0.1,-0.24
11:39:35,2230,41.5,208,-0.1,-0.24
11:39:35,7020,48.2,500,0.3,0.63
11:39:35,8280,31.6,35,0.4,1.28
11:39:36,8270,35.9,4326,0.3,0.84
11:39:36,8270,35.9,2000,0.3,0.84
11:39:36,4040,8.55,711,0.1,1.18
11:39:36,4040,8.55,1389,0.1,1.18
11:39:37,4050,13.3,52,0.05,0.38
11:39:37,4050,13.3,372,0.05,0.38
11:39:37,4050,13.3,1000,0.05,0.38
11:39:37,4050,13.3,1800,0.05,0.38
11:39:37,4050,13.3,233,0.05,0.38
11:39:37,4050,13.3,1000,0.05,0.38
11:39:37,4050,13.3,3390,0.05,0.38
11:39:37,4050,13.3,350,0.05,0.38
11:39:37,4050,13.3,2735,0.05,0.38
11:39:37,4050,13.3,2000,0.05,0.38
11:39:37,4050,13.3,500,0.05,0.38
11:39:37,4050,13.3,1400,0.05,0.38
11:39:37,4050,13.3,1000,0.05,0.38
11:39:37,4050,13.3,1666,0.05,0.38
11:39:37,4050,13.3,4827,0.05,0.38
11:39:37,4050,13.3,1000,0.05,0.38
11:39:37,4050,13.3,675,0.05,0.38
11:39:38,2310,24.05,1555,0.35,1.48
11:39:38,2310,24.05,1000,0.35,1.48
11:39:38,2310,24.05,500,0.35,1.48
11:39:38,2310,24.05,2250,0.35,1.48
11:39:38,2310,24.05,2000,0.35,1.48
11:39:38,2310,24.05,500,0.35,1.48
11:39:38,2310,24.05,195,0.35,1.48
11:39:38,6020,10.0,584,-0.1,-0.99
11:39:39,8050,48.6,20,0.1,0.21
11:39:39,2001,15.9,108,0.1,0.63
11:39:39,2290,40.0,1353,0.4,1.01
11:39:39,2290,40.0,15,0.4,1.01
11:39:39,2290,40.0,25,0.4,1.01
11:39:39,2290,40.0,3050,0.4,1.01
11:39:39,2290,40.0,15557,0.4,1.01
11:39:40,8040,80.25,100,-1.0,-1.23
11:39:40,2370,32.0,1000,-0.6,-1.84
11:39:40,4250,19.95,29,0.05,0.25
11:39:40,4250,19.95,209,0.05,0.25
11:39:40,1150,12.95,10000,0.05,0.39
11:39:40,2310,24.0,19859,0.3,1.27
11:39:41,6050,53.5,1203,0.0,0.0
11:39:41,6050,53.5,187,0.0,0.0
11:39:43,4230,61.25,1500,0.5,0.82
11:39:43,8130,107.5,146,1.25,1.18
11:39:43,8130,107.5,135,1.25,1.18
11:39:43,8130,107.5,80,1.25,1.18
11:39:43,8130,107.5,260,1.25,1.18
11:39:43,8130,107.5,790,1.25,1.18
11:39:43,8050,48.5,50,0.0,0.0
11:39:43,8050,48.5,30,0.0,0.0
11:39:44,4040,8.5,200,0.05,0.59
11:39:45,8270,35.9,96,0.3,0.84
11:39:45,8270,35.9,4683,0.3,0.84
11:39:45,1150,12.9,1690,0.0,0.0
11:39:45,1150,12.9,1663,0.0,0.0
11:39:46,2050,35.3,3374,0.0,0.0
11:39:46,2050,35.3,450,0.0,0.0
11:39:46,8270,35.9,500,0.3,0.84
11:39:46,2310,24.05,805,0.35,1.48
11:39:46,2310,24.05,500,0.35,1.48
11:39:46,2310,24.05,383,0.35,1.48
11:39:46,2060,29.4,3800,0.5,1.73
11:39:47,6040,25.6,1613,0.0,0.0
11:39:47,6040,25.6,2400,0.0,0.0
11:39:47,6040,25.6,970,0.0,0.0
11:39:47,6040,25.6,572,0.0,0.0
11:39:47,8140,77.5,500,-0.5,-0.64
11:39:48,4090,17.2,600,0.1,0.58
11:39:48,2010,96.5,600,0.75,0.78
11:39:48,2300,52.75,21,-0.25,-0.47
11:39:49,8280,31.7,160,0.5,1.6
11:39:49,8260,23.15,11,0.05,0.22
11:39:49,8260,23.15,59,0.05,0.22
11:39:49,2030,48.5,800,0.1,0.21
11:39:50,1140,20.5,20,0.15,0.74
11:39:50,8130,107.5,40,1.25,1.18
11:39:50,2002,15.5,345,0.05,0.32
11:39:51,8130,107.5,170,1.25,1.18
11:39:51,8130,107.5,37,1.25,1.18
11:39:51,8130,107.5,120,1.25,1.18
11:39:51,8130,107.5,69,1.25,1.18
11:39:51,4240,39.7,399,-0.2,-0.5
11:39:51,7030,9.8,20,0.0,0.0
11:39:51,2290,39.9,175,0.3,0.76
11:39:52,8270,35.9,4,0.3,0.84
11:39:52,7010,45.8,20,0.1,0.22
11:39:53,2010,96.75,327,1.0,1.04
11:39:53,2140,11.55,571,0.0,0.0
11:39:53,2140,11.55,229,0.0,0.0
11:39:54,8280,31.6,57,0.4,1.28
11:39:54,2001,15.9,131,0.1,0.63
11:39:54,4240,39.7,1000,-0.2,-0.5
11:39:55,4250,19.95,4300,0.05,0.25
11:39:55,4250,19.95,700,0.05,0.25
11:39:55,3050,71.0,830,0.0,0.0
11:39:55,3050,71.0,2,0.0,0.0
11:39:55,3050,71.0,168,0.0,0.0
11:39:55,3050,71.0,57,0.0,0.0
11:39:55,4130,17.2,247,0.05,0.29
11:39:55,2310,24.05,400,0.35,1.48
11:39:55,2370,31.9,241,-0.7,-2.15
11:39:55,2370,31.9,700,-0.7,-2.15
11:39:55,2370,31.9,300,-0.7,-2.15
11:39:55,2370,31.9,2400,-0.7,-2.15
11:39:55,2370,31.9,600,-0.7,-2.15
11:39:55,2370,31.9,350,-0.7,-2.15
11:39:55,2370,31.9,444,-0.7,-2.15
11:39:55,2370,31.9,100,-0.7,-2.15
11:39:56,4300,13.9,1000,0.05,0.36
11:39:56,7030,9.75,502,-0.05,-0.51
11:39:56,8260,23.15,5,0.05,0.22
11:39:56,4240,39.7,401,-0.2,-0.5
11:39:56,4240,39.8,899,-0.1,-0.25
11:39:56,7030,9.8,56906,0.0,0.0
11:39:56,7030,9.8,10580,0.0,0.0
11:39:56,7030,9.8,3896,0.0,0.0
11:39:56,2200,34.0,527,0.4,1.19
11:39:56,2040,121.25,500,-2.5,-2.02
11:39:56,2120,13.85,3000,0.0,0.0
11:39:57,2290,40.0,1500,0.4,1.01
11:39:57,2350,18.8,200,0.05,0.27
11:39:57,6001,34.1,5,0.4,1.19
11:39:58,2170,17.25,1150,0.15,0.88
11:39:58,2030,48.4,998,0.0,0.0
11:39:58,2030,48.4,700,0.0,0.0
11:39:58,2030,48.4,1500,0.0,0.0
11:39:58,2030,48.4,500,0.0,0.0
11:39:58,2030,48.4,142,0.0,0.0
11:39:58,2030,48.4,500,0.0,0.0
11:39:58,2030,48.4,76,0.0,0.0
11:39:58,2030,48.4,87,0.0,0.0
11:39:58,2020,144.25,350,2.0,1.41
11:39:59,1150,12.95,1311,0.05,0.39
11:39:59,2290,40.0,2943,0.4,1.01
11:39:59,2290,40.0,1000,0.4,1.01
11:39:59,2290,40.0,6057,0.4,1.01
11:40:00,1211,18.75,77,0.2,1.08
11:40:01,1150,12.9,143,0.0,0.0
11:40:01,1150,12.95,15094,0.05,0.39
11:40:01,1150,12.95,7934,0.05,0.39
11:40:01,1150,12.95,7158,0.05,0.39
11:40:01,4220,9.95,1688,0.05,0.51
11:40:01,4220,9.95,1900,0.05,0.51
11:40:01,4220,9.95,1500,0.05,0.51
11:40:01,2350,18.85,1200,0.1,0.53
11:40:02,1090,61.5,300,-0.75,-1.2
11:40:03,1150,12.95,13776,0.05,0.39
11:40:03,8070,25.2,10,0.25,1.0
11:40:03,2380,35.0,309,0.1,0.29
11:40:03,2380,35.0,691,0.1,0.29
11:40:04,1150,12.95,1396,0.05,0.39
11:40:04,1310,23.8,3300,0.05,0.21
11:40:04,1150,12.95,20455,0.05,0.39
11:40:04,2290,40.0,1000,0.4,1.01
11:40:05,2170,17.25,750,0.15,0.88
11:40:05,2170,17.25,250,0.15,0.88
11:40:05,1211,18.8,9873,0.25,1.35
11:40:05,1211,18.8,500,0.25,1.35
11:40:05,1211,18.8,47925,0.25,1.35
11:40:05,1211,18.8,2000,0.25,1.35
11:40:05,1211,18.8,4000,0.25,1.35
11:40:05,1211,18.8,1000,0.25,1.35
11:40:05,1211,18.8,75000,0.25,1.35
11:40:05,1211,18.8,10000,0.25,1.35
11:40:05,1211,18.8,930,0.25,1.35
11:40:05,1211,18.8,1000,0.25,1.35
11:40:05,1211,18.8,2566,0.25,1.35
11:40:05,1211,18.8,387,0.25,1.35
11:40:05,1211,18.8,600,0.25,1.35
11:40:05,1211,18.8,1000,0.25,1.35
11:40:05,2290,40.0,1043,0.4,1.01
11:40:06,6002,60.5,21,0.25,0.41
11:40:06,2350,18.8,20,0.05,0.27
11:40:06,2002,15.5,4600,0.05,0.32
11:40:06,8280,31.7,7,0.5,1.6
11:40:07,8270,35.9,71,0.3,0.84
11:40:07,1150,12.9,5000,0.0,0.0
11:40:08,2010,96.75,740,1.0,1.04
11:40:08,2190,16.15,1000,0.1,0.62
11:40:09,1150,12.95,2113,0.05,0.39
11:40:09,2010,96.75,1056,1.0,1.04
11:40:09,6020,10.0,300,-0.1,-0.99
11:40:10,2330,22.5,1962,0.05,0.22
11:40:10,2330,22.5,3038,0.05,0.22
11:40:10,1210,32.4,483,0.2,0.62
11:40:10,1210,32.4,401,0.2,0.62
11:40:10,2010,96.75,174,1.0,1.04
11:40:11,4220,9.9,153,0.0,0.0
11:40:11,2010,96.75,1195,1.0,1.04
11:40:11,2010,96.75,595,1.0,1.04
11:40:11,2090,42.1,1903,0.1,0.24
11:40:12,2050,35.3,104,0.0,0.0
11:40:12,4040,8.55,3616,0.1,1.18
11:40:12,4040,8.55,384,0.1,1.18
11:40:12,4061,60.75,31,0.0,0.0
11:40:12,1150,12.95,633,0.05,0.39
11:40:13,2350,18.85,7728,0.1,0.53
11:40:13,2350,18.85,17272,0.1,0.53
11:40:14,2010,96.75,514,1.0,1.04
11:40:14,8200,11.05,16,-0.05,-0.45
11:40:14,8210,27.3,1279,0.4,1.49
11:40:14,8210,27.3,1721,0.4,1.49
11:40:14,4180,14.15,48,0.1,0.71
11:40:14,4180,14.15,952,0.1,0.71
11:40:15,1150,12.9,4246,0.0,0.0
11:40:15,1150,12.95,2459,0.05,0.39
11:40:15,2010,96.75,1490,1.0,1.04
11:40:15,1310,23.8,1645,0.05,0.21
11:40:16,1150,12.95,30924,0.05,0.39
11:40:16,8090,24.9,1257,-0.1,-0.4
11:40:16,8090,24.9,883,-0.1,-0.4
11:40:16,2260,22.0,5807,0.15,0.69
11:40:16,2260,22.0,14193,0.15,0.69
11:40:16,2010,96.75,1931,1.0,1.04
11:40:17,2010,96.75,4300,1.0,1.04
11:40:17,2320,41.6,1100,0.1,0.24
11:40:17,2320,41.6,400,0.1,0.24
11:40:17,1211,18.8,350,0.25,1.35
11:40:17,8130,107.5,504,1.25,1.18
11:40:17,8130,107.5,756,1.25,1.18
11:40:17,4050,13.3,325,0.05,0.38
11:40:17,4050,13.3,875,0.05,0.38
11:40:17,2010,96.75,369,1.0,1.04
11:40:17,2010,96.75,310,1.0,1.04
11:40:17,2010,96.75,250,1.0,1.04
11:40:17,2010,96.75,470,1.0,1.04
11:40:17,1150,12.9,7189,0.0,0.0
11:40:18,1010,30.0,200,0.2,0.67
11:40:18,1010,30.0,1800,0.2,0.67
11:40:19,1150,12.95,2082,0.05,0.39
11:40:19,1210,32.4,100,0.2,0.62
11:40:19,1150,12.95,10024,0.05,0.39
11:40:19,2350,18.85,32728,0.1,0.53
11:40:19,2350,18.85,8008,0.1,0.53
11:40:19,2350,18.85,3000,0.1,0.53
11:40:19,2350,18.85,4000,0.1,0.53
11:40:19,2350,18.85,5000,0.1,0.53
11:40:19,2350,18.85,1000,0.1,0.53
11:40:19,2350,18.85,1227,0.1,0.53
11:40:19,2350,18.85,11037,0.1,0.53
11:40:20,2010,96.75,483,1.0,1.04
11:40:20,2310,24.0,62,0.3,1.27
11:40:20,8270,35.9,500,0.3,0.84
11:40:20,8080,27.3,446,0.0,0.0
11:40:20,8130,107.25,123,1.0,0.94
11:40:20,8130,107.25,50,1.0,0.94
11:40:20,8130,107.25,727,1.0,0.94
11:40:21,2010,96.75,411,1.0,1.04
11:40:21,1210,32.4,1266,0.2,0.62
11:40:21,1210,32.5,148,0.3,0.93
11:40:21,1210,32.5,150,0.3,0.93
11:40:21,1210,32.5,1100,0.3,0.93
11:40:21,1210,32.5,20,0.3,0.93
11:40:21,1210,32.5,100,0.3,0.93
11:40:21,1210,32.5,1216,0.3,0.93
11:40:21,7030,9.75,83,-0.05,-0.51
11:40:21,6070,35.2,3491,0.0,0.0
11:40:22,2010,96.75,156,1.0,1.04
11:40:22,4040,8.5,210,0.05,0.59
11:40:22,4220,9.9,51,0.0,0.0
11:40:22,8130,107.5,44,1.25,1.18
11:40:23,1090,61.5,100,-0.75,-1.2
11:40:23,2150,31.2,1820,0.1,0.32
11:40:23,2150,31.2,330,0.1,0.32
11:40:23,2150,31.2,3000,0.1,0.32
11:40:24,4250,20.0,4800,0.1,0.5
11:40:24,4250,20.0,4388,0.1,0.5
11:40:24,1310,23.8,1640,0.05,0.21
11:40:24,4110,20.55,2223,0.05,0.24
11:40:24,4110,20.55,2677,0.05,0.24
11:40:24,2001,15.9,120,0.1,0.63
11:40:25,8210,27.2,6,0.3,1.12
11:40:25,4200,36.9,477,0.0,0.0
11:40:25,1150,12.95,849,0.05,0.39
11:40:25,8140,77.5,60,-0.5,-0.64
11:40:26,6001,34.1,5868,0.4,1.19
11:40:26,6001,34.1,188,0.4,1.19
11:40:26,6001,34.1,944,0.4,1.19
11:40:26,2350,18.85,20,0.1,0.53
11:40:26,1150,12.95,2051,0.05,0.39
11:40:27,4240,39.8,101,-0.1,-0.25
11:40:27,4240,39.8,291,-0.1,-0.25
11:40:27,4240,39.8,350,-0.1,-0.25
11:40:27,8050,48.6,80,0.1,0.21
11:40:27,2330,22.45,4000,0.0,0.0
11:40:27,2010,96.75,1597,1.0,1.04
11:40:28,2001,15.9,32,0.1,0.63
11:40:28,1150,12.95,10009,0.05,0.39
11:40:28,1210,32.5,284,0.3,0.93
11:40:28,1210,32.5,947,0.3,0.93
11:40:28,1210,32.5,1113,0.3,0.93
11:40:28,1210,32.5,1656,0.3,0.93
11:40:29,1150,12.95,5541,0.05,0.39
11:40:30,1020,19.1,1793,0.15,0.79
11:40:30,1020,19.1,799,0.15,0.79
11:40:30,8280,31.6,585,0.4,1.28
11:40:30,8280,31.6,2000,0.4,1.28
11:40:30,8280,31.6,415,0.4,1.28
11:40:31,2010,96.75,1900,1.0,1.04
11:40:31,8220,27.6,706,-0.1,-0.36
11:40:31,8220,27.6,450,-0.1,-0.36
11:40:31,8220,27.6,300,-0.1,-0.36
11:40:31,8220,27.6,13,-0.1,-0.36
11:40:31,1150,12.95,4377,0.05,0.39
11:40:31,7020,48.2,1290,0.3,0.63
11:40:31,2300,53.0,159,0.0,0.0
11:40:31,2300,53.0,1841,0.0,0.0
11:40:31,7030,9.75,400,-0.05,-0.51
11:40:31,1150,12.9,100,0.0,0.0
11:40:31,4300,13.9,6920,0.05,0.36
11:40:31,4300,13.9,3080,0.05,0.36
11:40:31,8040,80.25,161,-1.0,-1.23
11:40:31,8040,80.25,839,-1.0,-1.23
11:40:32,1211,18.8,77,0.25,1.35
11:40:32,8020,24.05,117,0.0,0.0
11:40:32,8020,24.05,100,0.0,0.0
11:40:32,8020,24.05,600,0.0,0.0
11:40:32,8020,24.05,1000,0.0,0.0
11:40:32,4280,9.4,950,-0.05,-0.53
11:40:33,1120,81.5,3798,0.5,0.62
11:40:33,2010,96.75,1113,1.0,1.04
11:40:34,8210,27.2,1000,0.3,1.12
11:40:34,8280,31.7,500,0.5,1.6
11:40:35,1150,12.95,9238,0.05,0.39
11:40:35,1150,12.95,6303,0.05,0.39
11:40:36,2360,48.4,147,-0.2,-0.41
11:40:36,2360,48.4,760,-0.2,-0.41
11:40:36,2170,17.25,600,0.15,0.88
11:40:36,1150,12.95,1689,0.05,0.39
11:40:36,7020,48.3,1,0.4,0.84
11:40:37,2010,96.75,1360,1.0,1.04
11:40:37,4010,31.6,520,0.1,0.32
11:40:37,2310,24.0,50,0.3,1.27
11:40:37,8040,80.25,249,-1.0,-1.23
11:40:37,8040,80.25,115,-1.0,-1.23
11:40:37,2050,35.2,666,-0.1,-0.28
11:40:38,2340,45.7,1000,0.1,0.22
11:40:38,1150,12.95,4177,0.05,0.39
11:40:38,1211,18.8,25,0.25,1.35
11:40:38,2001,15.9,2866,0.1,0.63
11:40:38,2001,15.9,1000,0.1,0.63
11:40:38,2350,18.8,700,0.05,0.27
11:40:39,2010,96.75,610,1.0,1.04
11:40:39,2010,96.75,500,1.0,1.04
11:40:39,2010,96.75,220,1.0,1.04
11:40:39,2010,96.75,505,1.0,1.04
11:40:39,8250,27.6,840,0.1,0.36
11:40:39,1213,31.6,3,-0.1,-0.32
11:40:39,2350,18.85,6143,0.1,0.53
11:40:39,2350,18.85,1939,0.1,0.53
11:40:39,2350,18.85,900,0.1,0.53
11:40:39,2350,18.85,450,0.1,0.53
11:40:39,2350,18.85,2500,0.1,0.53
11:40:39,2350,18.85,68,0.1,0.53
11:40:40,7020,48.2,500,0.3,0.63
11:40:40,1150,12.95,1920,0.05,0.39
11:40:41,6002,60.5,11,0.25,0.41
11:40:41,6002,60.5,33,0.25,0.41
11:40:41,2010,96.75,4,1.0,1.04
11:40:41,1150,12.95,4891,0.05,0.39
11:40:41,1150,12.95,3477,0.05,0.39
11:40:41,1150,12.9,1766,0.0,0.0
11:40:42,7020,48.2,25,0.3,0.63
11:40:42,1150,12.9,780,0.0,0.0
11:40:43,6050,53.25,668,-0.25,-0.47
11:40:43,2330,22.5,1000,0.05,0.22
11:40:43,1120,81.5,2500,0.5,0.62
11:40:43,2310,24.0,43,0.3,1.27
11:40:43,8020,24.05,35,0.0,0.0
11:40:43,1140,20.5,20,0.15,0.74
11:40:44,8270,36.0,441,0.4,1.12
11:40:44,8270,36.0,4,0.4,1.12
11:40:44,8270,36.0,33,0.4,1.12
11:40:44,8270,36.0,42,0.4,1.12
11:40:44,8270,36.0,33,0.4,1.12
11:40:44,8270,36.0,52,0.4,1.12
11:40:44,8270,36.0,4,0.4,1.12
11:40:44,8270,36.0,33,0.4,1.12
11:40:44,8270,36.0,38,0.4,1.12
11:40:44,8270,36.0,154,0.4,1.12
11:40:44,8270,36.0,1000,0.4,1.12
11:40:44,8270,36.0,166,0.4,1.12
11:40:44,1150,12.95,7135,0.05,0.39
11:40:44,8270,35.9,150,0.3,0.84
11:40:44,1213,31.6,2,-0.1,-0.32
11:40:44,1213,31.6,10,-0.1,-0.32
11:40:44,2010,96.75,6,1.0,1.04
11:40:44,6001,34.1,1,0.4,1.19
11:40:45,8150,50.5,200,-0.25,-0.49
11:40:45,1210,32.3,1,0.1,0.31
11:40:45,4090,17.2,4650,0.1,0.58
11:40:45,8270,36.0,700,0.4,1.12
11:40:45,2001,15.85,10,0.05,0.32
11:40:45,2350,18.85,9932,0.1,0.53
11:40:45,2180,35.5,48,0.1,0.28
11:40:45,2180,35.5,300,0.1,0.28
11:40:45,2180,35.5,9000,0.1,0.28
11:40:45,2180,35.5,393,0.1,0.28
11:40:45,2180,35.5,259,0.1,0.28
11:40:46,8250,27.6,76,0.1,0.36
11:40:46,8250,27.6,24,0.1,0.36
11:40:46,4240,39.8,59,-0.1,-0.25
11:40:46,1212,41.5,4,0.0,0.0
11:40:46,1120,81.75,500,0.75,0.93
11:40:46,2330,22.5,500,0.05,0.22
11:40:47,1150,12.95,8083,0.05,0.39
11:40:47,4240,39.8,99,-0.1,-0.25
11:40:47,2290,40.1,20,0.5,1.26
11:40:48,8140,77.5,180,-0.5,-0.64
11:40:48,8150,50.5,21,-0.25,-0.49
11:40:48,4250,20.0,2640,0.1,0.5
11:40:48,1150,12.95,10009,0.05,0.39
11:40:48,8270,35.9,1792,0.3,0.84
11:40:48,8270,35.9,90,0.3,0.84
11:40:48,8270,35.9,931,0.3,0.84
11:40:48,1150,12.95,764,0.05,0.39
11:40:48,2070,33.4,15,0.1,0.3
11:40:49,4010,31.6,230,0.1,0.32
11:40:49,4010,31.6,107,0.1,0.32
11:40:49,6001,34.1,1,0.4,1.19
11:40:50,4061,60.75,69,0.0,0.0
11:40:50,8230,56.5,20,0.0,0.0
11:40:50,1140,20.5,1105,0.15,0.74
11:40:50,4040,8.55,3845,0.1,1.18
11:40:51,2190,16.15,1480,0.1,0.62
11:40:51,1211,18.8,200,0.25,1.35
11:40:52,2360,48.4,253,-0.2,-0.41
11:40:52,4250,20.0,1467,0.1,0.5
11:40:52,4250,20.0,50,0.1,0.5
11:40:52,4250,20.0,973,0.1,0.5
11:40:52,2010,96.75,485,1.0,1.04
11:40:52,2010,96.75,1100,1.0,1.04
11:40:52,2010,96.75,4704,1.0,1.04
11:40:52,8250,27.6,600,0.1,0.36
11:40:53,1212,41.5,62,0.0,0.0
11:40:54,2030,48.5,1100,0.1,0.21
11:40:54,2170,17.25,1150,0.15,0.88
11:40:54,2170,17.25,84,0.15,0.88
11:40:54,2170,17.25,44,0.15,0.88
11:40:54,8270,35.9,112,0.3,0.84
11:40:54,8270,36.0,2488,0.4,1.12
11:40:54,1211,18.85,3600,0.3,1.62
11:40:57,6001,34.1,4054,0.4,1.19
11:40:57,6001,34.1,641,0.4,1.19
11:40:57,6001,34.1,300,0.4,1.19
11:40:57,6001,34.1,5,0.4,1.19
11:40:57,1150,12.95,5000,0.05,0.39
11:40:57,4061,60.75,431,0.0,0.0
11:40:57,4061,60.75,211,0.0,0.0
11:40:58,1150,12.9,618,0.0,0.0
11:40:58,4160,41.2,600,0.1,0.24
11:40:59,8270,35.9,640,0.3,0.84
11:40:59,2280,181.75,20,0.5,0.28
11:40:59,4280,9.4,600,-0.05,-0.53
11:40:59,2001,15.85,113,0.05,0.32
11:41:00,2260,22.0,4000,0.15,0.69
11:41:00,2260,22.0,20000,0.15,0.69
11:41:00,7030,9.75,2434,-0.05,-0.51
11:41:00,8040,80.25,350,-1.0,-1.23
11:41:01,2310,24.05,217,0.35,1.48
11:41:01,2310,24.05,300,0.35,1.48
11:41:01,2310,24.05,1483,0.35,1.48
11:41:01,4050,13.25,2300,0.0,0.0
11:41:02,8150,50.5,72,-0.25,-0.49
11:41:02,2170,17.25,646,0.15,0.88
11:41:02,2170,17.25,4354,0.15,0.88
11:41:02,2310,24.0,9,0.3,1.27
11:41:02,8060,24.8,396,0.15,0.61
11:41:02,8060,24.8,204,0.15,0.61
11:41:02,1150,12.9,266,0.0,0.0
11:41:02,3010,42.4,346,-0.1,-0.24
11:41:02,3010,42.4,604,-0.1,-0.24
11:41:04,2001,15.85,10,0.05,0.32
11:41:04,2250,21.9,1810,0.15,0.69
11:41:04,2250,21.9,190,0.15,0.69
11:41:04,2010,96.75,296,1.0,1.04
11:41:04,2010,96.75,600,1.0,1.04
11:41:04,2010,96.75,1000,1.0,1.04
11:41:04,2010,96.75,250,1.0,1.04
11:41:04,2010,96.75,600,1.0,1.04
11:41:04,2010,96.75,5000,1.0,1.04
11:41:04,2010,96.75,150,1.0,1.04
11:41:04,2010,96.75,470,1.0,1.04
11:41:04,2010,96.75,500,1.0,1.04
11:41:04,2010,96.75,15000,1.0,1.04
11:41:04,2010,96.75,100,1.0,1.04
11:41:04,2010,96.75,2000,1.0,1.04
11:41:04,2010,96.75,500,1.0,1.04
11:41:04,2010,96.75,62,1.0,1.04
11:41:04,2010,96.75,100,1.0,1.04
11:41:04,2010,96.75,250,1.0,1.04
11:41:04,2010,96.75,4000,1.0,1.04
11:41:04,2010,96.75,5000,1.0,1.04
11:41:04,2010,96.75,1200,1.0,1.04
11:41:04,2010,96.75,8300,1.0,1.04
11:41:04,2010,96.75,500,1.0,1.04
11:41:04,2010,96.75,250,1.0,1.04
11:41:04,2010,96.75,1000,1.0,1.04
11:41:04,2010,96.75,1000,1.0,1.04
11:41:04,2010,96.75,100,1.0,1.04
11:41:04,2010,96.75,40000,1.0,1.04
11:41:04,2010,96.75,8000,1.0,1.04
11:41:04,2010,96.75,3350,1.0,1.04
11:41:04,2010,96.75,15,1.0,1.04
11:41:04,2010,96.75,200,1.0,1.04
11:41:04,2010,96.75,100,1.0,1.04
11:41:04,2010,96.75,107,1.0,1.04
11:41:05,1150,12.95,703,0.05,0.39
11:41:05,1150,12.9,926,0.0,0.0
11:41:05,1150,12.95,9331,0.05,0.39
11:41:05,8280,31.7,191,0.5,1.6
11:41:05,8280,31.7,200,0.5,1.6
11:41:05,8280,31.7,500,0.5,1.6
11:41:05,8280,31.7,1600,0.5,1.6
11:41:05,8280,31.7,219,0.5,1.6
11:41:05,8020,24.05,300,0.0,0.0
11:41:06,2330,22.5,462,0.05,0.22
11:41:06,2330,22.5,5000,0.05,0.22
11:41:06,4001,57.5,1,-0.25,-0.43
11:41:07,1150,12.9,200,0.0,0.0
11:41:07,8140,77.5,200,-0.5,-0.64
11:41:07,1150,12.9,3000,0.0,0.0
11:41:07,2070,33.5,273,0.2,0.6
11:41:07,2070,33.5,1000,0.2,0.6
11:41:07,2070,33.5,527,0.2,0.6
11:41:08,2010,96.5,200,0.75,0.78
11:41:08,2230,41.5,292,-0.1,-0.24
11:41:08,2230,41.5,500,-0.1,-0.24
11:41:08,2230,41.5,4000,-0.1,-0.24
11:41:08,2230,41.5,208,-0.1,-0.24
11:41:08,8260,23.2,815,0.1,0.43
11:41:09,6010,30.7,501,0.2,0.66
11:41:09,2310,24.05,2000,0.35,1.48
11:41:09,4300,13.9,60,0.05,0.36
11:41:09,6002,60.5,5,0.25,0.41
11:41:10,1211,18.8,77,0.25,1.35
11:41:10,1150,12.9,4008,0.0,0.0
11:41:11,8040,80.25,92,-1.0,-1.23
11:41:11,4280,9.35,15476,-0.1,-1.06
11:41:11,4280,9.35,5000,-0.1,-1.06
11:41:11,4280,9.35,128,-0.1,-1.06
11:41:11,4280,9.35,500,-0.1,-1.06
11:41:11,4280,9.35,1500,-0.1,-1.06
11:41:11,4280,9.35,950,-0.1,-1.06
11:41:11,4280,9.35,2000,-0.1,-1.06
11:41:11,4280,9.35,4700,-0.1,-1.06
11:41:11,4280,9.35,2000,-0.1,-1.06
11:41:11,4280,9.35,10000,-0.1,-1.06
11:41:11,4280,9.35,5000,-0.1,-1.06
11:41:11,4280,9.35,1750,-0.1,-1.06
11:41:11,4280,9.35,1068,-0.1,-1.06
11:41:11,4280,9.35,2500,-0.1,-1.06
11:41:11,4280,9.35,5000,-0.1,-1.06
11:41:11,4280,9.35,2500,-0.1,-1.06
11:41:11,4280,9.35,5000,-0.1,-1.06
11:41:11,4280,9.35,370,-0.1,-1.06
11:41:11,4280,9.35,900,-0.1,-1.06
11:41:11,4280,9.35,9822,-0.1,-1.06
11:41:11,8130,107.5,56,1.25,1.18
11:41:11,8130,107.25,144,1.0,0.94
11:41:12,1211,18.85,20,0.3,1.62
11:41:13,2010,96.75,500,1.0,1.04
11:41:14,4240,39.8,10,-0.1,-0.25
11:41:14,4250,19.95,238,0.05,0.25
11:41:14,2170,17.25,5646,0.15,0.88
11:41:14,2170,17.25,1702,0.15,0.88
11:41:14,2170,17.25,1000,0.15,0.88
11:41:14,2170,17.25,1000,0.15,0.88
11:41:14,2190,16.15,273,0.1,0.62
11:41:14,2190,16.15,327,0.1,0.62
11:41:15,1210,32.4,1,0.2,0.62
11:41:17,2010,96.75,212,1.0,1.04
11:41:17,7030,9.75,6419,-0.05,-0.51
11:41:17,7030,9.75,10000,-0.05,-0.51
11:41:17,7030,9.75,5000,-0.05,-0.51
11:41:17,7030,9.75,5000,-0.05,-0.51
11:41:17,7030,9.75,1000,-0.05,-0.51
11:41:17,7030,9.75,9778,-0.05,-0.51
11:41:17,7030,9.75,1000,-0.05,-0.51
11:41:17,7030,9.75,1000,-0.05,-0.51
11:41:17,7030,9.75,10000,-0.05,-0.51
11:41:17,7030,9.75,1235,-0.05,-0.51
11:41:17,7030,9.75,5008,-0.05,-0.51
11:41:17,7030,9.75,5465,-0.05,-0.51
11:41:17,7030,9.75,1100,-0.05,-0.51
11:41:17,7030,9.75,1100,-0.05,-0.51
11:41:17,7030,9.75,5500,-0.05,-0.51
11:41:17,7030,9.75,2000,-0.05,-0.51
11:41:17,7030,9.75,1400,-0.05,-0.51
11:41:17,7030,9.75,1111,-0.05,-0.51
11:41:17,7030,9.75,2000,-0.05,-0.51
11:41:17,7030,9.75,25333,-0.05,-0.51
11:41:17,7030,9.75,300,-0.05,-0.51
11:41:17,7030,9.75,2100,-0.05,-0.51
11:41:17,7030,9.75,650,-0.05,-0.51
11:41:17,7030,9.75,1400,-0.05,-0.51
11:41:17,7030,9.75,14000,-0.05,-0.51
11:41:17,7030,9.75,20000,-0.05,-0.51
11:41:17,7030,9.75,11101,-0.05,-0.51
11:41:17,2380,35.0,30,0.1,0.29
11:41:17,1213,31.6,3,-0.1,-0.32
11:41:19,8280,31.7,16,0.5,1.6
11:41:19,4030,20.3,1000,0.3,1.5
11:41:19,1140,20.45,800,0.1,0.49
11:41:19,2002,15.5,87,0.05,0.32
11:41:19,2002,15.5,1000,0.05,0.32
11:41:19,2002,15.5,913,0.05,0.32
11:41:20,2250,21.9,210,0.15,0.69
11:41:20,2250,21.9,1390,0.15,0.69
11:41:20,8270,35.9,2030,0.3,0.84
11:41:20,8270,35.9,1127,0.3,0.84
11:41:20,2310,24.05,2717,0.35,1.48
11:41:20,2310,24.05,1200,0.35,1.48
11:41:20,2310,24.05,1083,0.35,1.48
11:41:21,1310,23.8,8,0.05,0.21
11:41:21,2370,31.9,865,-0.7,-2.15
11:41:21,2370,31.9,5000,-0.7,-2.15
11:41:21,2370,31.9,1000,-0.7,-2.15
11:41:21,2370,31.9,500,-0.7,-2.15
11:41:21,1020,19.15,670,0.2,1.06
11:41:21,1020,19.15,1000,0.2,1.06
11:41:21,1020,19.15,330,0.2,1.06
11:41:22,8140,77.5,60,-0.5,-0.64
11:41:23,1211,18.8,100,0.25,1.35
11:41:23,3040,77.25,500,0.75,0.98
11:41:23,2310,24.0,62,0.3,1.27
11:41:24,4300,13.95,2222,0.1,0.72
11:41:24,4001,57.5,10,-0.25,-0.43
11:41:24,2340,45.7,6166,0.1,0.22
11:41:24,2340,45.7,3000,0.1,0.22
11:41:24,2340,45.7,500,0.1,0.22
11:41:24,2340,45.7,3303,0.1,0.22
11:41:24,2340,45.7,875,0.1,0.22
11:41:24,2340,45.7,300,0.1,0.22
11:41:24,4280,9.35,647,-0.1,-1.06
11:41:25,2180,35.6,200,0.2,0.56
11:41:25,2150,31.2,595,0.1,0.32
11:41:25,2150,31.2,105,0.1,0.32
11:41:26,1210,32.4,1,0.2,0.62
11:41:26,2350,18.85,100,0.1,0.53
11:41:26,2140,11.55,3167,0.0,0.0
11:41:26,2330,22.5,262,0.05,0.22
11:41:26,8120,25.9,500,-0.1,-0.38
11:41:26,2190,16.15,580,0.1,0.62
11:41:27,8190,38.4,21,0.1,0.26
11:41:27,8190,38.4,20,0.1,0.26
11:41:27,8190,38.4,730,0.1,0.26
11:41:27,8190,38.4,500,0.1,0.26
11:41:27,8190,38.4,300,0.1,0.26
11:41:27,8190,38.4,1229,0.1,0.26
11:41:28,2290,40.0,200,0.4,1.01
11:41:28,2260,22.0,6000,0.15,0.69
11:41:28,4290,42.4,300,0.1,0.24
11:41:28,2350,18.9,4000,0.15,0.8
11:41:28,2350,18.9,2000,0.15,0.8
11:41:28,2350,18.9,2670,0.15,0.8
11:41:28,2350,18.9,59000,0.15,0.8
11:41:28,2350,18.9,21849,0.15,0.8
11:41:28,2350,18.9,5250,0.15,0.8
11:41:28,2350,18.9,1000,0.15,0.8
11:41:28,2350,18.9,1130,0.15,0.8
11:41:28,2350,18.9,4913,0.15,0.8
11:41:28,2350,18.9,2704,0.15,0.8
11:41:28,2350,18.9,5000,0.15,0.8
11:41:28,2350,18.9,1000,0.15,0.8
11:41:28,2350,18.9,8000,0.15,0.8
11:41:28,2350,18.9,700,0.15,0.8
11:41:28,2350,18.9,1000,0.15,0.8
11:41:28,2350,18.9,1000,0.15,0.8
11:41:28,2350,18.9,1200,0.15,0.8
11:41:28,2350,18.9,3500,0.15,0.8
11:41:28,2350,18.9,3300,0.15,0.8
11:41:28,2350,18.9,700,0.15,0.8
11:41:28,2350,18.9,1000,0.15,0.8
11:41:28,2350,18.9,500,0.15,0.8
11:41:28,2350,18.9,10000,0.15,0.8
11:41:28,2350,18.9,8584,0.15,0.8
11:41:29,3010,42.4,946,-0.1,-0.24
11:41:29,3010,42.4,600,-0.1,-0.24
11:41:29,8020,24.05,1148,0.0,0.0
11:41:30,8040,80.25,204,-1.0,-1.23
11:41:30,8040,80.25,444,-1.0,-1.23
11:41:30,8040,80.25,250,-1.0,-1.23
11:41:30,2190,16.15,939,0.1,0.62
11:41:30,1150,12.9,8876,0.0,0.0
11:41:31,4090,17.2,2699,0.1,0.58
11:41:31,2310,24.05,3000,0.35,1.48
11:41:32,7030,9.8,11200,0.0,0.0
11:41:32,1210,32.4,225,0.2,0.62
11:41:33,1090,61.5,1250,-0.75,-1.2
11:41:33,1090,61.5,40,-0.75,-1.2
11:41:34,8050,48.5,70,0.0,0.0
11:41:34,8050,48.5,80,0.0,0.0
11:41:34,4030,20.3,672,0.3,1.5
11:41:34,4030,20.3,4828,0.3,1.5
11:41:35,2330,22.5,4276,0.05,0.22
11:41:35,2330,22.5,1000,0.05,0.22
11:41:35,8280,31.7,1000,0.5,1.6
11:41:35,8280,31.7,228,0.5,1.6
11:41:35,8280,31.7,102,0.5,1.6
11:41:35,2130,8.95,996,-0.05,-0.56
11:41:35,2130,8.95,9004,-0.05,-0.56
11:41:36,2250,21.85,265,0.1,0.46
11:41:36,2250,21.85,5035,0.1,0.46
11:41:36,8180,49.2,46,-0.3,-0.61
11:41:36,8180,49.2,100,-0.3,-0.61
11:41:36,8180,49.2,95,-0.3,-0.61
11:41:36,8180,49.2,133,-0.3,-0.61
11:41:37,4030,20.25,6200,0.25,1.25
11:41:37,4030,20.25,2001,0.25,1.25
11:41:37,4030,20.25,20000,0.25,1.25
11:41:37,4030,20.25,21799,0.25,1.25
11:41:37,2020,144.25,40,2.0,1.41
11:41:37,4220,9.9,51,0.0,0.0
11:41:38,4300,13.9,120,0.05,0.36
11:41:39,3040,77.25,100,0.75,0.98
11:41:40,2190,16.15,11200,0.1,0.62
11:41:40,1211,18.8,620,0.25,1.35
11:41:40,8260,23.15,32,0.05,0.22
11:41:41,2010,96.75,181,1.0,1.04
11:41:41,2010,96.75,3000,1.0,1.04
11:41:41,2010,97.0,10400,1.25,1.31
11:41:41,2010,97.0,500,1.25,1.31
11:41:41,2010,97.0,4600,1.25,1.31
11:41:41,2010,97.0,5000,1.25,1.31
11:41:41,2010,97.0,1000,1.25,1.31
11:41:41,2010,97.0,2750,1.25,1.31
11:41:41,2010,97.0,50,1.25,1.31
11:41:41,2010,97.0,100,1.25,1.31
11:41:41,2010,97.0,499,1.25,1.31
11:41:41,2010,97.0,235,1.25,1.31
11:41:41,2010,97.0,220,1.25,1.31
11:41:41,2010,97.0,50,1.25,1.31
11:41:41,2010,97.0,50,1.25,1.31
11:41:41,2010,97.0,375,1.25,1.31
11:41:41,2010,97.0,145,1.25,1.31
11:41:41,2010,97.0,500,1.25,1.31
11:41:41,2010,97.0,1369,1.25,1.31
11:41:41,2010,97.0,1900,1.25,1.31
11:41:41,2010,97.0,775,1.25,1.31
11:41:41,2010,97.0,100,1.25,1.31
11:41:41,2010,97.0,56,1.25,1.31
11:41:41,2010,97.0,100,1.25,1.31
11:41:41,2010,97.0,200,1.25,1.31
11:41:41,2010,97.0,75,1.25,1.31
11:41:41,2010,97.0,35,1.25,1.31
11:41:41,2010,97.0,200,1.25,1.31
11:41:41,2010,97.0,1000,1.25,1.31
11:41:41,2010,97.0,156,1.25,1.31
11:41:41,2010,97.0,100,1.25,1.31
11:41:41,2010,97.0,309,1.25,1.31
11:41:41,2010,97.0,500,1.25,1.31
11:41:41,2010,97.0,35,1.25,1.31
11:41:41,2010,97.0,1200,1.25,1.31
11:41:41,2010,97.0,10,1.25,1.31
11:41:41,2010,97.0,1071,1.25,1.31
11:41:41,2010,97.0,6000,1.25,1.31
11:41:41,2010,97.0,1400,1.25,1.31
11:41:41,2010,97.0,212,1.25,1.31
11:41:41,2010,97.0,2000,1.25,1.31
11:41:41,2010,97.0,2000,1.25,1.31
11:41:41,2010,97.0,2000,1.25,1.31
11:41:41,2010,97.0,100,1.25,1.31
11:41:41,2010,97.0,278,1.25,1.31
11:41:41,2010,97.0,201,1.25,1.31
11:41:41,2010,97.0,4000,1.25,1.31
11:41:41,2010,97.0,4010,1.25,1.31
11:41:41,2010,97.0,480,1.25,1.31
11:41:41,2010,97.0,500,1.25,1.31
11:41:41,2010,97.0,200,1.25,1.31
11:41:41,2010,97.0,10000,1.25,1.31
11:41:41,2010,97.0,2000,1.25,1.31
11:41:41,2010,97.0,1000,1.25,1.31
11:41:41,2010,97.0,20000,1.25,1.31
11:41:41,2010,97.0,1975,1.25,1.31
11:41:41,2010,97.0,5000,1.25,1.31
11:41:41,2010,97.0,800,1.25,1.31
11:41:41,2010,97.0,100,1.25,1.31
11:41:41,2010,97.0,620,1.25,1.31
11:41:41,2010,97.0,5000,1.25,1.31
11:41:41,2010,97.0,200,1.25,1.31
11:41:41,2010,97.0,2000,1.25,1.31
11:41:41,2010,97.0,180,1.25,1.31
11:41:41,2010,97.0,2000,1.25,1.31
11:41:41,2010,97.0,300,1.25,1.31
11:41:41,2010,97.0,200,1.25,1.31
11:41:41,2010,97.0,965,1.25,1.31
11:41:41,2010,97.0,150,1.25,1.31
11:41:41,2010,97.0,103,1.25,1.31
11:41:41,2010,97.0,444,1.25,1.31
11:41:41,2010,97.0,150,1.25,1.31
11:41:41,2010,97.0,188,1.25,1.31
11:41:41,2010,97.0,3000,1.25,1.31
11:41:41,2010,97.0,1153,1.25,1.31
11:41:41,2010,97.0,1000,1.25,1.31
11:41:41,2010,97.0,1000,1.25,1.31
11:41:41,2010,97.0,910,1.25,1.31
11:41:41,2010,97.0,600,1.25,1.31
11:41:41,2010,97.0,1000,1.25,1.31
11:41:41,2010,97.0,50,1.25,1.31
11:41:41,2010,97.0,37220,1.25,1.31
11:41:41,2010,97.0,8465,1.25,1.31
11:41:41,4030,20.3,172,0.3,1.5
11:41:41,4030,20.3,1178,0.3,1.5
11:41:41,6060,34.5,50,0.2,0.58
11:41:42,8160,24.8,75,0.0,0.0
11:41:42,2060,29.3,58,0.4,1.38
11:41:42,2060,29.3,5000,0.4,1.38
11:41:42,2060,29.3,200,0.4,1.38
11:41:42,2060,29.3,401,0.4,1.38
11:41:42,2060,29.3,5000,0.4,1.38
11:41:42,2060,29.3,12300,0.4,1.38
11:41:42,2060,29.3,301,0.4,1.38
11:41:42,2060,29.3,4350,0.4,1.38
11:41:42,2060,29.3,1240,0.4,1.38
11:41:42,2060,29.3,16500,0.4,1.38
11:41:42,2060,29.3,150,0.4,1.38
11:41:43,8170,22.85,39,0.05,0.22
11:41:43,1150,12.9,429,0.0,0.0
11:41:44,1150,12.95,6137,0.05,0.39
11:41:44,4250,20.0,505,0.1,0.5
11:41:45,8130,107.25,1000,1.0,0.94
11:41:46,1150,12.95,20,0.05,0.39
11:41:46,8160,24.85,747,0.05,0.2
11:41:46,2310,24.05,5000,0.35,1.48
11:41:46,4230,61.25,19,0.5,0.82
11:41:46,1213,31.6,987,-0.1,-0.32
11:41:46,1213,31.6,13,-0.1,-0.32
11:41:47,4030,20.3,400,0.3,1.5
11:41:48,2210,10.4,5700,0.05,0.48
11:41:48,2200,34.0,451,0.4,1.19
11:41:48,2200,34.0,1000,0.4,1.19
11:41:48,2200,34.0,500,0.4,1.19
11:41:48,2200,34.0,2000,0.4,1.19
11:41:48,2200,34.0,1049,0.4,1.19
11:41:49,1150,12.9,1300,0.0,0.0
11:41:49,1150,12.95,1473,0.05,0.39
11:41:50,2010,97.0,851,1.25,1.31
11:41:51,4280,9.35,88,-0.1,-1.06
11:41:51,2210,10.4,1600,0.05,0.48
11:41:51,1212,41.5,4,0.0,0.0
11:41:52,1150,12.95,8406,0.05,0.39
11:41:52,1150,12.9,16002,0.0,0.0
11:41:53,4030,20.3,150,0.3,1.5
11:41:54,1150,12.95,7659,0.05,0.39
11:41:54,2380,35.1,1,0.2,0.57
11:41:55,4250,19.95,400,0.05,0.25
11:41:56,2320,41.6,1000,0.1,0.24
11:41:57,8180,49.2,47,-0.3,-0.61
11:41:57,4040,8.5,1650,0.05,0.59
11:41:58,8030,28.0,912,0.3,1.08
11:41:58,8030,28.0,1610,0.3,1.08
11:41:58,8030,28.0,1468,0.3,1.08
11:41:58,2290,40.0,220,0.4,1.01
11:41:59,2290,40.1,170,0.5,1.26
11:41:59,2290,40.1,2719,0.5,1.26
11:41:59,2290,40.1,1600,0.5,1.26
11:41:59,2290,40.1,8261,0.5,1.26
11:41:59,2310,24.05,5000,0.35,1.48
11:41:59,2190,16.2,300,0.15,0.93
11:42:00,6020,10.05,25000,-0.05,-0.5
11:42:00,7030,9.75,400,-0.05,-0.51
11:42:00,2150,31.2,2000,0.1,0.32
11:42:00,2290,40.1,21739,0.5,1.26
11:42:00,2290,40.1,750,0.5,1.26
11:42:00,2290,40.1,999,0.5,1.26
11:42:00,2290,40.1,20400,0.5,1.26
11:42:00,2290,40.1,100,0.5,1.26
11:42:00,2330,22.5,100,0.05,0.22
11:42:00,4260,63.75,14,0.0,0.0
11:42:01,2210,10.35,821,0.0,0.0
11:42:01,2140,11.55,914,0.0,0.0
11:42:01,4300,13.9,5000,0.05,0.36
11:42:01,2310,24.05,5917,0.35,1.48
11:42:01,2310,24.05,3000,0.35,1.48
11:42:01,2310,24.05,500,0.35,1.48
11:42:01,2310,24.05,583,0.35,1.48
11:42:02,8060,24.8,196,0.15,0.61
11:42:02,8060,24.8,504,0.15,0.61
11:42:03,1010,30.1,713,0.3,1.01
11:42:03,1010,30.1,287,0.3,1.01
11:42:05,1211,18.8,250,0.25,1.35
11:42:05,1150,12.9,572,0.0,0.0
11:42:06,2210,10.4,4000,0.05,0.48
11:42:06,8270,35.8,33,0.2,0.56
11:42:07,2310,24.05,217,0.35,1.48
11:42:07,2310,24.05,1750,0.35,1.48
11:42:07,4160,41.2,1400,0.1,0.24
11:42:07,2330,22.5,500,0.05,0.22
11:42:08,1010,30.0,225,0.2,0.67
11:42:08,1010,30.0,2275,0.2,0.67
11:42:08,2060,29.3,3200,0.4,1.38
11:42:09,4150,13.45,112,0.05,0.37
11:42:09,4150,13.45,1664,0.05,0.37
11:42:09,4150,13.45,3333,0.05,0.37
11:42:09,8270,35.8,28,0.2,0.56
11:42:09,7030,9.75,83,-0.05,-0.51
11:42:10,2140,11.55,30,0.0,0.0
11:42:10,4220,9.95,800,0.05,0.51
11:42:11,7020,48.2,481,0.3,0.63
11:42:11,7020,48.2,3200,0.3,0.63
11:42:11,7020,48.2,3319,0.3,0.63
11:42:11,2350,18.9,500,0.15,0.8
11:42:12,2260,22.0,1725,0.15,0.69
11:42:12,4250,20.0,10,0.1,0.5
11:42:12,8270,35.9,1000,0.3,0.84
11:42:12,7030,9.75,28416,-0.05,-0.51
11:42:12,7030,9.75,2000,-0.05,-0.51
11:42:12,7030,9.75,1111,-0.05,-0.51
11:42:12,7030,9.75,11500,-0.05,-0.51
11:42:12,7030,9.75,2552,-0.05,-0.51
11:42:12,7030,9.75,60000,-0.05,-0.51
11:42:12,7030,9.75,5000,-0.05,-0.51
11:42:12,7030,9.75,1286,-0.05,-0.51
11:42:12,7030,9.75,17700,-0.05,-0.51
11:42:12,7030,9.75,37778,-0.05,-0.51
11:42:12,7030,9.75,420,-0.05,-0.51
11:42:12,7030,9.75,1286,-0.05,-0.51
11:42:12,7030,9.75,222,-0.05,-0.51
11:42:12,7030,9.75,49394,-0.05,-0.51
11:42:12,7030,9.75,3000,-0.05,-0.51
11:42:12,7030,9.75,777,-0.05,-0.51
11:42:12,7030,9.75,1007,-0.05,-0.51
11:42:12,7030,9.75,5101,-0.05,-0.51
11:42:12,7030,9.75,33000,-0.05,-0.51
11:42:12,7030,9.75,3000,-0.05,-0.51
11:42:12,7030,9.75,1111,-0.05,-0.51
11:42:12,7030,9.75,300,-0.05,-0.51
11:42:12,7030,9.75,2000,-0.05,-0.51
11:42:12,7030,9.75,10000,-0.05,-0.51
11:42:12,7030,9.75,1025,-0.05,-0.51
11:42:12,7030,9.75,1000,-0.05,-0.51
11:42:12,7030,9.75,1200,-0.05,-0.51
11:42:12,7030,9.75,5000,-0.05,-0.51
11:42:12,7030,9.75,10000,-0.05,-0.51
11:42:12,7030,9.75,2000,-0.05,-0.51
11:42:12,7030,9.75,1814,-0.05,-0.51
11:42:13,2010,97.0,684,1.25,1.31
11:42:13,2010,97.0,100,1.25,1.31
11:42:13,2010,97.0,16,1.25,1.31
11:42:14,2210,10.4,2521,0.05,0.48
11:42:14,1150,12.9,1150,0.0,0.0
11:42:15,7010,45.8,400,0.1,0.22
11:42:15,1210,32.4,3,0.2,0.62
11:42:15,2310,24.05,60,0.35,1.48
11:42:16,1120,81.5,1912,0.5,0.62
11:42:17,4240,39.8,90,-0.1,-0.25
11:42:17,6010,30.7,1544,0.2,0.66
11:42:17,8270,35.9,43,0.3,0.84
11:42:17,8270,35.9,468,0.3,0.84
11:42:17,6050,53.5,429,0.0,0.0
11:42:18,7030,9.75,650,-0.05,-0.51
11:42:18,2010,97.0,1348,1.25,1.31
11:42:18,2330,22.5,7500,0.05,0.22
11:42:19,2140,11.6,1009,0.05,0.43
11:42:19,7030,9.8,1500,0.0,0.0
11:42:21,3050,71.25,350,0.25,0.35
11:42:21,3050,71.25,70,0.25,0.35
11:42:21,4180,14.15,540,0.1,0.71
11:42:21,2002,15.5,1367,0.05,0.32
11:42:21,2002,15.5,3633,0.05,0.32
11:42:22,1150,12.9,20,0.0,0.0
11:42:22,2010,97.0,136,1.25,1.31
11:42:22,2010,97.0,50,1.25,1.31
11:42:22,2010,97.0,300,1.25,1.31
11:42:22,2010,97.0,514,1.25,1.31
11:42:23,4170,32.8,200,0.3,0.92
11:42:24,2310,24.05,1000,0.35,1.48
11:42:24,2010,97.0,486,1.25,1.31
11:42:24,2010,97.0,261,1.25,1.31
11:42:24,8040,80.25,48,-1.0,-1.23
11:42:24,5110,12.55,3467,0.0,0.0
11:42:24,5110,12.55,2000,0.0,0.0
11:42:24,5110,12.55,1000,0.0,0.0
11:42:24,5110,12.55,733,0.0,0.0
11:42:25,1120,81.75,1646,0.75,0.93
11:42:25,1120,81.75,2888,0.75,0.93
11:42:26,1211,18.8,1240,0.25,1.35
11:42:26,4180,14.15,10000,0.1,0.71
11:42:26,8280,31.7,1500,0.5,1.6
11:42:26,6090,14.9,74,-0.05,-0.33
11:42:26,6090,14.9,926,-0.05,-0.33
11:42:27,8270,35.9,200,0.3,0.84
11:42:28,8270,35.9,1800,0.3,0.84
11:42:29,6002,60.5,21,0.25,0.41
11:42:29,1030,18.9,1700,-0.05,-0.26
11:42:29,1030,18.9,1300,-0.05,-0.26
11:42:29,2020,144.5,28,2.25,1.58
11:42:29,2020,144.5,100,2.25,1.58
11:42:29,2020,144.5,1000,2.25,1.58
11:42:29,2020,144.5,2109,2.25,1.58
11:42:29,2020,144.5,200,2.25,1.58
11:42:29,2020,144.5,1000,2.25,1.58
11:42:29,2020,144.5,865,2.25,1.58
11:42:29,2020,144.5,854,2.25,1.58
11:42:29,2020,144.5,1000,2.25,1.58
11:42:29,2140,11.55,17,0.0,0.0
11:42:30,2310,24.05,9,0.35,1.48
11:42:30,8270,35.9,4,0.3,0.84
11:42:31,4080,15.8,500,0.15,0.96
11:42:32,1150,12.95,31804,0.05,0.39
11:42:32,1150,12.95,5005,0.05,0.39
11:42:32,1150,12.95,20000,0.05,0.39
11:42:32,1150,12.95,35000,0.05,0.39
11:42:32,1150,12.95,2000,0.05,0.39
11:42:32,1150,12.95,5555,0.05,0.39
11:42:32,1150,12.95,18410,0.05,0.39
11:42:32,1150,12.95,3830,0.05,0.39
11:42:32,1150,12.95,8220,0.05,0.39
11:42:32,1150,12.95,1555,0.05,0.39
11:42:32,1150,12.95,3200,0.05,0.39
11:42:32,1150,12.95,2000,0.05,0.39
11:42:32,1150,12.95,5055,0.05,0.39
11:42:32,1150,12.95,1931,0.05,0.39
11:42:32,1150,12.95,2000,0.05,0.39
11:42:32,1150,12.95,51811,0.05,0.39
11:42:32,1150,12.95,2624,0.05,0.39
11:42:33,4250,20.0,512,0.1,0.5
11:42:33,4250,20.0,4493,0.1,0.5
11:42:33,1310,23.8,480,0.05,0.21
11:42:33,8260,23.15,32,0.05,0.22
11:42:34,2370,31.9,200,-0.7,-2.15
11:42:34,1090,61.25,14,-1.0,-1.61
11:42:34,1090,61.25,300,-1.0,-1.61
11:42:34,1090,61.25,186,-1.0,-1.61
11:42:34,5110,12.55,620,0.0,0.0
11:42:35,2260,22.0,2952,0.15,0.69
11:42:35,2260,22.0,2003,0.15,0.69
11:42:35,8270,35.9,18,0.3,0.84
11:42:36,2050,35.2,50,-0.1,-0.28
11:42:36,1211,18.8,2000,0.25,1.35
11:42:36,2010,97.0,239,1.25,1.31
11:42:36,2010,97.0,1000,1.25,1.31
11:42:36,2010,97.0,600,1.25,1.31
11:42:36,2010,97.0,3161,1.25,1.31
11:42:37,4030,20.3,272,0.3,1.5
11:42:37,4030,20.3,14728,0.3,1.5
11:42:37,2060,29.3,1300,0.4,1.38
11:42:37,7030,9.75,251,-0.05,-0.51
11:42:40,8010,77.25,100,0.25,0.32
11:42:41,1211,18.85,500,0.3,1.62
11:42:41,3090,19.4,1000,0.0,0.0
11:42:42,4160,41.2,867,0.1,0.24
11:42:42,4030,20.3,20,0.3,1.5
11:42:43,8040,80.25,10,-1.0,-1.23
11:42:43,2290,40.1,155,0.5,1.26
11:42:43,1310,23.85,70,0.1,0.42
11:42:43,1310,23.85,200,0.1,0.42
11:42:43,1310,23.85,255,0.1,0.42
11:42:44,4130,17.2,89,0.05,0.29
11:42:44,1120,81.5,50,0.5,0.62
11:42:45,2010,96.75,300,1.0,1.04
11:42:45,2010,96.75,895,1.0,1.04
11:42:45,2010,97.0,200,1.25,1.31
11:42:45,8040,80.25,44,-1.0,-1.23
11:42:45,1150,12.95,109,0.05,0.39
11:42:45,4220,9.95,112,0.05,0.51
11:42:45,4220,9.95,4888,0.05,0.51
11:42:46,1150,12.9,3538,0.0,0.0
11:42:46,4290,42.3,12,0.0,0.0
11:42:46,2090,42.2,1545,0.2,0.48
11:42:46,2090,42.2,300,0.2,0.48
11:42:46,2090,42.2,155,0.2,0.48
11:42:46,8090,24.95,339,-0.05,-0.2
11:42:46,2330,22.5,460,0.05,0.22
11:42:47,2190,16.2,440,0.15,0.93
11:42:47,2290,40.1,3000,0.5,1.26
11:42:47,2010,97.0,100,1.25,1.31
11:42:47,1211,18.8,154,0.25,1.35
11:42:48,1150,12.9,11727,0.0,0.0
11:42:48,6020,10.0,25,-0.1,-0.99
11:42:50,2002,15.5,1000,0.05,0.32
11:42:50,1310,23.8,500,0.05,0.21
11:42:50,6040,25.6,150,0.0,0.0
11:42:50,1213,31.6,22,-0.1,-0.32
11:42:50,1150,12.95,5502,0.05,0.39
11:42:51,2002,15.5,367,0.05,0.32
11:42:51,2002,15.5,2058,0.05,0.32
11:42:51,2002,15.5,1000,0.05,0.32
11:42:51,2002,15.5,1510,0.05,0.32
11:42:51,2002,15.5,65,0.05,0.32
11:42:51,8070,25.2,115,0.25,1.0
11:42:52,2300,53.0,300,0.0,0.0
11:42:53,7020,48.2,250,0.3,0.63
11:42:54,4220,9.95,1000,0.05,0.51
11:42:54,8040,80.25,16,-1.0,-1.23
11:42:54,4001,57.5,4,-0.25,-0.43
11:42:55,2340,45.7,670,0.1,0.22
11:42:55,2100,20.3,567,0.05,0.25
11:42:55,2100,20.3,633,0.05,0.25
11:42:55,4030,20.3,5252,0.3,1.5
11:42:55,4030,20.3,9748,0.3,1.5
11:42:55,2060,29.4,500,0.5,1.73
11:42:55,8250,27.6,176,0.1,0.36
11:42:56,1211,18.8,5000,0.25,1.35
11:42:56,2010,97.0,39,1.25,1.31
11:42:56,2010,97.0,161,1.25,1.31
11:42:57,8170,22.85,7,0.05,0.22
11:42:58,2010,97.0,3000,1.25,1.31
11:42:58,2030,48.4,327,0.0,0.0
11:42:58,2010,96.75,600,1.0,1.04
11:42:58,1150,12.9,4177,0.0,0.0
11:42:58,4020,26.2,333,0.2,0.77
11:42:58,8220,27.6,187,-0.1,-0.36
11:42:58,8220,27.6,1013,-0.1,-0.36
11:42:58,1120,81.75,34147,0.75,0.93
11:42:58,1120,81.75,3000,0.75,0.93
11:42:58,1120,81.75,260,0.75,0.93
11:42:58,1120,81.75,14158,0.75,0.93
11:42:58,1120,81.75,5000,0.75,0.93
11:42:58,1120,81.75,1054,0.75,0.93
11:42:58,1120,81.75,658,0.75,0.93
11:42:58,1120,81.75,550,0.75,0.93
11:42:58,1120,81.75,500,0.75,0.93
11:42:58,1120,81.75,1000,0.75,0.93
11:42:58,1120,81.75,1000,0.75,0.93
11:42:58,1120,81.75,100,0.75,0.93
11:42:58,1120,81.75,700,0.75,0.93
11:42:58,1120,81.75,175,0.75,0.93
11:42:58,1120,81.75,701,0.75,0.93
11:42:58,1120,81.75,300,0.75,0.93
11:42:58,1120,81.75,1000,0.75,0.93
11:42:58,1120,81.75,1901,0.75,0.93
11:42:58,1120,81.75,550,0.75,0.93
11:42:58,1120,81.75,100,0.75,0.93
11:42:58,1120,81.75,100,0.75,0.93
11:42:58,1120,81.75,250,0.75,0.93
11:42:58,1120,81.75,10000,0.75,0.93
11:42:58,1120,81.75,200,0.75,0.93
11:42:58,1120,81.75,100,0.75,0.93
11:42:58,1120,81.75,2286,0.75,0.93
11:42:58,1120,81.75,210,0.75,0.93
11:42:59,7010,45.8,3969,0.1,0.22
11:42:59,2330,22.5,888,0.05,0.22
11:42:59,2010,96.75,740,1.0,1.04
11:43:00,4220,9.95,1000,0.05,0.51
11:43:01,2060,29.4,200,0.5,1.73
11:43:01,2002,15.5,3687,0.05,0.32
11:43:01,6001,34.1,795,0.4,1.19
11:43:01,6001,34.1,5991,0.4,1.19
11:43:01,6001,34.1,214,0.4,1.19
11:43:01,1211,18.8,698,0.25,1.35
11:43:02,8090,24.95,500,-0.05,-0.2
11:43:02,8130,107.5,250,1.25,1.18
11:43:03,8270,35.9,4,0.3,0.84
11:43:03,6001,34.1,8,0.4,1.19
11:43:03,6001,34.1,1,0.4,1.19
11:43:03,2140,11.55,643,0.0,0.0
11:43:03,2140,11.55,1000,0.0,0.0
11:43:03,2140,11.55,2000,0.0,0.0
11:43:03,2140,11.55,15000,0.0,0.0
11:43:03,2140,11.55,1731,0.0,0.0
11:43:03,2140,11.55,10000,0.0,0.0
11:43:03,2140,11.55,3333,0.0,0.0
11:43:03,2140,11.55,1400,0.0,0.0
11:43:03,2140,11.55,300,0.0,0.0
11:43:03,2140,11.55,943,0.0,0.0
11:43:03,2330,22.5,276,0.05,0.22
11:43:03,2330,22.5,1724,0.05,0.22
11:43:04,4180,14.15,555,0.1,0.71
11:43:04,2330,22.5,135,0.05,0.22
11:43:04,2010,97.0,300,1.25,1.31
11:43:05,4220,9.95,600,0.05,0.51
11:43:05,5110,12.6,7456,0.05,0.4
11:43:05,5110,12.6,3500,0.05,0.4
11:43:05,5110,12.6,1044,0.05,0.4
11:43:06,2330,22.5,500,0.05,0.22
11:43:06,2320,41.5,6,0.0,0.0
11:43:06,4280,9.35,382,-0.1,-1.06
11:43:06,7030,9.75,4360,-0.05,-0.51
11:43:07,2370,31.9,2500,-0.7,-2.15
11:43:07,2010,97.0,100,1.25,1.31
11:43:08,2010,97.0,1000,1.25,1.31
11:43:08,7030,9.75,43425,-0.05,-0.51
11:43:08,7030,9.75,2540,-0.05,-0.51
11:43:08,7030,9.75,10900,-0.05,-0.51
11:43:08,7030,9.75,134,-0.05,-0.51
11:43:08,7030,9.75,9000,-0.05,-0.51
11:43:08,7030,9.75,2017,-0.05,-0.51
11:43:08,7030,9.75,90,-0.05,-0.51
11:43:08,7030,9.75,2500,-0.05,-0.51
11:43:08,7030,9.75,1000,-0.05,-0.51
11:43:08,7030,9.75,500,-0.05,-0.51
11:43:08,7030,9.75,100,-0.05,-0.51
11:43:08,7030,9.75,74300,-0.05,-0.51
11:43:08,7030,9.75,2442,-0.05,-0.51
11:43:08,7030,9.75,800,-0.05,-0.51
11:43:08,7030,9.75,1111,-0.05,-0.51
11:43:08,7030,9.75,30000,-0.05,-0.51
11:43:08,7030,9.75,330,-0.05,-0.51
11:43:08,7030,9.75,1500,-0.05,-0.51
11:43:08,7030,9.75,100000,-0.05,-0.51
11:43:08,7030,9.75,2000,-0.05,-0.51
11:43:08,7030,9.75,1000,-0.05,-0.51
11:43:08,7030,9.75,1009,-0.05,-0.51
11:43:08,7030,9.75,5252,-0.05,-0.51
11:43:08,7030,9.75,967,-0.05,-0.51
11:43:08,7030,9.75,634,-0.05,-0.51
11:43:08,7030,9.75,5000,-0.05,-0.51
11:43:08,7030,9.75,1449,-0.05,-0.51
11:43:08,8270,35.9,502,0.3,0.84
11:43:09,2330,22.5,1341,0.05,0.22
11:43:09,4160,41.2,133,0.1,0.24
11:43:09,4160,41.2,660,0.1,0.24
11:43:09,4230,61.25,2,0.5,0.82
11:43:09,4220,9.95,12,0.05,0.51
11:43:11,6050,53.5,134,0.0,0.0
11:43:11,6050,53.5,16,0.0,0.0
11:43:11,8130,107.5,200,1.25,1.18
11:43:11,1213,31.7,3500,0.0,0.0
11:43:11,1213,31.6,900,-0.1,-0.32
11:43:11,4070,23.95,14,0.05,0.21
11:43:11,1120,81.75,750,0.75,0.93
11:43:11,1211,18.85,2000,0.3,1.62
11:43:12,1210,32.5,1344,0.3,0.93
11:43:12,1210,32.5,20,0.3,0.93
11:43:12,1210,32.5,636,0.3,0.93
11:43:12,2290,40.1,2857,0.5,1.26
11:43:12,2010,97.0,200,1.25,1.31
11:43:13,2330,22.5,129,0.05,0.22
11:43:13,2020,144.5,150,2.25,1.58
11:43:14,6002,60.5,5,0.25,0.41
11:43:14,2010,96.75,174,1.0,1.04
11:43:15,2001,15.9,20,0.1,0.63
11:43:15,4030,20.3,3940,0.3,1.5
11:43:16,2210,10.4,16112,0.05,0.48
11:43:17,1210,32.5,364,0.3,0.93
11:43:17,1210,32.5,1636,0.3,0.93
11:43:19,1150,12.9,100,0.0,0.0
11:43:19,1210,32.4,10,0.2,0.62
11:43:20,7030,9.75,400,-0.05,-0.51
11:43:20,1212,41.5,410,0.0,0.0
11:43:20,1210,32.4,7,0.2,0.62
11:43:20,8260,23.15,48,0.05,0.22
11:43:22,2140,11.55,1186,0.0,0.0
11:43:22,2010,97.0,239,1.25,1.31
11:43:22,2010,97.0,1000,1.25,1.31
11:43:22,2010,97.0,1073,1.25,1.31
11:43:22,2010,97.0,200,1.25,1.31
11:43:22,2010,97.0,200,1.25,1.31
11:43:22,2010,97.0,125,1.25,1.31
11:43:22,2010,97.0,2,1.25,1.31
11:43:22,4170,32.8,777,0.3,0.92
11:43:22,7010,45.8,275,0.1,0.22
11:43:23,8200,11.05,117,-0.05,-0.45
11:43:23,8260,23.2,185,0.1,0.43
11:43:23,8260,23.2,5,0.1,0.43
11:43:23,8260,23.2,26,0.1,0.43
11:43:23,8260,23.2,784,0.1,0.43
11:43:24,2060,29.4,40,0.5,1.73
11:43:24,6001,34.1,5,0.4,1.19
11:43:24,8130,107.5,300,1.25,1.18
11:43:24,2290,40.1,143,0.5,1.26
11:43:25,8040,80.25,500,-1.0,-1.23
11:43:26,1120,81.75,92,0.75,0.93
11:43:26,1120,81.75,941,0.75,0.93
11:43:26,1120,81.75,2000,0.75,0.93
11:43:27,4230,61.25,2,0.5,0.82
11:43:28,2010,97.25,20,1.5,1.57
11:43:28,2210,10.4,70,0.05,0.48
11:43:29,4250,20.0,824,0.1,0.5
11:43:29,2350,18.85,50,0.1,0.53
11:43:29,1320,32.9,514,0.1,0.3
11:43:29,1320,32.9,310,0.1,0.3
11:43:29,1320,32.9,303,0.1,0.3
11:43:29,1320,32.9,550,0.1,0.3
11:43:29,1320,32.9,323,0.1,0.3
11:43:30,2380,35.0,252,0.1,0.29
11:43:30,2310,24.05,21964,0.35,1.48
11:43:30,2310,24.05,2000,0.35,1.48
11:43:30,2310,24.05,8200,0.35,1.48
11:43:30,8270,35.8,28,0.2,0.56
11:43:30,8080,27.3,8,0.0,0.0
11:43:32,1150,12.9,5841,0.0,0.0
11:43:33,2300,53.0,362,0.0,0.0
11:43:33,4040,8.5,590,0.05,0.59
11:43:33,4040,8.5,2710,0.05,0.59
11:43:33,1150,12.9,5356,0.0,0.0
11:43:34,1150,12.9,20000,0.0,0.0
11:43:34,1213,31.6,3,-0.1,-0.32
11:43:34,1212,41.5,4,0.0,0.0
11:43:36,8250,27.5,754,0.0,0.0
11:43:36,8250,27.5,2000,0.0,0.0
11:43:36,8250,27.5,350,0.0,0.0
11:43:36,8250,27.5,430,0.0,0.0
11:43:36,8250,27.5,466,0.0,0.0
11:43:36,8070,25.2,110,0.25,1.0
11:43:37,8270,35.9,498,0.3,0.84
11:43:37,8270,35.9,2,0.3,0.84
11:43:38,4180,14.15,7953,0.1,0.71
11:43:38,4180,14.15,60,0.1,0.71
11:43:38,4180,14.15,3987,0.1,0.71
11:43:40,4030,20.3,562,0.3,1.5
11:43:40,4030,20.3,1000,0.3,1.5
11:43:40,4030,20.3,3438,0.3,1.5
11:43:40,4090,17.2,170,0.1,0.58
11:43:40,1010,30.1,4000,0.3,1.01
11:43:41,1213,31.7,400,0.0,0.0
11:43:41,4030,20.25,1654,0.25,1.25
11:43:42,2010,97.0,40,1.25,1.31
11:43:42,1213,31.6,26,-0.1,-0.32
11:43:43,4010,31.6,161,0.1,0.32
11:43:43,4250,20.0,1525,0.1,0.5
11:43:44,2060,29.4,10,0.5,1.73
11:43:44,1150,12.9,8368,0.0,0.0
11:43:45,2060,29.4,200,0.5,1.73
11:43:45,4160,41.2,517,0.1,0.24
11:43:45,4160,41.2,423,0.1,0.24
11:43:45,2002,15.5,34,0.05,0.32
11:43:45,1211,18.8,465,0.25,1.35
11:43:45,8270,35.8,4,0.2,0.56
11:43:45,2010,97.0,210,1.25,1.31
11:43:45,6060,34.5,2600,0.2,0.58
11:43:46,2002,15.55,20,0.1,0.65
11:43:46,4160,41.3,3967,0.2,0.49
11:43:46,4160,41.3,1000,0.2,0.49
11:43:46,4160,41.3,33,0.2,0.49
11:43:46,1310,23.85,245,0.1,0.42
11:43:46,1310,23.85,755,0.1,0.42
11:43:47,4010,31.6,1732,0.1,0.32
11:43:49,2370,31.9,2200,-0.7,-2.15
11:43:49,4240,39.7,6,-0.2,-0.5
11:43:49,1120,81.5,1890,0.5,0.62
11:43:50,2380,35.0,100,0.1,0.29
11:43:50,2380,35.1,10000,0.2,0.57
11:43:51,8100,54.5,56,0.0,0.0
11:43:51,8100,54.5,460,0.0,0.0
11:43:51,8100,54.5,232,0.0,0.0
11:43:51,8100,54.5,252,0.0,0.0
11:43:53,2002,15.55,1501,0.1,0.65
11:43:54,4090,17.2,7131,0.1,0.58
11:43:54,4290,42.3,1270,0.0,0.0
11:43:54,8270,35.8,4,0.2,0.56
11:43:55,1010,30.1,713,0.3,1.01
11:43:55,1010,30.1,4397,0.3,1.01
11:43:55,2350,18.85,1100,0.1,0.53
11:43:56,3020,51.5,929,0.0,0.0
11:43:57,8240,47.9,4,0.0,0.0
11:43:57,1211,18.8,350,0.25,1.35
11:43:57,8090,25.0,2500,0.0,0.0
11:43:57,8090,25.0,430,0.0,0.0
11:43:57,8090,25.0,56,0.0,0.0
11:43:57,8090,25.0,500,0.0,0.0
11:43:57,8090,25.0,200,0.0,0.0
11:43:57,8090,25.0,200,0.0,0.0
11:43:57,8090,25.0,1000,0.0,0.0
11:43:57,8090,25.0,200,0.0,0.0
11:43:57,8090,25.0,900,0.0,0.0
11:43:57,8090,25.0,13,0.0,0.0
11:43:57,8090,25.0,300,0.0,0.0
11:43:57,8090,25.0,1420,0.0,0.0
11:43:57,8090,25.0,250,0.0,0.0
11:43:58,8240,47.9,443,0.0,0.0
11:43:58,8240,47.9,500,0.0,0.0
11:43:58,8240,47.9,20,0.0,0.0
11:43:58,8040,80.25,371,-1.0,-1.23
11:43:58,4130,17.2,930,0.05,0.29
11:43:59,2001,15.85,41,0.05,0.32
11:43:59,2001,15.85,67,0.05,0.32
11:43:59,7010,45.8,1648,0.1,0.22
11:43:59,7010,45.8,34,0.1,0.22
11:43:59,4100,29.4,3437,0.3,1.03
11:43:59,4100,29.4,6563,0.3,1.03
11:44:00,4220,9.95,25,0.05,0.51
11:44:00,6050,53.5,373,0.0,0.0
11:44:01,8180,49.2,50,-0.3,-0.61
11:44:01,4180,14.15,12050,0.1,0.71
11:44:01,1211,18.8,232,0.25,1.35
11:44:01,1310,23.8,705,0.05,0.21
11:44:02,8270,35.8,453,0.2,0.56
11:44:02,8270,35.8,400,0.2,0.56
11:44:02,8270,35.8,2000,0.2,0.56
11:44:02,8270,35.8,390,0.2,0.56
11:44:02,8270,35.7,1452,0.1,0.28
11:44:02,8270,35.7,1000,0.1,0.28
11:44:02,8270,35.7,500,0.1,0.28
11:44:02,8270,35.7,380,0.1,0.28
11:44:02,8270,35.7,394,0.1,0.28
11:44:02,1211,18.8,465,0.25,1.35
11:44:02,2150,31.2,100,0.1,0.32
11:44:03,2310,24.0,18,0.3,1.27
11:44:03,1211,18.8,3001,0.25,1.35
11:44:04,2140,11.55,5400,0.0,0.0
11:44:04,2020,144.5,500,2.25,1.58
11:44:05,3090,19.35,999,-0.05,-0.26
11:44:05,3090,19.35,2000,-0.05,-0.26
11:44:05,3090,19.35,1001,-0.05,-0.26
11:44:05,2260,22.0,500,0.15,0.69
11:44:06,4180,14.15,103,0.1,0.71
11:44:06,1211,18.8,50,0.25,1.35
11:44:07,7040,18.0,3900,0.1,0.56
11:44:08,4030,20.3,1000,0.3,1.5
11:44:08,4220,9.95,179,0.05,0.51
11:44:09,2350,18.85,50,0.1,0.53
11:44:09,8130,107.5,200,1.25,1.18
11:44:09,2002,15.5,34,0.05,0.32
11:44:09,2140,11.55,612,0.0,0.0
11:44:09,2140,11.55,483,0.0,0.0
11:44:09,2140,11.55,300,0.0,0.0
11:44:09,2140,11.55,438,0.0,0.0
11:44:10,2010,97.0,1900,1.25,1.31
11:44:11,1320,32.9,222,0.1,0.3
11:44:12,2370,31.9,385,-0.7,-2.15
11:44:12,2370,31.9,315,-0.7,-2.15
11:44:12,8130,107.5,50,1.25,1.18
11:44:14,1213,31.6,9,-0.1,-0.32
11:44:14,2310,24.0,336,0.3,1.27
11:44:14,8280,31.6,3035,0.4,1.28
11:44:14,8280,31.6,500,0.4,1.28
11:44:14,8280,31.6,263,0.4,1.28
11:44:14,8280,31.6,202,0.4,1.28
11:44:15,1140,20.5,895,0.15,0.74
11:44:15,1140,20.5,105,0.15,0.74
11:44:15,6060,34.5,350,0.2,0.58
11:44:15,4010,31.6,318,0.1,0.32
11:44:15,4170,32.8,375,0.3,0.92
11:44:15,4170,32.8,2000,0.3,0.92
11:44:15,4170,32.8,100,0.3,0.92
11:44:15,4170,32.8,3292,0.3,0.92
11:44:15,4170,32.8,2400,0.3,0.92
11:44:15,4170,32.8,550,0.3,0.92
11:44:15,4170,32.8,1009,0.3,0.92
11:44:15,4170,32.8,274,0.3,0.92
11:44:15,2380,35.0,252,0.1,0.29
11:44:16,1150,12.9,764,0.0,0.0
11:44:17,6050,53.5,1310,0.0,0.0
11:44:17,2140,11.55,62,0.0,0.0
11:44:17,2140,11.55,1438,0.0,0.0
11:44:17,4160,41.2,577,0.1,0.24
11:44:17,4160,41.2,800,0.1,0.24
11:44:17,4160,41.2,301,0.1,0.24
11:44:17,4160,41.2,257,0.1,0.24
11:44:17,8260,23.15,5,0.05,0.22
11:44:17,4061,60.75,158,0.0,0.0
11:44:17,4061,60.75,497,0.0,0.0
11:44:18,1320,33.0,100,0.2,0.61
11:44:18,1320,33.0,23,0.2,0.61
11:44:18,1320,33.0,11,0.2,0.61
11:44:18,1320,33.0,66,0.2,0.61
11:44:18,8270,35.8,100,0.2,0.56
11:44:19,1150,12.9,13776,0.0,0.0
11:44:19,4210,26.3,15,-0.2,-0.75
11:44:19,1310,23.8,700,0.05,0.21
11:44:20,1212,41.5,23,0.0,0.0
11:44:21,4030,20.3,562,0.3,1.5
11:44:21,4030,20.3,438,0.3,1.5
11:44:21,6050,53.5,200,0.0,0.0
11:44:21,2310,24.0,17,0.3,1.27
11:44:22,8180,49.2,313,-0.3,-0.61
11:44:22,8180,49.2,287,-0.3,-0.61
11:44:22,8260,23.15,5,0.05,0.22
11:44:23,1211,18.8,580,0.25,1.35
11:44:23,3010,42.4,850,-0.1,-0.24
11:44:23,3010,42.4,600,-0.1,-0.24
11:44:23,2260,22.0,1190,0.15,0.69
11:44:23,1010,30.1,603,0.3,1.01
11:44:23,1010,30.1,3000,0.3,1.01
11:44:24,1150,12.9,300,0.0,0.0
11:44:25,2110,23.45,300,0.05,0.21
11:44:25,5110,12.55,4349,0.0,0.0
11:44:25,2010,97.0,200,1.25,1.31
11:44:25,8280,31.6,266,0.4,1.28
11:44:25,8280,31.6,150,0.4,1.28
11:44:25,8280,31.6,584,0.4,1.28
11:44:26,2010,97.0,212,1.25,1.31
11:44:26,3030,75.25,4106,0.75,1.01
11:44:26,3030,75.25,1000,0.75,1.01
11:44:26,3030,75.25,1000,0.75,1.01
11:44:26,3030,75.25,1202,0.75,1.01
11:44:26,3030,75.25,2692,0.75,1.01
11:44:26,4030,20.3,562,0.3,1.5
11:44:26,4030,20.3,2438,0.3,1.5
11:44:26,4030,20.3,1045,0.3,1.5
11:44:27,1150,12.9,849,0.0,0.0
11:44:27,4300,13.9,1740,0.05,0.36
11:44:27,4300,13.9,260,0.05,0.36
11:44:27,2100,20.25,300,0.0,0.0
11:44:28,1211,18.8,2000,0.25,1.35
11:44:28,1120,81.75,1926,0.75,0.93
11:44:28,6001,34.1,15,0.4,1.19
11:44:28,1150,12.9,9238,0.0,0.0
11:44:28,2002,15.5,34,0.05,0.32
11:44:28,2330,22.55,2222,0.1,0.45
11:44:29,8060,24.75,1111,0.1,0.41
11:44:29,1150,12.9,400,0.0,0.0
11:44:29,4130,17.2,1000,0.05,0.29
11:44:30,1211,18.8,50,0.25,1.35
11:44:30,8110,47.9,500,-0.1,-0.21
11:44:30,4090,17.2,1057,0.1,0.58
11:44:30,4090,17.2,990,0.1,0.58
11:44:30,1150,12.9,7135,0.0,0.0
11:44:31,7030,9.75,400,-0.05,-0.51
11:44:32,4030,20.3,4433,0.3,1.5
11:44:32,4030,20.3,400,0.3,1.5
11:44:32,4030,20.3,5167,0.3,1.5
11:44:32,2002,15.5,35,0.05,0.32
11:44:32,1212,41.5,13,0.0,0.0
11:44:32,1212,41.5,24,0.0,0.0
11:44:32,4110,20.5,333,0.0,0.0
11:44:32,4110,20.5,367,0.0,0.0
11:44:32,1150,12.9,8406,0.0,0.0
11:44:33,2002,15.5,173,0.05,0.32
11:44:33,1210,32.4,4753,0.2,0.62
11:44:33,1210,32.4,247,0.2,0.62
11:44:34,4100,29.4,500,0.3,1.03
11:44:35,8230,56.5,200,0.0,0.0
11:44:35,8280,31.6,86,0.4,1.28
11:44:35,8220,27.6,250,-0.1,-0.36
11:44:36,1211,18.8,10,0.25,1.35
11:44:36,1060,48.0,100,0.1,0.21
11:44:36,1060,48.0,900,0.1,0.21
11:44:36,1212,41.5,14,0.0,0.0
11:44:37,1320,33.0,4,0.2,0.61
11:44:37,4030,20.3,1000,0.3,1.5
11:44:37,1060,47.9,680,0.0,0.0
11:44:37,1060,47.9,200,0.0,0.0
11:44:37,1060,47.9,220,0.0,0.0
11:44:37,1060,47.9,900,0.0,0.0
11:44:39,2130,9.0,19,0.0,0.0
11:44:39,8270,35.7,90,0.1,0.28
11:44:40,2380,35.0,20,0.1,0.29
11:44:40,4040,8.55,771,0.1,1.18
11:44:40,4040,8.55,2000,0.1,1.18
11:44:40,4040,8.55,5029,0.1,1.18
11:44:40,2020,144.5,100,2.25,1.58
11:44:40,8220,27.6,17,-0.1,-0.36
11:44:40,2001,15.85,10,0.05,0.32
11:44:41,4160,41.3,1500,0.2,0.49
11:44:41,8270,35.7,4,0.1,0.28
11:44:41,1150,12.9,1689,0.0,0.0
11:44:41,6020,10.05,3000,-0.05,-0.5
11:44:42,7040,18.0,500,0.1,0.56
11:44:43,2380,35.0,100,0.1,0.29
11:44:44,8270,35.7,38,0.1,0.28
11:44:44,3030,75.0,2000,0.5,0.67
11:44:45,2010,97.0,177,1.25,1.31
11:44:45,2010,97.0,323,1.25,1.31
11:44:45,8090,25.1,500,0.1,0.4
11:44:45,8090,25.1,500,0.1,0.4
11:44:45,8090,25.1,50,0.1,0.4
11:44:45,8090,25.1,981,0.1,0.4
11:44:45,8090,25.1,339,0.1,0.4
11:44:45,1210,32.4,694,0.2,0.62
11:44:45,1210,32.4,100,0.2,0.62
11:44:45,1210,32.4,250,0.2,0.62
11:44:45,4240,39.7,110,-0.2,-0.5
11:44:45,4240,39.7,385,-0.2,-0.5
11:44:45,4240,39.7,250,-0.2,-0.5
11:44:46,2380,35.1,8262,0.2,0.57
11:44:46,2380,35.1,500,0.2,0.57
11:44:46,2380,35.1,500,0.2,0.57
11:44:46,2380,35.1,1001,0.2,0.57
11:44:46,2380,35.1,500,0.2,0.57
11:44:46,2380,35.1,1000,0.2,0.57
11:44:46,2380,35.1,2501,0.2,0.57
11:44:46,2380,35.1,10736,0.2,0.57
11:44:46,7010,45.7,266,0.0,0.0
11:44:46,1310,23.85,6245,0.1,0.42
11:44:46,1310,23.85,300,0.1,0.42
11:44:46,1310,23.85,1000,0.1,0.42
11:44:46,1310,23.85,1250,0.1,0.42
11:44:46,1310,23.85,500,0.1,0.42
11:44:46,1310,23.85,1575,0.1,0.42
11:44:46,1310,23.85,500,0.1,0.42
11:44:46,1310,23.85,4000,0.1,0.42
11:44:46,1310,23.85,200,0.1,0.42
11:44:46,1310,23.85,1000,0.1,0.42
11:44:46,1310,23.85,2900,0.1,0.42
11:44:46,1310,23.85,1830,0.1,0.42
11:44:46,1310,23.85,500,0.1,0.42
11:44:46,1310,23.85,2600,0.1,0.42
11:44:46,1150,12.9,1290,0.0,0.0
11:44:47,1213,31.6,3,-0.1,-0.32
11:44:47,8270,35.8,700,0.2,0.56
11:44:47,3030,75.25,250,0.75,1.01
11:44:48,4040,8.55,2771,0.1,1.18
11:44:48,4040,8.55,1500,0.1,1.18
11:44:48,4040,8.55,2911,0.1,1.18
11:44:48,4040,8.55,400,0.1,1.18
11:44:48,4040,8.55,2918,0.1,1.18
11:44:49,2380,35.0,55,0.1,0.29
11:44:49,2380,35.0,515,0.1,0.29
11:44:49,8060,24.75,1889,0.1,0.41
11:44:49,8060,24.75,3000,0.1,0.41
11:44:49,8060,24.75,257,0.1,0.41
11:44:50,4040,8.55,1082,0.1,1.18
11:44:50,4040,8.55,2918,0.1,1.18
11:44:50,2001,15.85,54,0.05,0.32
11:44:50,2380,35.1,14264,0.2,0.57
11:44:50,2380,35.1,5000,0.2,0.57
11:44:50,2380,35.1,1000,0.2,0.57
11:44:50,2380,35.1,1000,0.2,0.57
11:44:50,2380,35.1,3030,0.2,0.57
11:44:50,2380,35.1,15845,0.2,0.57
11:44:50,2380,35.1,300,0.2,0.57
11:44:50,2380,35.1,1111,0.2,0.57
11:44:50,2380,35.1,6000,0.2,0.57
11:44:50,2380,35.1,500,0.2,0.57
11:44:50,2380,35.1,1950,0.2,0.57
11:44:50,1212,41.5,4,0.0,0.0
11:44:51,8070,25.2,275,0.25,1.0
11:44:51,8070,25.2,700,0.25,1.0
11:44:51,8070,25.2,10,0.25,1.0
11:44:51,8070,25.2,515,0.25,1.0
11:44:51,4300,13.9,1728,0.05,0.36
11:44:51,4300,13.9,140,0.05,0.36
11:44:51,4300,13.9,1082,0.05,0.36
11:44:51,2010,97.0,200,1.25,1.31
11:44:51,2010,97.0,17,1.25,1.31
11:44:51,2010,97.0,200,1.25,1.31
11:44:51,2010,97.0,96,1.25,1.31
11:44:51,2010,97.0,100,1.25,1.31
11:44:51,2010,97.0,5,1.25,1.31
11:44:51,8130,107.5,50,1.25,1.18
11:44:52,2170,17.25,652,0.15,0.88
11:44:52,2170,17.25,348,0.15,0.88
11:44:52,8150,50.5,152,-0.25,-0.49
11:44:52,8150,50.75,48,0.0,0.0
11:44:52,7030,9.8,50,0.0,0.0
11:44:52,2180,35.5,241,0.1,0.28
11:44:52,2180,35.5,59,0.1,0.28
11:44:54,8060,24.75,743,0.1,0.41
11:44:54,8060,24.75,157,0.1,0.41
11:44:54,7020,48.2,600,0.3,0.63
11:44:55,2130,9.0,100,0.0,0.0
11:44:55,4170,32.8,726,0.3,0.92
11:44:55,4170,32.8,24,0.3,0.92
11:44:55,8090,25.1,161,0.1,0.4
11:44:55,8090,25.1,994,0.1,0.4
11:44:55,6070,35.2,509,0.0,0.0
11:44:55,6070,35.2,500,0.0,0.0
11:44:56,4240,39.6,38,-0.3,-0.75
11:44:56,2330,22.55,222,0.1,0.45
11:44:56,2380,35.1,50,0.2,0.57
11:44:56,2380,35.1,500,0.2,0.57
11:44:56,2380,35.1,1000,0.2,0.57
11:44:56,2380,35.1,505,0.2,0.57
11:44:56,2380,35.1,2000,0.2,0.57
11:44:56,2380,35.1,2000,0.2,0.57
11:44:56,2380,35.1,1000,0.2,0.57
11:44:56,2380,35.1,12000,0.2,0.57
11:44:56,2380,35.1,100,0.2,0.57
11:44:56,2380,35.1,200,0.2,0.57
11:44:56,4001,57.5,9,-0.25,-0.43
11:44:57,4300,13.9,1200,0.05,0.36
11:44:57,1310,23.85,4000,0.1,0.42
11:44:57,1140,20.45,80,0.1,0.49
11:44:57,2350,18.9,3710,0.15,0.8
11:44:57,2350,18.85,50,0.1,0.53
11:44:57,8040,80.25,100,-1.0,-1.23
11:44:58,2010,97.0,513,1.25,1.31
11:44:58,2010,96.75,514,1.0,1.04
11:44:58,2002,15.5,3000,0.05,0.32
11:44:59,8020,24.05,5,0.0,0.0
11:45:00,1210,32.3,13,0.1,0.31
11:45:00,6090,14.9,850,-0.05,-0.33
11:45:01,8130,107.25,100,1.0,0.94
11:45:01,8200,11.1,30,0.0,0.0
11:45:01,1020,19.1,205,0.15,0.79
11:45:01,3030,75.0,852,0.5,0.67
11:45:01,3030,75.0,100,0.5,0.67
11:45:01,3030,75.0,800,0.5,0.67
11:45:01,3030,75.0,79,0.5,0.67
11:45:01,3030,75.0,1000,0.5,0.67
11:45:01,3030,75.0,335,0.5,0.67
11:45:01,3030,75.0,1734,0.5,0.67
11:45:02,6001,34.1,12,0.4,1.19
11:45:02,1310,23.85,1400,0.1,0.42
11:45:02,1310,23.85,600,0.1,0.42
11:45:02,1150,12.9,7097,0.0,0.0
11:45:02,8180,49.1,191,-0.4,-0.81
11:45:03,2110,23.45,10,0.05,0.21
11:45:03,2110,23.45,1356,0.05,0.21
11:45:03,2110,23.45,500,0.05,0.21
11:45:03,2110,23.45,560,0.05,0.21
11:45:03,2110,23.45,4555,0.05,0.21
11:45:03,2110,23.45,500,0.05,0.21
11:45:03,2110,23.45,4460,0.05,0.21
11:45:03,2110,23.45,3299,0.05,0.21
11:45:03,2260,22.0,200,0.15,0.69
11:45:03,7010,45.8,232,0.1,0.22
11:45:03,7010,45.8,4768,0.1,0.22
11:45:03,2010,97.0,69,1.25,1.31
11:45:03,2010,97.0,851,1.25,1.31
11:45:03,1310,23.85,1300,0.1,0.42
11:45:03,1310,23.85,1151,0.1,0.42
11:45:03,1310,23.85,1000,0.1,0.42
11:45:04,4030,20.3,490,0.3,1.5
11:45:04,6001,34.1,245,0.4,1.19
11:45:04,6001,34.0,84,0.3,0.89
11:45:04,6001,34.0,171,0.3,0.89
11:45:04,2290,40.1,130,0.5,1.26
11:45:04,2010,97.0,1490,1.25,1.31
11:45:04,2350,18.85,200,0.1,0.53
11:45:05,4190,148.0,5,1.0,0.68
11:45:05,2001,15.85,75,0.05,0.32
11:45:05,4150,13.45,3891,0.05,0.37
11:45:05,4150,13.45,5000,0.05,0.37
11:45:06,8090,25.1,406,0.1,0.4
11:45:06,8090,25.2,500,0.2,0.8
11:45:06,8090,25.2,594,0.2,0.8
11:45:06,4130,17.2,600,0.05,0.29
11:45:06,2350,18.85,50,0.1,0.53
11:45:06,2340,45.7,37,0.1,0.22
11:45:06,4050,13.3,300,0.05,0.38
11:45:07,2010,97.0,200,1.25,1.31
11:45:07,7020,48.2,800,0.3,0.63
11:45:07,1150,12.9,50,0.0,0.0
11:45:08,2060,29.3,13700,0.4,1.38
11:45:08,2060,29.3,7000,0.4,1.38
11:45:09,2010,97.0,1000,1.25,1.31
11:45:09,7030,9.75,2000,-0.05,-0.51
11:45:10,4130,17.2,802,0.05,0.29
11:45:10,4130,17.2,101,0.05,0.29
11:45:10,1150,12.9,1473,0.0,0.0
11:45:10,1120,81.5,100,0.5,0.62
11:45:10,1211,18.8,250,0.25,1.35
11:45:11,2290,40.1,8000,0.5,1.26
11:45:11,2280,181.75,29,0.5,0.28
11:45:11,8260,23.15,20,0.05,0.22
11:45:11,2230,41.5,470,-0.1,-0.24
11:45:11,2010,97.0,595,1.25,1.31
11:45:11,1010,30.1,1397,0.3,1.01
11:45:12,1120,81.75,133,0.75,0.93
11:45:12,1120,81.75,867,0.75,0.93
11:45:13,2150,31.2,570,0.1,0.32
11:45:14,2150,31.2,225,0.1,0.32
11:45:14,2150,31.2,100,0.1,0.32
11:45:14,2150,31.2,600,0.1,0.32
11:45:15,8260,23.15,5,0.05,0.22
11:45:15,1211,18.8,50,0.25,1.35
11:45:15,2002,15.5,173,0.05,0.32
11:45:15,1211,18.8,698,0.25,1.35
11:45:15,2030,48.5,500,0.1,0.21
11:45:16,4250,19.95,2,0.05,0.25
11:45:16,8090,25.1,1325,0.1,0.4
11:45:17,1310,23.9,416,0.15,0.63
11:45:17,1310,23.9,1500,0.15,0.63
11:45:17,1310,23.9,1000,0.15,0.63
11:45:17,1310,23.9,700,0.15,0.63
11:45:17,1310,23.9,1000,0.15,0.63
11:45:17,1310,23.9,20000,0.15,0.63
11:45:17,1310,23.9,450,0.15,0.63
11:45:17,1310,23.9,600,0.15,0.63
11:45:17,1310,23.9,500,0.15,0.63
11:45:17,1310,23.9,20500,0.15,0.63
11:45:17,1310,23.9,500,0.15,0.63
11:45:17,1310,23.9,646,0.15,0.63
11:45:17,1310,23.9,500,0.15,0.63
11:45:17,1310,23.9,1000,0.15,0.63
11:45:17,1310,23.9,400,0.15,0.63
11:45:17,1310,23.9,1000,0.15,0.63
11:45:17,1310,23.9,500,0.15,0.63
11:45:17,1310,23.9,1000,0.15,0.63
11:45:17,1310,23.95,394,0.2,0.84
11:45:17,1310,23.95,1505,0.2,0.84
11:45:17,1310,23.95,400,0.2,0.84
11:45:17,1310,23.95,400,0.2,0.84
11:45:17,1310,23.95,30,0.2,0.84
11:45:17,1310,23.95,3000,0.2,0.84
11:45:17,1310,23.95,280,0.2,0.84
11:45:17,1310,23.95,750,0.2,0.84
11:45:17,1310,23.95,222,0.2,0.84
11:45:17,1310,23.95,500,0.2,0.84
11:45:17,1310,23.95,501,0.2,0.84
11:45:17,1310,23.95,400,0.2,0.84
11:45:17,1310,23.95,900,0.2,0.84
11:45:17,1310,23.95,1244,0.2,0.84
11:45:17,1310,23.95,500,0.2,0.84
11:45:17,1310,23.95,500,0.2,0.84
11:45:17,1310,23.95,400,0.2,0.84
11:45:17,1310,23.95,2000,0.2,0.84
11:45:17,1310,23.95,3622,0.2,0.84
11:45:17,1310,23.95,500,0.2,0.84
11:45:17,1310,23.95,385,0.2,0.84
11:45:17,1310,23.95,10570,0.2,0.84
11:45:17,1310,23.95,5000,0.2,0.84
11:45:17,1310,23.95,1900,0.2,0.84
11:45:17,1310,23.95,701,0.2,0.84
11:45:17,1310,23.95,350,0.2,0.84
11:45:17,1310,23.95,2002,0.2,0.84
11:45:17,1310,23.95,1000,0.2,0.84
11:45:17,2010,97.0,200,1.25,1.31
11:45:18,3060,48.0,90,0.1,0.21
11:45:18,8090,25.1,1558,0.1,0.4
11:45:18,8090,25.2,368,0.2,0.8
11:45:18,8090,25.2,1000,0.2,0.8
11:45:18,8090,25.2,74,0.2,0.8
11:45:18,4280,9.35,500,-0.1,-1.06
11:45:19,8130,107.5,71,1.25,1.18
11:45:19,2020,144.5,94,2.25,1.58
11:45:19,2020,144.5,232,2.25,1.58
11:45:19,2250,21.9,1000,0.15,0.69
11:45:20,1211,18.8,175,0.25,1.35
11:45:21,1320,32.9,5,0.1,0.3
11:45:21,1211,18.8,77,0.25,1.35
11:45:21,8190,38.4,200,0.1,0.26
11:45:21,6070,35.2,3991,0.0,0.0
11:45:22,8270,35.7,500,0.1,0.28
11:45:22,2060,29.3,200,0.4,1.38
11:45:22,4040,8.55,2920,0.1,1.18
11:45:22,1211,18.8,77,0.25,1.35
11:45:22,8270,35.8,1266,0.2,0.56
11:45:23,4160,41.2,1153,0.1,0.24
11:45:23,4160,41.2,412,0.1,0.24
11:45:23,7030,9.8,3000,0.0,0.0
11:45:23,6001,34.0,900,0.3,0.89
11:45:23,2350,18.9,182,0.15,0.8
11:45:24,4180,14.15,1000,0.1,0.71
11:45:25,4030,20.3,888,0.3,1.5
11:45:25,4130,17.2,97,0.05,0.29
11:45:25,4130,17.2,1503,0.05,0.29
11:45:26,8210,27.3,11167,0.4,1.49
11:45:26,8210,27.3,25,0.4,1.49
11:45:26,8210,27.3,5000,0.4,1.49
11:45:26,8210,27.3,197,0.4,1.49
11:45:26,8210,27.3,1111,0.4,1.49
11:45:26,8210,27.3,500,0.4,1.49
11:45:26,8210,27.3,1000,0.4,1.49
11:45:26,2330,22.5,22,0.05,0.22
11:45:26,2270,44.8,200,0.4,0.9
11:45:27,1060,47.9,300,0.0,0.0
11:45:27,2010,97.0,1835,1.25,1.31
11:45:27,4001,57.5,5,-0.25,-0.43
11:45:27,2290,40.1,25,0.5,1.26
11:45:27,1120,81.75,1562,0.75,0.93
11:45:28,4220,9.95,153,0.05,0.51
11:45:28,4030,20.3,1300,0.3,1.5
11:45:29,1212,41.5,42,0.0,0.0
11:45:29,4280,9.35,310,-0.1,-1.06
11:45:29,1211,18.8,35,0.25,1.35
11:45:31,4090,17.2,7953,0.1,0.58
11:45:31,4030,20.3,100,0.3,1.5
11:45:31,7010,45.8,100,0.1,0.22
11:45:32,4250,19.95,851,0.05,0.25
11:45:32,4250,19.95,500,0.05,0.25
11:45:32,4250,19.95,1289,0.05,0.25
11:45:32,2140,11.55,329,0.0,0.0
11:45:32,8210,27.2,39,0.3,1.12
11:45:33,2370,31.9,880,-0.7,-2.15
11:45:33,2300,53.0,21,0.0,0.0
11:45:34,7030,9.75,200,-0.05,-0.51
11:45:34,8270,35.7,18,0.1,0.28
11:45:35,2170,17.3,1330,0.2,1.17
11:45:36,2010,97.0,1597,1.25,1.31
11:45:36,7030,9.8,5,0.0,0.0
11:45:38,1211,18.8,10000,0.25,1.35
11:45:39,4250,19.95,2490,0.05,0.25
11:45:40,8070,25.2,747,0.25,1.0
11:45:40,8130,107.5,250,1.25,1.18
11:45:40,2030,48.5,200,0.1,0.21
11:45:40,2020,144.5,100,2.25,1.58
11:45:41,4030,20.25,2001,0.25,1.25
11:45:41,8110,47.9,161,-0.1,-0.21
11:45:41,1120,81.75,100,0.75,0.93
11:45:41,2290,40.1,77,0.5,1.26
11:45:41,6002,60.5,21,0.25,0.41
11:45:42,1310,23.95,3200,0.2,0.84
11:45:42,1310,23.95,85,0.2,0.84
11:45:42,1211,18.8,100,0.25,1.35
11:45:43,6020,10.05,2000,-0.05,-0.5
11:45:43,7040,17.95,22,0.05,0.28
11:45:44,2010,97.0,1237,1.25,1.31
11:45:44,2010,97.0,411,1.25,1.31
11:45:44,4280,9.35,2000,-0.1,-1.06
11:45:44,1212,41.5,16,0.0,0.0
11:45:44,1212,41.5,17,0.0,0.0
11:45:45,4090,17.2,2333,0.1,0.58
11:45:45,1150,12.9,10024,0.0,0.0
11:45:45,6020,10.05,1000,-0.05,-0.5
11:45:46,8270,35.7,4,0.1,0.28
11:45:46,2010,97.0,483,1.25,1.31
11:45:46,1140,20.45,120,0.1,0.49
11:45:47,2350,18.85,54,0.1,0.53
11:45:47,4170,32.8,2000,0.3,0.92
11:45:49,7040,17.95,2000,0.05,0.28
11:45:49,8090,25.1,600,0.1,0.4
11:45:49,8090,25.1,1300,0.1,0.4
11:45:50,4100,29.4,1222,0.3,1.03
11:45:50,2002,15.5,34,0.05,0.32
11:45:50,2230,41.5,44,-0.1,-0.24
11:45:50,2230,41.5,77,-0.1,-0.24
11:45:50,4250,19.95,824,0.05,0.25
11:45:50,6001,34.1,1000,0.4,1.19
11:45:51,1150,12.9,633,0.0,0.0
11:45:53,1213,31.6,3,-0.1,-0.32
11:45:54,7030,9.75,251,-0.05,-0.51
11:45:55,2350,18.9,1049,0.15,0.8
11:45:55,2140,11.55,40,0.0,0.0
11:45:55,1150,12.9,8083,0.0,0.0
11:45:55,8240,47.9,33,0.0,0.0
11:45:56,4250,19.95,238,0.05,0.25
11:45:56,2001,15.85,97,0.05,0.32
11:45:56,2010,97.0,1056,1.25,1.31
11:45:56,2350,18.9,1985,0.15,0.8
11:45:57,4110,20.5,300,0.0,0.0
11:45:57,6020,10.0,400,-0.1,-0.99
11:45:58,4300,13.9,1000,0.05,0.36
11:45:59,2370,31.9,45,-0.7,-2.15
11:45:59,8130,107.5,144,1.25,1.18
11:45:59,1150,12.9,1432,0.0,0.0
11:45:59,1150,12.9,1000,0.0,0.0
11:45:59,1150,12.9,27,0.0,0.0
11:45:59,1320,32.9,1150,0.1,0.3
11:45:59,1320,32.9,590,0.1,0.3
11:45:59,1320,32.9,78,0.1,0.3
11:45:59,1320,32.9,182,0.1,0.3
11:45:59,6050,53.5,665,0.0,0.0
11:46:00,8270,35.7,234,0.1,0.28
11:46:01,2370,31.9,2645,-0.7,-2.15
11:46:01,8200,11.05,1500,-0.05,-0.45
11:46:02,2050,35.3,212,0.0,0.0
11:46:02,2050,35.3,788,0.0,0.0
11:46:02,4170,32.8,100,0.3,0.92
11:46:02,8090,25.2,311,0.2,0.8
11:46:02,8090,25.2,1000,0.2,0.8
11:46:02,8090,25.2,1000,0.2,0.8
11:46:02,8090,25.2,689,0.2,0.8
11:46:02,1080,46.5,170,-0.2,-0.43
11:46:03,8090,25.2,373,0.2,0.8
11:46:03,4260,64.0,370,0.25,0.39
11:46:03,2210,10.4,470,0.05,0.48
11:46:04,2370,31.9,1145,-0.7,-2.15
11:46:04,2370,31.9,55,-0.7,-2.15
11:46:04,8270,35.8,19,0.2,0.56
11:46:04,8250,27.6,138,0.1,0.36
11:46:05,7030,9.75,1167,-0.05,-0.51
11:46:05,8140,77.5,125,-0.5,-0.64
11:46:06,1211,18.85,1000,0.3,1.62
11:46:06,2370,31.9,55,-0.7,-2.15
11:46:07,1310,23.95,4547,0.2,0.84
11:46:08,6050,53.5,1500,0.0,0.0
11:46:09,4250,19.95,159,0.05,0.25
11:46:09,1150,12.9,353,0.0,0.0
11:46:09,1150,12.9,390,0.0,0.0
11:46:09,1150,12.9,1000,0.0,0.0
11:46:09,1150,12.9,1224,0.0,0.0
11:46:09,1150,12.9,1000,0.0,0.0
11:46:09,1150,12.9,1001,0.0,0.0
11:46:09,1150,12.9,2925,0.0,0.0
11:46:09,1150,12.9,12562,0.0,0.0
11:46:09,2002,15.5,311,0.05,0.32
11:46:10,8210,27.3,500,0.4,1.49
11:46:10,8210,27.3,500,0.4,1.49
11:46:10,4170,32.7,194,0.2,0.62
11:46:10,4170,32.7,6,0.2,0.62
11:46:10,4300,13.9,3908,0.05,0.36
11:46:10,4300,13.9,751,0.05,0.36
11:46:10,4300,13.9,651,0.05,0.36
11:46:10,4300,13.9,1555,0.05,0.36
11:46:10,4300,13.9,72,0.05,0.36
11:46:10,4300,13.9,15733,0.05,0.36
11:46:11,8260,23.15,350,0.05,0.22
11:46:11,4160,41.2,221,0.1,0.24
11:46:11,4160,41.2,679,0.1,0.24
11:46:13,2010,97.0,156,1.25,1.31
11:46:13,1310,23.9,4400,0.15,0.63
11:46:13,1310,23.9,5600,0.15,0.63
11:46:13,8270,35.8,560,0.2,0.56
11:46:13,1211,18.8,19,0.25,1.35
11:46:14,2010,97.0,747,1.25,1.31
11:46:14,8090,25.2,430,0.2,0.8
11:46:14,8090,25.2,1028,0.2,0.8
11:46:14,8090,25.2,42,0.2,0.8
11:46:14,2120,13.85,226,0.0,0.0
11:46:14,8050,48.5,120,0.0,0.0
11:46:14,8050,48.5,70,0.0,0.0
11:46:14,2290,40.2,5,0.6,1.52
11:46:15,8040,80.25,490,-1.0,-1.23
11:46:15,1150,12.9,2051,0.0,0.0
11:46:15,1310,23.95,15453,0.2,0.84
11:46:15,2290,40.1,1000,0.5,1.26
11:46:16,7010,45.8,132,0.1,0.22
11:46:16,7010,45.8,656,0.1,0.22
11:46:16,6001,34.1,2447,0.4,1.19
11:46:16,6001,34.1,300,0.4,1.19
11:46:16,6001,34.1,500,0.4,1.19
11:46:16,8130,107.5,35,1.25,1.18
11:46:16,1310,24.0,500,0.25,1.05
11:46:16,1310,24.0,5000,0.25,1.05
11:46:16,1310,24.0,500,0.25,1.05
11:46:16,1310,24.0,100,0.25,1.05
11:46:16,1310,24.0,265,0.25,1.05
11:46:16,1310,24.0,100,0.25,1.05
11:46:16,1310,24.0,500,0.25,1.05
11:46:16,1310,24.0,180,0.25,1.05
11:46:16,1310,24.0,900,0.25,1.05
11:46:16,1310,24.0,335,0.25,1.05
11:46:16,1310,24.0,6620,0.25,1.05
11:46:16,4300,13.9,30000,0.05,0.36
11:46:17,2140,11.55,351,0.0,0.0
11:46:17,2140,11.55,649,0.0,0.0
11:46:17,1150,12.9,100,0.0,0.0
11:46:17,4240,39.6,6,-0.3,-0.75
11:46:18,4040,8.55,5100,0.1,1.18
11:46:19,7030,9.75,502,-0.05,-0.51
11:46:20,2290,40.1,85,0.5,1.26
11:46:20,1213,31.6,6,-0.1,-0.32
11:46:20,4280,9.35,1000,-0.1,-1.06
11:46:20,1213,31.6,3,-0.1,-0.32
11:46:21,4250,19.95,505,0.05,0.25
11:46:21,2070,33.5,23,0.2,0.6
11:46:21,4300,13.9,4267,0.05,0.36
11:46:21,4300,13.9,3979,0.05,0.36
11:46:21,4300,13.9,2941,0.05,0.36
11:46:21,4300,13.9,1000,0.05,0.36
11:46:21,4300,13.9,1000,0.05,0.36
11:46:21,4300,13.9,1000,0.05,0.36
11:46:21,4300,13.9,710,0.05,0.36
11:46:21,4300,13.9,2000,0.05,0.36
11:46:21,4300,13.9,107,0.05,0.36
11:46:21,4300,13.9,2996,0.05,0.36
11:46:22,2100,20.3,517,0.05,0.25
11:46:22,2100,20.3,483,0.05,0.25
11:46:22,8070,25.2,100,0.25,1.0
11:46:22,4001,57.5,9,-0.25,-0.43
11:46:22,2310,24.0,133,0.3,1.27
11:46:23,2350,18.9,530,0.15,0.8
11:46:24,2290,40.1,540,0.5,1.26
11:46:24,2290,40.1,960,0.5,1.26
11:46:25,2380,35.1,41,0.2,0.57
11:46:25,1210,32.3,5,0.1,0.31
11:46:25,8280,31.5,734,0.3,0.96
11:46:25,8280,31.5,500,0.3,0.96
11:46:25,8280,31.5,1000,0.3,0.96
11:46:25,8280,31.5,766,0.3,0.96
11:46:25,4160,41.2,832,0.1,0.24
11:46:26,1150,12.9,2113,0.0,0.0
11:46:26,2040,121.25,79,-2.5,-2.02
11:46:26,2040,121.25,75,-2.5,-2.02
11:46:26,2040,121.25,346,-2.5,-2.02
11:46:27,8100,54.5,80,0.0,0.0
11:46:27,2260,22.05,2200,0.2,0.92
11:46:27,2260,22.05,3783,0.2,0.92
11:46:27,2260,22.05,2000,0.2,0.92
11:46:27,2260,22.05,1912,0.2,0.92
11:46:27,2260,22.05,1000,0.2,0.92
11:46:27,2260,22.05,1000,0.2,0.92
11:46:27,2260,22.05,20000,0.2,0.92
11:46:27,2260,22.05,2000,0.2,0.92
11:46:27,2260,22.05,1000,0.2,0.92
11:46:27,2260,22.05,3200,0.2,0.92
11:46:27,2260,22.05,500,0.2,0.92
11:46:27,2260,22.05,1000,0.2,0.92
11:46:27,2260,22.05,750,0.2,0.92
11:46:27,2260,22.05,500,0.2,0.92
11:46:27,2260,22.05,400,0.2,0.92
11:46:27,2260,22.05,1000,0.2,0.92
11:46:27,2260,22.05,7755,0.2,0.92
11:46:27,4230,61.25,585,0.5,0.82
11:46:27,1150,12.9,6303,0.0,0.0
11:46:27,8270,35.7,28,0.1,0.28
11:46:28,2140,11.55,500,0.0,0.0
11:46:28,8280,31.6,400,0.4,1.28
11:46:28,2260,22.0,500,0.15,0.69
11:46:28,1120,81.75,1438,0.75,0.93
11:46:28,2010,97.0,100,1.25,1.31
11:46:29,4300,13.9,3500,0.05,0.36
11:46:29,8120,26.0,578,0.0,0.0
11:46:29,8120,26.0,690,0.0,0.0
11:46:29,8120,26.0,1600,0.0,0.0
11:46:29,8120,26.0,1100,0.0,0.0
11:46:29,8120,26.0,32,0.0,0.0
11:46:29,2290,40.1,1000,0.5,1.26
11:46:29,8090,25.2,958,0.2,0.8
11:46:29,8090,25.2,1842,0.2,0.8
11:46:29,1140,20.45,50,0.1,0.49
11:46:29,1150,12.9,4377,0.0,0.0
11:46:31,8270,35.7,4,0.1,0.28
11:46:31,1310,23.95,400,0.2,0.84
11:46:31,1213,31.6,3,-0.1,-0.32
11:46:31,3030,75.25,2058,0.75,1.01
11:46:31,3030,75.25,330,0.75,1.01
11:46:32,1310,23.95,7466,0.2,0.84
11:46:32,1310,23.95,2534,0.2,0.84
11:46:33,2270,44.8,2500,0.4,0.9
11:46:33,4230,61.25,200,0.5,0.82
11:46:34,1310,24.0,810,0.25,1.05
11:46:34,1310,24.0,1005,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,500,0.25,1.05
11:46:34,1310,24.0,133,0.25,1.05
11:46:34,1310,24.0,3800,0.25,1.05
11:46:34,1310,24.0,2000,0.25,1.05
11:46:34,1310,24.0,1200,0.25,1.05
11:46:34,1310,24.0,6000,0.25,1.05
11:46:34,1310,24.0,2000,0.25,1.05
11:46:34,1310,24.0,800,0.25,1.05
11:46:34,1310,24.0,30,0.25,1.05
11:46:34,1310,24.0,839,0.25,1.05
11:46:34,1310,24.0,705,0.25,1.05
11:46:34,1310,24.0,76,0.25,1.05
11:46:34,1310,24.0,500,0.25,1.05
11:46:34,1310,24.0,1500,0.25,1.05
11:46:34,1310,24.0,10000,0.25,1.05
11:46:34,1310,24.0,4004,0.25,1.05
11:46:34,1310,24.0,1611,0.25,1.05
11:46:34,1310,24.0,300,0.25,1.05
11:46:34,1310,24.0,600,0.25,1.05
11:46:34,1310,24.0,400,0.25,1.05
11:46:34,1310,24.0,5000,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,500,0.25,1.05
11:46:34,1310,24.0,700,0.25,1.05
11:46:34,1310,24.0,500,0.25,1.05
11:46:34,1310,24.0,1011,0.25,1.05
11:46:34,1310,24.0,100,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,10000,0.25,1.05
11:46:34,1310,24.0,200,0.25,1.05
11:46:34,1310,24.0,960,0.25,1.05
11:46:34,1310,24.0,250,0.25,1.05
11:46:34,1310,24.0,500,0.25,1.05
11:46:34,1310,24.0,500,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,6000,0.25,1.05
11:46:34,1310,24.0,4800,0.25,1.05
11:46:34,1310,24.0,500,0.25,1.05
11:46:34,1310,24.0,2000,0.25,1.05
11:46:34,1310,24.0,150,0.25,1.05
11:46:34,1310,24.0,1260,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,2000,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,1500,0.25,1.05
11:46:34,1310,24.0,1000,0.25,1.05
11:46:34,1310,24.0,1645,0.25,1.05
11:46:34,1310,24.0,111,0.25,1.05
11:46:34,1211,18.8,675,0.25,1.35
11:46:34,1213,31.6,3,-0.1,-0.32
11:46:35,1213,31.6,26,-0.1,-0.32
11:46:36,1150,12.9,80,0.0,0.0
11:46:36,1310,23.95,4000,0.2,0.84
11:46:36,6001,34.1,1,0.4,1.19
11:46:36,1310,23.95,15,0.2,0.84
11:46:36,1310,23.95,1000,0.2,0.84
11:46:36,1310,23.95,800,0.2,0.84
11:46:36,1310,23.95,6195,0.2,0.84
11:46:37,4220,9.95,606,0.05,0.51
11:46:37,1310,24.0,228,0.25,1.05
11:46:37,1310,24.0,500,0.25,1.05
11:46:37,1310,24.0,18,0.25,1.05
11:46:37,1310,24.0,1000,0.25,1.05
11:46:37,8090,25.2,331,0.2,0.8
11:46:38,1213,31.6,26,-0.1,-0.32
11:46:38,1213,31.6,12,-0.1,-0.32
11:46:38,8150,50.5,400,-0.25,-0.49
11:46:39,2010,97.0,50,1.25,1.31
11:46:40,2230,41.6,392,0.0,0.0
11:46:40,2230,41.6,50,0.0,0.0
11:46:40,2230,41.6,558,0.0,0.0
11:46:40,8090,25.1,1000,0.1,0.4
11:46:40,4150,13.45,1109,0.05,0.37
11:46:40,2001,15.85,510,0.05,0.32
11:46:40,2310,24.05,100,0.35,1.48
11:46:40,2310,24.05,2000,0.35,1.48
11:46:40,2310,24.05,25000,0.35,1.48
11:46:40,2310,24.1,50,0.4,1.69
11:46:40,2310,24.1,43566,0.4,1.69
11:46:40,2310,24.1,850,0.4,1.69
11:46:40,2310,24.1,1087,0.4,1.69
11:46:40,2310,24.1,500,0.4,1.69
11:46:40,2310,24.1,444,0.4,1.69
11:46:40,2310,24.1,76,0.4,1.69
11:46:40,2310,24.1,1425,0.4,1.69
11:46:40,2310,24.1,1435,0.4,1.69
11:46:40,2310,24.1,155,0.4,1.69
11:46:40,2310,24.1,10000,0.4,1.69
11:46:40,2310,24.1,10000,0.4,1.69
11:46:40,2310,24.1,98,0.4,1.69
11:46:40,2310,24.1,5000,0.4,1.69
11:46:40,2310,24.1,98,0.4,1.69
11:46:40,2310,24.1,250,0.4,1.69
11:46:40,2310,24.1,1000,0.4,1.69
11:46:40,2310,24.1,218,0.4,1.69
11:46:40,2310,24.1,1000,0.4,1.69
11:46:40,2310,24.1,1000,0.4,1.69
11:46:40,2310,24.1,100,0.4,1.69
11:46:40,2310,24.1,1100,0.4,1.69
11:46:40,2310,24.1,100,0.4,1.69
11:46:40,2310,24.1,25000,0.4,1.69
11:46:40,2310,24.1,212,0.4,1.69
11:46:40,2310,24.15,9200,0.45,1.9
11:46:40,2310,24.15,800,0.45,1.9
11:46:40,2310,24.15,211,0.45,1.9
11:46:40,2310,24.15,500,0.45,1.9
11:46:40,2310,24.15,1045,0.45,1.9
11:46:40,2310,24.15,500,0.45,1.9
11:46:40,2310,24.15,2000,0.45,1.9
11:46:40,2310,24.2,200,0.5,2.11
11:46:40,2310,24.2,80,0.5,2.11
11:46:40,2310,24.2,350,0.5,2.11
11:46:40,2310,24.2,1000,0.5,2.11
11:46:40,2310,24.2,1000,0.5,2.11
11:46:40,2310,24.2,1000,0.5,2.11
11:46:40,2310,24.2,2000,0.5,2.11
11:46:40,2310,24.2,5000,0.5,2.11
11:46:40,2310,24.2,5000,0.5,2.11
11:46:40,2310,24.2,400,0.5,2.11
11:46:40,2310,24.25,500,0.55,2.32
11:46:40,2310,24.25,500,0.55,2.32
11:46:40,2310,24.25,2000,0.55,2.32
11:46:40,2310,24.25,1000,0.55,2.32
11:46:40,2310,24.25,1000,0.55,2.32
11:46:40,2310,24.25,1500,0.55,2.32
11:46:40,2310,24.25,500,0.55,2.32
11:46:40,2310,24.25,10000,0.55,2.32
11:46:40,2310,24.25,10000,0.55,2.32
11:46:40,2310,24.25,10850,0.55,2.32
11:46:41,8090,25.1,500,0.1,0.4
11:46:41,2010,97.0,21,1.25,1.31
11:46:41,2140,11.55,712,0.0,0.0
11:46:41,2140,11.55,639,0.0,0.0
11:46:41,8090,25.1,250,0.1,0.4
11:46:42,8270,35.7,686,0.1,0.28
11:46:42,8270,35.7,430,0.1,0.28
11:46:42,8270,35.7,480,0.1,0.28
11:46:42,8270,35.7,404,0.1,0.28
11:46:42,2380,35.2,905,0.3,0.86
11:46:42,2380,35.2,1000,0.3,0.86
11:46:42,2380,35.2,8095,0.3,0.86
11:46:42,2110,23.45,450,0.05,0.21
11:46:43,8090,25.2,1200,0.2,0.8
11:46:43,8160,24.8,1000,0.0,0.0
11:46:43,1150,12.9,143,0.0,0.0
11:46:44,8100,54.5,379,0.0,0.0
11:46:44,8100,54.5,165,0.0,0.0
11:46:44,2350,18.85,900,0.1,0.53
11:46:44,2120,13.85,4267,0.0,0.0
11:46:44,2120,13.85,1000,0.0,0.0
11:46:44,2120,13.85,2500,0.0,0.0
11:46:44,2120,13.85,500,0.0,0.0
11:46:44,4140,33.0,777,0.1,0.3
11:46:44,2010,97.0,1399,1.25,1.31
11:46:46,1320,32.9,5,0.1,0.3
11:46:46,1150,12.9,7659,0.0,0.0
11:46:46,1150,12.9,15000,0.0,0.0
11:46:48,1120,81.75,206,0.75,0.93
11:46:48,2340,45.7,191,0.1,0.22
11:46:51,2001,15.85,65,0.05,0.32
11:46:52,1310,24.0,100,0.25,1.05
11:46:52,2020,144.5,250,2.25,1.58
11:46:52,4070,24.0,1226,0.1,0.42
11:46:52,4070,24.0,500,0.1,0.42
11:46:52,4070,24.0,800,0.1,0.42
11:46:52,4070,24.0,1500,0.1,0.42
11:46:52,4070,24.0,974,0.1,0.42
11:46:53,2010,97.25,80,1.5,1.57
11:46:54,2290,40.1,20,0.5,1.26
11:46:54,8050,48.5,410,0.0,0.0
11:46:55,8260,23.15,32,0.05,0.22
11:46:55,2340,45.7,500,0.1,0.22
11:46:55,6001,34.1,950,0.4,1.19
11:46:55,7030,9.8,500,0.0,0.0
11:46:55,2340,45.7,1700,0.1,0.22
11:46:56,2270,44.8,300,0.4,0.9
11:46:56,2020,144.5,343,2.25,1.58
11:46:56,2020,144.5,450,2.25,1.58
11:46:56,6001,34.1,1,0.4,1.19
11:46:56,8280,31.6,200,0.4,1.28
11:46:56,1212,41.5,4,0.0,0.0
11:46:57,8070,25.2,500,0.25,1.0
11:46:57,4040,8.5,290,0.05,0.59
11:46:57,4040,8.5,710,0.05,0.59
11:46:57,1310,24.05,1000,0.3,1.26
11:46:57,1310,24.05,500,0.3,1.26
11:46:57,1310,24.05,3000,0.3,1.26
11:46:57,1310,24.05,500,0.3,1.26
11:46:57,1310,24.05,25000,0.3,1.26
11:46:57,2360,48.3,44,-0.3,-0.62
11:46:57,2010,97.0,100,1.25,1.31
11:46:57,2001,15.85,21,0.05,0.32
11:46:58,2060,29.3,250,0.4,1.38
11:46:58,2350,18.9,3460,0.15,0.8
11:46:58,2350,18.9,300,0.15,0.8
11:46:58,2350,18.9,1600,0.15,0.8
11:46:58,2350,18.9,4640,0.15,0.8
11:46:58,8130,107.25,29,1.0,0.94
11:46:58,8130,107.25,200,1.0,0.94
11:46:58,8130,107.25,50,1.0,0.94
11:46:58,8130,107.25,50,1.0,0.94
11:46:58,8130,107.25,1,1.0,0.94
11:46:58,8130,107.25,200,1.0,0.94
11:46:58,8130,107.25,65,1.0,0.94
11:46:58,8130,107.25,250,1.0,0.94
11:46:58,8130,107.25,200,1.0,0.94
11:46:58,8130,107.25,380,1.0,0.94
11:46:58,8130,107.25,200,1.0,0.94
11:46:59,8190,38.5,100,0.2,0.52
11:47:00,2110,23.45,1820,0.05,0.21
11:47:00,7030,9.75,38,-0.05,-0.51
11:47:00,8090,25.2,1627,0.2,0.8
11:47:00,8090,25.2,50,0.2,0.8
11:47:00,8090,25.2,1000,0.2,0.8
11:47:00,8090,25.2,150,0.2,0.8
11:47:00,8090,25.2,173,0.2,0.8
11:47:00,8060,24.8,492,0.15,0.61
11:47:00,8060,24.8,400,0.15,0.61
11:47:00,8060,24.8,400,0.15,0.61
11:47:00,8060,24.8,3000,0.15,0.61
11:47:00,2002,15.5,293,0.05,0.32
11:47:00,8120,26.0,500,0.0,0.0
11:47:01,2120,13.85,1715,0.0,0.0
11:47:01,2300,53.0,117,0.0,0.0
11:47:01,2300,53.0,250,0.0,0.0
11:47:01,1310,24.05,1000,0.3,1.26
11:47:02,2290,40.1,110,0.5,1.26
11:47:02,4300,13.9,32,0.05,0.36
11:47:03,2260,22.05,2245,0.2,0.92
11:47:03,2260,22.05,7755,0.2,0.92
11:47:03,2310,24.1,500,0.4,1.69
11:47:03,2310,24.2,2000,0.5,2.11
11:47:03,2310,24.25,17850,0.55,2.32
11:47:03,2010,97.0,100,1.25,1.31
11:47:04,2190,16.15,30,0.1,0.62
11:47:04,1310,24.0,100,0.25,1.05
11:47:04,1310,24.0,2000,0.25,1.05
11:47:04,8090,25.2,1500,0.2,0.8
11:47:05,4040,8.55,2000,0.1,1.18
11:47:05,4230,61.25,2000,0.5,0.82
11:47:05,2050,35.2,709,-0.1,-0.28
11:47:05,2050,35.2,844,-0.1,-0.28
11:47:05,2050,35.2,200,-0.1,-0.28
11:47:05,2050,35.2,850,-0.1,-0.28
11:47:05,2050,35.2,1250,-0.1,-0.28
11:47:05,2050,35.2,6147,-0.1,-0.28
11:47:06,2310,24.25,5000,0.55,2.32
11:47:07,1310,24.05,2645,0.3,1.26
11:47:07,8210,27.3,200,0.4,1.49
11:47:07,4002,63.0,3,-0.25,-0.4
11:47:07,8260,23.15,37,0.05,0.22
11:47:08,2140,11.55,1361,0.0,0.0
11:47:08,4170,32.7,380,0.2,0.62
11:47:08,4170,32.7,317,0.2,0.62
11:47:08,4170,32.7,500,0.2,0.62
11:47:08,4170,32.7,500,0.2,0.62
11:47:08,4170,32.7,930,0.2,0.62
11:47:08,4170,32.7,400,0.2,0.62
11:47:08,4170,32.7,600,0.2,0.62
11:47:08,4170,32.7,5000,0.2,0.62
11:47:08,4170,32.7,1111,0.2,0.62
11:47:08,4170,32.7,500,0.2,0.62
11:47:08,4170,32.7,1000,0.2,0.62
11:47:08,4170,32.7,197,0.2,0.62
11:47:08,4170,32.7,850,0.2,0.62
11:47:08,4170,32.7,1000,0.2,0.62
11:47:08,4170,32.7,315,0.2,0.62
11:47:08,2210,10.4,26784,0.05,0.48
11:47:08,8210,27.3,10000,0.4,1.49
11:47:09,6001,34.1,771,0.4,1.19
11:47:09,6001,34.1,279,0.4,1.19
11:47:09,7020,48.2,31,0.3,0.63
11:47:09,7020,48.1,109,0.2,0.42
11:47:10,4190,148.5,10,1.5,1.02
11:47:10,1211,18.85,250,0.3,1.62
11:47:10,8120,26.0,1468,0.0,0.0
11:47:10,8120,26.0,350,0.0,0.0
11:47:10,8120,26.0,75,0.0,0.0
11:47:10,8120,26.0,1000,0.0,0.0
11:47:10,8120,26.0,107,0.0,0.0
11:47:10,8270,35.7,13,0.1,0.28
11:47:10,1212,41.5,171,0.0,0.0
11:47:10,2290,40.1,25,0.5,1.26
11:47:11,4180,14.15,500,0.1,0.71
11:47:11,4180,14.2,930,0.15,1.07
11:47:12,2310,24.25,103,0.55,2.32
11:47:12,1150,12.95,10,0.05,0.39
11:47:12,2170,17.3,193,0.2,1.17
11:47:12,2170,17.3,500,0.2,1.17
11:47:12,2170,17.3,1487,0.2,1.17
11:47:12,2170,17.3,2000,0.2,1.17
11:47:12,2170,17.3,750,0.2,1.17
11:47:12,2170,17.3,1000,0.2,1.17
11:47:12,2170,17.3,750,0.2,1.17
11:47:12,2170,17.3,1000,0.2,1.17
11:47:12,2290,40.1,800,0.5,1.26
11:47:13,4030,20.3,1055,0.3,1.5
11:47:13,4030,20.3,875,0.3,1.5
11:47:13,1211,18.8,150,0.25,1.35
11:47:13,1211,18.85,1050,0.3,1.62
11:47:13,8060,24.8,400,0.15,0.61
11:47:13,8060,24.8,400,0.15,0.61
11:47:14,2060,29.3,460,0.4,1.38
11:47:14,2330,22.55,7712,0.1,0.45
11:47:14,2330,22.55,2100,0.1,0.45
11:47:14,2330,22.55,1180,0.1,0.45
11:47:14,2330,22.55,3377,0.1,0.45
11:47:14,2330,22.55,1111,0.1,0.45
11:47:14,2330,22.55,2220,0.1,0.45
11:47:14,2010,97.0,1000,1.25,1.31
11:47:14,8030,28.0,647,0.3,1.08
11:47:14,8030,28.0,1000,0.3,1.08
11:47:14,8030,28.0,1000,0.3,1.08
11:47:14,8030,28.0,5000,0.3,1.08
11:47:14,8030,28.0,3000,0.3,1.08
11:47:14,8030,28.0,10000,0.3,1.08
11:47:14,8030,28.0,250,0.3,1.08
11:47:14,8030,28.0,500,0.3,1.08
11:47:14,8030,28.0,500,0.3,1.08
11:47:14,8030,28.0,530,0.3,1.08
11:47:14,8030,28.0,6980,0.3,1.08
11:47:15,4170,32.8,300,0.3,0.92
11:47:15,4170,32.8,20,0.3,0.92
11:47:15,4170,32.8,180,0.3,0.92
11:47:15,4160,41.2,1087,0.1,0.24
11:47:16,4130,17.2,1,0.05,0.29
11:47:16,8140,77.5,276,-0.5,-0.64
11:47:16,1120,81.5,1033,0.5,0.62
11:47:16,1150,12.9,30924,0.0,0.0
11:47:17,8210,27.2,39,0.3,1.12
11:47:17,2340,45.7,547,0.1,0.22
11:47:17,4240,39.6,6,-0.3,-0.75
11:47:17,4240,39.6,64,-0.3,-0.75
11:47:17,2070,33.4,312,0.1,0.3
11:47:17,2070,33.4,1815,0.1,0.3
11:47:17,2070,33.3,964,0.0,0.0
11:47:17,8100,54.25,627,-0.25,-0.46
11:47:17,8100,54.25,15,-0.25,-0.46
11:47:17,8100,54.25,1858,-0.25,-0.46
11:47:17,2380,35.1,377,0.2,0.57
11:47:17,1010,30.0,334,0.2,0.67
11:47:18,1211,18.8,3900,0.25,1.35
11:47:18,3040,77.25,95,0.75,0.98
11:47:18,3040,77.25,405,0.75,0.98
11:47:18,1150,12.9,1396,0.0,0.0
11:47:18,8130,107.25,55,1.0,0.94
11:47:18,8280,31.5,42,0.3,0.96
11:47:18,4280,9.35,29,-0.1,-1.06
11:47:19,1310,24.05,1349,0.3,1.26
11:47:19,4300,13.95,215,0.1,0.72
11:47:19,8250,27.6,125,0.1,0.36
11:47:19,1150,12.9,5541,0.0,0.0
11:47:20,1310,24.05,1000,0.3,1.26
11:47:20,2130,8.95,230,-0.05,-0.56
11:47:20,1211,18.8,300,0.25,1.35
11:47:21,2010,97.25,15,1.5,1.57
11:47:22,1310,24.05,300,0.3,1.26
11:47:23,8170,22.85,1212,0.05,0.22
11:47:23,8170,22.85,288,0.05,0.22
11:47:23,2350,18.9,970,0.15,0.8
11:47:23,8090,25.2,2830,0.2,0.8
11:47:25,4290,42.3,12,0.0,0.0
11:47:25,1310,24.0,2000,0.25,1.05
11:47:25,8100,54.5,176,0.0,0.0
11:47:25,8180,49.2,63,-0.3,-0.61
11:47:25,8180,49.2,110,-0.3,-0.61
11:47:26,1310,24.0,1400,0.25,1.05
11:47:27,8250,27.5,47,0.0,0.0
11:47:27,1150,12.9,100,0.0,0.0
11:47:28,8130,107.0,500,0.75,0.71
11:47:28,8130,107.0,166,0.75,0.71
11:47:28,8130,107.0,18,0.75,0.71
11:47:28,8130,107.0,566,0.75,0.71
11:47:29,1120,81.75,365,0.75,0.93
11:47:29,2060,29.3,2400,0.4,1.38
11:47:29,8130,107.25,245,1.0,0.94
11:47:29,8130,107.25,5,1.0,0.94
11:47:29,4090,17.2,7667,0.1,0.58
11:47:29,4090,17.2,500,0.1,0.58
11:47:29,2240,66.75,500,0.5,0.75
11:47:30,2150,31.2,305,0.1,0.32
11:47:30,1320,32.9,813,0.1,0.3
11:47:30,1320,32.9,1187,0.1,0.3
11:47:30,2040,121.25,154,-2.5,-2.02
11:47:30,2040,121.25,20,-2.5,-2.02
11:47:31,2300,53.0,525,0.0,0.0
11:47:32,1320,32.9,5,0.1,0.3
11:47:33,4030,20.25,2546,0.25,1.25
11:47:33,4030,20.25,500,0.25,1.25
11:47:33,4030,20.25,500,0.25,1.25
11:47:33,4030,20.25,1454,0.25,1.25
11:47:34,1310,24.05,400,0.3,1.26
11:47:34,1213,31.6,18,-0.1,-0.32
11:47:34,2330,22.5,194,0.05,0.22
11:47:34,2320,41.5,7,0.0,0.0
11:47:34,4030,20.25,46,0.25,1.25
11:47:34,4030,20.25,102,0.25,1.25
11:47:34,4030,20.25,302,0.25,1.25
11:47:34,2002,15.55,2000,0.1,0.65
11:47:34,8260,23.15,5,0.05,0.22
11:47:34,1150,12.9,400,0.0,0.0
11:47:35,2010,97.0,4300,1.25,1.31
11:47:35,2080,22.85,700,0.15,0.66
11:47:35,2080,22.9,1057,0.2,0.88
11:47:35,2080,22.9,1000,0.2,0.88
11:47:35,2080,22.9,2079,0.2,0.88
11:47:36,2170,17.3,2320,0.2,1.17
11:47:36,2310,24.25,2700,0.55,2.32
11:47:36,2310,24.25,20000,0.55,2.32
11:47:36,2310,24.25,3000,0.55,2.32
11:47:36,2310,24.3,200,0.6,2.53
11:47:36,2310,24.3,5000,0.6,2.53
11:47:36,2310,24.3,2000,0.6,2.53
11:47:36,2310,24.3,27300,0.6,2.53
11:47:36,2310,24.3,750,0.6,2.53
11:47:36,2310,24.3,799,0.6,2.53
11:47:37,1150,12.9,7158,0.0,0.0
11:47:38,8090,25.2,2000,0.2,0.8
11:47:38,2220,23.95,1646,0.1,0.42
11:47:38,4002,63.0,3,-0.25,-0.4
11:47:39,2330,22.55,5000,0.1,0.45
11:47:39,1320,32.9,1000,0.1,0.3
11:47:39,4110,20.5,333,0.0,0.0
11:47:39,4110,20.5,67,0.0,0.0
11:47:39,1310,24.0,100,0.25,1.05
11:47:40,8060,24.8,300,0.15,0.61
11:47:40,4280,9.35,117,-0.1,-1.06
11:47:41,4150,13.45,891,0.05,0.37
11:47:41,2240,66.75,788,0.5,0.75
11:47:41,2240,66.75,212,0.5,0.75
11:47:41,2120,13.85,2000,0.0,0.0
11:47:42,4240,39.6,555,-0.3,-0.75
11:47:42,2140,11.55,439,0.0,0.0
11:47:42,2380,35.1,2,0.2,0.57
11:47:43,8130,107.0,234,0.75,0.71
11:47:43,8130,107.0,50,0.75,0.71
11:47:43,8130,107.0,100,0.75,0.71
11:47:43,8130,107.0,116,0.75,0.71
11:47:43,8140,77.5,39,-0.5,-0.64
11:47:44,1211,18.8,720,0.25,1.35
11:47:45,2270,44.8,700,0.4,0.9
11:47:45,1213,31.6,18,-0.1,-0.32
11:47:45,4090,17.2,2333,0.1,0.58
11:47:45,2110,23.45,20,0.05,0.21
11:47:45,7010,45.8,4212,0.1,0.22
11:47:45,7010,45.8,1100,0.1,0.22
11:47:45,7010,45.8,4688,0.1,0.22
11:47:45,8060,24.75,843,0.1,0.41
11:47:45,8060,24.75,1000,0.1,0.41
11:47:45,8060,24.75,700,0.1,0.41
11:47:45,8060,24.75,198,0.1,0.41
11:47:45,8060,24.75,59,0.1,0.41
11:47:46,2320,41.5,631,0.0,0.0
11:47:46,2320,41.5,69,0.0,0.0
11:47:46,2030,48.5,300,0.1,0.21
11:47:46,2030,48.5,210,0.1,0.21
11:47:46,2030,48.5,1000,0.1,0.21
11:47:46,8040,80.25,100,-1.0,-1.23
11:47:46,1211,18.8,25,0.25,1.35
11:47:46,4260,63.75,582,0.0,0.0
11:47:46,4260,63.75,1000,0.0,0.0
11:47:46,4260,63.75,350,0.0,0.0
11:47:46,4260,63.75,68,0.0,0.0
11:47:47,1150,12.9,803,0.0,0.0
11:47:47,2290,40.1,25,0.5,1.26
11:47:47,8130,107.0,110,0.75,0.71
11:47:47,8010,77.25,125,0.25,0.32
11:47:47,4061,60.75,1,0.0,0.0
11:47:48,7030,9.8,2000,0.0,0.0
11:47:48,1310,24.0,830,0.25,1.05
11:47:49,8190,38.4,22,0.1,0.26
11:47:50,2290,40.1,400,0.5,1.26
11:47:50,2170,17.25,170,0.15,0.88
11:47:50,2130,8.95,75,-0.05,-0.56
11:47:50,4061,61.0,1783,0.25,0.41
11:47:50,2310,24.35,600,0.65,2.74
11:47:50,2310,24.4,1000,0.7,2.95
11:47:50,2310,24.4,400,0.7,2.95
11:47:50,8250,27.5,670,0.0,0.0
11:47:51,2350,18.9,3300,0.15,0.8
11:47:51,8230,56.5,500,0.0,0.0
11:47:51,4001,57.5,13,-0.25,-0.43
11:47:52,1150,12.9,23028,0.0,0.0
11:47:52,1210,32.4,956,0.2,0.62
11:47:52,1210,32.4,3044,0.2,0.62
11:47:53,3010,42.4,1400,-0.1,-0.24
11:47:53,3010,42.4,2600,-0.1,-0.24
11:47:53,3010,42.5,310,0.0,0.0
11:47:53,3010,42.6,1088,0.1,0.24
11:47:53,3050,71.0,50,0.0,0.0
11:47:53,8130,107.0,120,0.75,0.71
11:47:53,2240,67.0,215,0.75,1.13
11:47:53,2350,18.85,1657,0.1,0.53
11:47:53,2350,18.85,1000,0.1,0.53
11:47:53,2350,18.85,500,0.1,0.53
11:47:53,2350,18.85,7843,0.1,0.53
11:47:55,1310,24.0,1724,0.25,1.05
11:47:55,1310,24.0,2000,0.25,1.05
11:47:55,1310,24.0,730,0.25,1.05
11:47:55,1310,24.0,800,0.25,1.05
11:47:55,1310,24.0,300,0.25,1.05
11:47:55,1310,24.0,170,0.25,1.05
11:47:55,7020,48.3,3000,0.4,0.84
11:47:56,1212,41.5,4,0.0,0.0
11:47:56,8130,107.0,79,0.75,0.71
11:47:56,8130,107.0,56,0.75,0.71
11:47:56,8280,31.5,7,0.3,0.96
11:47:58,1210,32.4,4000,0.2,0.62
11:47:58,2170,17.3,3000,0.2,1.17
11:47:58,6050,53.25,39,-0.25,-0.47
11:47:58,6050,53.25,161,-0.25,-0.47
11:47:58,8070,25.2,505,0.25,1.0
11:47:59,2310,24.35,500,0.65,2.74
11:47:59,2310,24.3,500,0.6,2.53
11:48:00,8090,25.2,732,0.2,0.8
11:48:00,8090,25.2,2000,0.2,0.8
11:48:00,8090,25.2,500,0.2,0.8
11:48:00,8090,25.2,186,0.2,0.8
11:48:00,8090,25.2,950,0.2,0.8
11:48:00,1310,24.0,600,0.25,1.05
11:48:00,8130,107.0,495,0.75,0.71
11:48:01,2100,20.3,900,0.05,0.25
11:48:01,4220,9.95,230,0.05,0.51
11:48:01,8130,107.0,449,0.75,0.71
11:48:01,8130,107.0,51,0.75,0.71
11:48:01,1210,32.4,100,0.2,0.62
11:48:01,2300,53.0,8,0.0,0.0
11:48:02,4260,63.75,932,0.0,0.0
11:48:02,4260,63.75,150,0.0,0.0
11:48:02,2210,10.4,2000,0.05,0.48
11:48:03,2020,144.5,1000,2.25,1.58
11:48:03,4170,32.7,95,0.2,0.62
11:48:03,4170,32.7,1300,0.2,0.62
11:48:03,4170,32.7,900,0.2,0.62
11:48:03,2290,40.1,500,0.5,1.26
11:48:04,8020,24.1,300,0.05,0.21
11:48:04,6090,14.85,10,-0.1,-0.67
11:48:05,2270,44.8,300,0.4,0.9
11:48:05,1213,31.6,3,-0.1,-0.32
11:48:06,4040,8.55,4486,0.1,1.18
11:48:06,8280,31.6,325,0.4,1.28
11:48:07,8150,50.5,100,-0.25,-0.49
11:48:07,8260,23.15,5,0.05,0.22
11:48:07,2060,29.3,25000,0.4,1.38
11:48:07,2330,22.55,2080,0.1,0.45
11:48:07,2330,22.55,2222,0.1,0.45
11:48:07,2330,22.55,1500,0.1,0.45
11:48:07,2330,22.55,3000,0.1,0.45
11:48:07,2330,22.55,2000,0.1,0.45
11:48:07,2330,22.55,4000,0.1,0.45
11:48:08,2001,15.85,10,0.05,0.32
11:48:09,8130,107.25,200,1.0,0.94
11:48:10,4300,13.9,200,0.05,0.36
11:48:10,1010,30.1,300,0.3,1.01
11:48:10,1213,31.6,3,-0.1,-0.32
11:48:11,2140,11.55,4000,0.0,0.0
11:48:11,1150,12.9,800,0.0,0.0
11:48:11,4230,61.25,18,0.5,0.82
11:48:12,1213,31.6,100,-0.1,-0.32
11:48:12,1213,31.6,250,-0.1,-0.32
11:48:12,1213,31.6,150,-0.1,-0.32
11:48:12,8160,24.85,531,0.05,0.2
11:48:12,8160,24.85,469,0.05,0.2
11:48:12,2350,18.85,50,0.1,0.53
11:48:12,8150,50.5,487,-0.25,-0.49
11:48:12,8150,50.5,500,-0.25,-0.49
11:48:13,4160,41.2,1268,0.1,0.24
11:48:13,2310,24.3,500,0.6,2.53
11:48:13,8110,47.9,140,-0.1,-0.21
11:48:14,3020,51.5,784,0.0,0.0
11:48:14,3020,51.5,500,0.0,0.0
11:48:14,3020,51.5,116,0.0,0.0
11:48:14,1310,24.05,3306,0.3,1.26
11:48:14,1310,24.05,1842,0.3,1.26
11:48:14,1310,24.05,500,0.3,1.26
11:48:14,1310,24.05,2000,0.3,1.26
11:48:14,1310,24.05,500,0.3,1.26
11:48:14,1310,24.05,3407,0.3,1.26
11:48:14,4030,20.3,2000,0.3,1.5
11:48:15,8090,25.3,463,0.3,1.2
11:48:15,8090,25.3,2000,0.3,1.2
11:48:15,8090,25.3,475,0.3,1.2
11:48:15,8090,25.3,218,0.3,1.2
11:48:15,8090,25.3,500,0.3,1.2
11:48:15,8090,25.3,1150,0.3,1.2
11:48:15,8090,25.3,500,0.3,1.2
11:48:15,8090,25.3,1280,0.3,1.2
11:48:15,2010,97.0,513,1.25,1.31
11:48:16,1150,12.9,4000,0.0,0.0
11:48:16,2290,40.1,1500,0.5,1.26
11:48:16,2240,66.75,180,0.5,0.75
11:48:17,4110,20.5,2,0.0,0.0
11:48:18,2010,97.0,383,1.25,1.31
11:48:19,2350,18.85,200,0.1,0.53
11:48:19,1120,81.75,462,0.75,0.93
11:48:19,1120,81.75,40,0.75,0.93
11:48:19,1120,81.75,998,0.75,0.93
11:48:20,2110,23.45,111,0.05,0.21
11:48:20,2110,23.45,389,0.05,0.21
11:48:20,1320,32.9,2000,0.1,0.3
11:48:20,2010,97.0,170,1.25,1.31
11:48:21,1212,41.5,18,0.0,0.0
11:48:21,2280,181.75,29,0.5,0.28
11:48:21,8150,50.25,400,-0.5,-0.99
11:48:22,3020,51.5,334,0.0,0.0
11:48:22,3020,51.5,900,0.0,0.0
11:48:22,1020,19.15,2230,0.2,1.06
11:48:22,1020,19.15,400,0.2,1.06
11:48:22,1020,19.15,1750,0.2,1.06
11:48:22,1020,19.15,620,0.2,1.06
11:48:22,4040,8.55,700,0.1,1.18
11:48:23,2230,41.6,442,0.0,0.0
11:48:23,2230,41.6,1558,0.0,0.0
11:48:23,7020,48.3,326,0.4,0.84
11:48:23,2370,31.9,1390,-0.7,-2.15
11:48:23,2370,31.9,560,-0.7,-2.15
11:48:24,4260,63.5,300,-0.25,-0.39
11:48:24,4260,63.5,500,-0.25,-0.39
11:48:24,4260,63.5,200,-0.25,-0.39
11:48:25,2260,22.05,1245,0.2,0.92
11:48:25,2260,22.05,1755,0.2,0.92
11:48:26,4300,13.9,1000,0.05,0.36
11:48:27,6050,53.25,89,-0.25,-0.47
11:48:27,6050,53.25,111,-0.25,-0.47
11:48:27,1310,24.05,593,0.3,1.26
11:48:27,1310,24.05,1107,0.3,1.26
11:48:27,2340,45.8,1000,0.2,0.44
11:48:27,2060,29.3,9000,0.4,1.38
11:48:28,4240,39.6,91,-0.3,-0.75
11:48:29,4160,41.2,1000,0.1,0.24
11:48:29,4280,9.35,775,-0.1,-1.06
11:48:29,8110,47.9,222,-0.1,-0.21
11:48:29,2010,97.25,185,1.5,1.57
11:48:29,2010,97.25,15,1.5,1.57
11:48:29,8210,27.3,5112,0.4,1.49
11:48:29,6050,53.5,199,0.0,0.0
11:48:29,1150,12.9,1689,0.0,0.0
11:48:29,2002,15.5,34,0.05,0.32
11:48:29,8060,24.75,101,0.1,0.41
11:48:30,1120,81.75,1471,0.75,0.93
11:48:30,8120,26.0,500,0.0,0.0
11:48:30,6001,34.1,21,0.4,1.19
11:48:30,2380,35.1,8580,0.2,0.57
11:48:30,4220,9.95,200,0.05,0.51
11:48:30,2060,29.3,5000,0.4,1.38
11:48:30,2310,24.35,500,0.65,2.74
11:48:30,2310,24.35,100,0.65,2.74
11:48:31,2100,20.3,217,0.05,0.25
11:48:31,2060,29.3,2000,0.4,1.38
11:48:31,8180,49.2,190,-0.3,-0.61
11:48:31,8180,49.2,1432,-0.3,-0.61
11:48:32,4180,14.2,70,0.15,1.07
11:48:32,4180,14.2,6930,0.15,1.07
11:48:33,2130,9.0,45747,0.0,0.0
11:48:33,2130,9.0,1000,0.0,0.0
11:48:33,2130,9.0,150,0.0,0.0
11:48:33,2130,9.0,4000,0.0,0.0
11:48:33,2130,9.0,5000,0.0,0.0
11:48:33,2130,9.0,2000,0.0,0.0
11:48:33,2130,9.0,2000,0.0,0.0
11:48:33,2130,9.0,500,0.0,0.0
11:48:33,2130,9.0,541,0.0,0.0
11:48:33,2130,9.0,200,0.0,0.0
11:48:33,2130,9.0,350,0.0,0.0
11:48:33,2130,9.0,50,0.0,0.0
11:48:33,2130,9.0,3000,0.0,0.0
11:48:33,2130,9.0,40,0.0,0.0
11:48:33,2130,9.0,1500,0.0,0.0
11:48:33,2130,9.0,5352,0.0,0.0
11:48:33,8090,25.4,82,0.4,1.6
11:48:33,8090,25.4,718,0.4,1.6
11:48:34,1310,24.05,893,0.3,1.26
11:48:34,1310,24.05,1107,0.3,1.26
11:48:34,4190,148.5,140,1.5,1.02
11:48:34,4190,148.5,134,1.5,1.02
11:48:35,8120,26.0,100,0.0,0.0
11:48:35,8120,26.0,294,0.0,0.0
11:48:35,8120,26.0,2000,0.0,0.0
11:48:35,8120,26.0,606,0.0,0.0
11:48:36,1310,24.05,293,0.3,1.26
11:48:36,1310,24.05,575,0.3,1.26
11:48:36,1310,24.05,3500,0.3,1.26
11:48:36,1310,24.1,2002,0.35,1.47
11:48:36,1310,24.1,3725,0.35,1.47
11:48:36,1310,24.1,378,0.35,1.47
11:48:36,1310,24.1,50,0.35,1.47
11:48:36,1310,24.1,4000,0.35,1.47
11:48:36,1310,24.1,1000,0.35,1.47
11:48:36,1310,24.1,200,0.35,1.47
11:48:36,1310,24.1,1472,0.35,1.47
11:48:36,1310,24.1,500,0.35,1.47
11:48:36,1310,24.1,968,0.35,1.47
11:48:36,1310,24.1,171,0.35,1.47
11:48:36,1310,24.1,1000,0.35,1.47
11:48:36,1310,24.1,10000,0.35,1.47
11:48:36,1310,24.1,166,0.35,1.47
11:48:36,1213,31.6,3,-0.1,-0.32
11:48:36,4150,13.45,2350,0.05,0.37
11:48:37,4300,13.9,272,0.05,0.36
11:48:37,4300,13.9,1728,0.05,0.36
11:48:37,2210,10.4,765,0.05,0.48
11:48:37,2010,97.0,1931,1.25,1.31
11:48:37,1210,32.4,2856,0.2,0.62
11:48:38,2380,35.1,10,0.2,0.57
11:48:39,2270,44.8,557,0.4,0.9
11:48:39,1150,12.9,10009,0.0,0.0
11:48:39,8260,23.15,32,0.05,0.22
11:48:40,8050,48.5,590,0.0,0.0
11:48:40,4170,32.7,500,0.2,0.62
11:48:40,2290,40.1,25,0.5,1.26
11:48:40,8090,25.4,900,0.4,1.6
11:48:41,4250,19.95,357,0.05,0.25
11:48:41,6001,34.1,979,0.4,1.19
11:48:41,6001,34.1,121,0.4,1.19
11:48:42,2350,18.85,5200,0.1,0.53
11:48:42,2060,29.3,990,0.4,1.38
11:48:43,2100,20.3,123,0.05,0.25
11:48:43,2100,20.25,177,0.0,0.0
11:48:45,8220,27.6,87,-0.1,-0.36
11:48:45,1150,12.95,1164,0.05,0.39
11:48:45,2010,97.0,28006,1.25,1.31
11:48:45,2010,97.0,1000,1.25,1.31
11:48:45,2010,97.0,540,1.25,1.31
11:48:45,2010,97.0,638,1.25,1.31
11:48:45,2010,97.0,200,1.25,1.31
11:48:45,2010,97.0,492,1.25,1.31
11:48:45,2010,97.0,4280,1.25,1.31
11:48:45,2010,97.0,31,1.25,1.31
11:48:45,2010,97.0,490,1.25,1.31
11:48:45,2290,40.1,85,0.5,1.26
11:48:45,2140,11.55,51,0.0,0.0
11:48:45,2140,11.55,1949,0.0,0.0
11:48:45,2010,97.0,70,1.25,1.31
11:48:45,2030,48.5,130,0.1,0.21
11:48:46,2050,35.3,9212,0.0,0.0
11:48:46,2050,35.3,5788,0.0,0.0
11:48:46,1060,47.9,200,0.0,0.0
11:48:46,8090,25.4,282,0.4,1.6
11:48:46,8090,25.4,500,0.4,1.6
11:48:46,8090,25.4,500,0.4,1.6
11:48:46,8090,25.4,500,0.4,1.6
11:48:46,8090,25.4,298,0.4,1.6
11:48:46,2010,97.0,884,1.25,1.31
11:48:46,2290,40.1,220,0.5,1.26
11:48:47,2010,97.0,1378,1.25,1.31
11:48:47,7030,9.75,1000,-0.05,-0.51
11:48:48,1150,12.95,12166,0.05,0.39
11:48:48,2250,21.9,400,0.15,0.69
11:48:49,1080,46.5,170,-0.2,-0.43
11:48:49,4300,13.9,2001,0.05,0.36
11:48:49,4300,13.9,1001,0.05,0.36
11:48:49,4300,13.9,1365,0.05,0.36
11:48:49,4300,13.9,1000,0.05,0.36
11:48:49,4300,13.9,1437,0.05,0.36
11:48:49,4300,13.9,1000,0.05,0.36
11:48:49,4300,13.9,12696,0.05,0.36
11:48:49,2380,35.1,10,0.2,0.57
11:48:49,8130,107.0,4,0.75,0.71
11:48:49,8130,107.0,90,0.75,0.71
11:48:50,6001,34.1,339,0.4,1.19
11:48:50,1150,12.95,14846,0.05,0.39
11:48:50,8090,25.3,2100,0.3,1.2
11:48:50,8090,25.3,900,0.3,1.2
11:48:51,1150,12.95,942,0.05,0.39
11:48:51,2010,96.75,77,1.0,1.04
11:48:51,2010,96.75,6212,1.0,1.04
11:48:51,1150,12.95,13899,0.05,0.39
11:48:51,8220,27.6,1000,-0.1,-0.36
11:48:52,1310,24.05,240,0.3,1.26
11:48:53,1211,18.85,175,0.3,1.62
11:48:53,4050,13.3,825,0.05,0.38
11:48:53,4050,13.3,175,0.05,0.38
11:48:53,8130,107.0,6,0.75,0.71
11:48:53,1020,19.15,380,0.2,1.06
11:48:53,1020,19.15,620,0.2,1.06
11:48:53,1150,12.95,4293,0.05,0.39
11:48:53,1150,12.95,7742,0.05,0.39
11:48:53,1150,12.95,841,0.05,0.39
11:48:53,4250,19.95,437,0.05,0.25
11:48:54,2310,24.3,500,0.6,2.53
11:48:54,2290,40.1,677,0.5,1.26
11:48:55,1150,12.95,2898,0.05,0.39
11:48:55,1150,12.95,800,0.05,0.39
11:48:55,1211,18.8,125,0.25,1.35
11:48:56,1150,12.95,6896,0.05,0.39
11:48:56,2010,97.0,460,1.25,1.31
11:48:57,2190,16.15,1705,0.1,0.62
11:48:57,2190,16.15,1000,0.1,0.62
11:48:57,2190,16.15,1240,0.1,0.62
11:48:57,4100,29.4,500,0.3,1.03
11:48:57,8130,107.0,162,0.75,0.71
11:48:57,1150,12.95,22581,0.05,0.39
11:48:58,8090,25.3,10369,0.3,1.2
11:48:58,8090,25.3,150,0.3,1.2
11:48:58,4100,29.4,1000,0.3,1.03
11:48:58,1150,12.95,500,0.05,0.39
11:48:58,1211,18.8,300,0.25,1.35
11:48:58,2002,15.5,300,0.05,0.32
11:48:59,1150,12.95,1342,0.05,0.39
11:48:59,1150,12.95,11380,0.05,0.39
11:48:59,4030,20.3,1700,0.3,1.5
11:48:59,4001,57.5,8,-0.25,-0.43
11:48:59,6090,14.85,240,-0.1,-0.67
11:48:59,8090,25.3,500,0.3,1.2
11:48:59,4110,20.5,640,0.0,0.0
11:48:59,4110,20.5,387,0.0,0.0
11:48:59,4110,20.5,1000,0.0,0.0
11:48:59,4110,20.5,300,0.0,0.0
11:48:59,4110,20.5,1000,0.0,0.0
11:48:59,4110,20.5,3000,0.0,0.0
11:48:59,1150,12.95,3491,0.05,0.39
11:48:59,1150,12.95,2459,0.05,0.39
11:49:00,4180,14.15,2400,0.1,0.71
11:49:00,2010,97.0,3255,1.25,1.31
11:49:01,8020,24.05,592,0.0,0.0
11:49:01,8020,24.05,200,0.0,0.0
11:49:01,8020,24.05,40,0.0,0.0
11:49:01,8020,24.05,1898,0.0,0.0
11:49:01,1310,24.05,260,0.3,1.26
11:49:01,1310,24.05,1625,0.3,1.26
11:49:01,1310,24.05,200,0.3,1.26
11:49:01,1310,24.0,430,0.25,1.05
11:49:01,1310,24.0,950,0.25,1.05
11:49:01,1310,24.0,535,0.25,1.05
11:49:01,1150,12.95,9070,0.05,0.39
11:49:01,1150,12.95,3781,0.05,0.39
11:49:01,2290,40.1,1000,0.5,1.26
11:49:02,2010,97.0,1201,1.25,1.31
11:49:02,1211,18.85,134,0.3,1.62
11:49:03,1320,33.0,300,0.2,0.61
11:49:03,7020,48.3,659,0.4,0.84
11:49:03,1150,12.95,1219,0.05,0.39
11:49:03,1150,12.95,4499,0.05,0.39
11:49:04,8130,107.0,83,0.75,0.71
11:49:04,1150,12.95,1381,0.05,0.39
11:49:04,4260,63.25,100,-0.5,-0.78
11:49:04,4260,63.25,630,-0.5,-0.78
11:49:04,4260,63.25,770,-0.5,-0.78
11:49:04,6001,34.1,661,0.4,1.19
11:49:05,4260,63.5,200,-0.25,-0.39
11:49:05,2020,144.25,80,2.0,1.41
11:49:05,1150,12.95,10240,0.05,0.39
11:49:05,8160,24.85,31,0.05,0.2
11:49:05,8250,27.5,290,0.0,0.0
11:49:05,1150,12.95,2459,0.05,0.39
11:49:05,4002,63.0,24,-0.25,-0.4
11:49:06,2310,24.3,500,0.6,2.53
11:49:07,2310,24.35,50,0.65,2.74
11:49:07,8050,48.5,410,0.0,0.0
11:49:08,1150,12.9,286,0.0,0.0
11:49:08,8090,25.3,981,0.3,1.2
11:49:08,1310,24.05,10000,0.3,1.26
11:49:08,2330,22.55,1500,0.1,0.45
11:49:09,1150,12.95,857,0.05,0.39
11:49:09,1150,12.95,10617,0.05,0.39
11:49:10,1150,12.95,9354,0.05,0.39
11:49:10,1150,12.9,1145,0.0,0.0
11:49:11,8070,25.3,440,0.35,1.4
11:49:11,8070,25.3,475,0.35,1.4
11:49:11,8070,25.3,217,0.35,1.4
11:49:11,8070,25.3,221,0.35,1.4
11:49:11,8070,25.3,647,0.35,1.4
11:49:12,1150,12.95,1689,0.05,0.39
11:49:12,2290,40.2,2000,0.6,1.52
11:49:12,2380,35.2,280,0.3,0.86
11:49:13,1150,12.95,9493,0.05,0.39
11:49:13,1150,12.95,3823,0.05,0.39
11:49:13,8130,107.0,207,0.75,0.71
11:49:13,1120,81.5,1402,0.5,0.62
11:49:14,2030,48.5,1000,0.1,0.21
11:49:14,1150,12.95,2629,0.05,0.39
11:49:14,1150,12.95,4809,0.05,0.39
11:49:14,4070,24.0,26,0.1,0.42
11:49:14,4070,24.0,474,0.1,0.42
11:49:15,1010,30.1,100,0.3,1.01
11:49:15,3030,75.25,500,0.75,1.01
11:49:15,1211,18.8,25,0.25,1.35
11:49:15,2330,22.55,7500,0.1,0.45
11:49:15,4180,14.15,15000,0.1,0.71
11:49:15,2350,18.85,100,0.1,0.53
11:49:15,1320,32.9,100,0.1,0.3
11:49:16,4260,63.25,430,-0.5,-0.78
11:49:16,4260,63.25,320,-0.5,-0.78
11:49:16,1150,12.95,5903,0.05,0.39
11:49:16,4260,63.0,20,-0.75,-1.18
11:49:16,6002,60.5,415,0.25,0.41
11:49:16,6002,60.5,285,0.25,0.41
11:49:17,8090,25.3,1459,0.3,1.2
11:49:17,4160,41.2,684,0.1,0.24
11:49:17,4160,41.2,524,0.1,0.24
11:49:17,4130,17.2,500,0.05,0.29
11:49:17,2010,97.0,926,1.25,1.31
11:49:17,4260,63.25,1005,-0.5,-0.78
11:49:17,6002,60.5,5,0.25,0.41
11:49:18,2190,16.15,2,0.1,0.62
11:49:18,1140,20.45,250,0.1,0.49
11:49:18,2050,35.3,10000,0.0,0.0
11:49:19,2290,40.1,25,0.5,1.26
11:49:19,6001,34.1,839,0.4,1.19
11:49:19,2070,33.5,5200,0.2,0.6
11:49:20,1020,19.15,25380,0.2,1.06
11:49:20,1020,19.15,2920,0.2,1.06
11:49:20,1020,19.15,1910,0.2,1.06
11:49:20,1020,19.15,470,0.2,1.06
11:49:20,1020,19.15,500,0.2,1.06
11:49:20,1020,19.15,20000,0.2,1.06
11:49:20,1020,19.15,1000,0.2,1.06
11:49:20,1020,19.15,3000,0.2,1.06
11:49:20,1020,19.15,1600,0.2,1.06
11:49:20,1020,19.15,70,0.2,1.06
11:49:20,1020,19.15,3150,0.2,1.06
11:49:20,8100,54.5,70,0.0,0.0
11:49:21,2020,144.25,30,2.0,1.41
11:49:21,2020,144.25,10,2.0,1.41
11:49:21,2020,144.25,10,2.0,1.41
11:49:21,4260,63.25,245,-0.5,-0.78
11:49:22,8090,25.3,541,0.3,1.2
11:49:22,8090,25.3,959,0.3,1.2
11:49:22,1310,24.05,2000,0.3,1.26
11:49:22,1310,24.1,584,0.35,1.47
11:49:22,1310,24.1,1005,0.35,1.47
11:49:22,1310,24.1,220,0.35,1.47
11:49:22,1310,24.1,100,0.35,1.47
11:49:22,1310,24.1,200,0.35,1.47
11:49:22,1310,24.1,291,0.35,1.47
11:49:22,1310,24.05,800,0.3,1.26
11:49:23,6001,34.1,8,0.4,1.19
11:49:23,4110,20.5,1,0.0,0.0
11:49:23,2120,13.85,3000,0.0,0.0
11:49:23,2020,144.5,207,2.25,1.58
11:49:23,2020,144.5,143,2.25,1.58
11:49:24,1212,41.5,4,0.0,0.0
11:49:24,8090,25.2,5632,0.2,0.8
11:49:24,8090,25.2,10000,0.2,0.8
11:49:24,4290,42.3,300,0.0,0.0
11:49:24,1150,12.9,800,0.0,0.0
11:49:25,8060,24.8,100,0.15,0.61
11:49:25,8060,24.8,400,0.15,0.61
11:49:25,8060,24.8,300,0.15,0.61
11:49:25,1010,30.1,1000,0.3,1.01
11:49:26,8110,47.9,353,-0.1,-0.21
11:49:26,6020,10.05,250,-0.05,-0.5
11:49:26,1211,18.8,698,0.25,1.35
11:49:26,4280,9.35,264,-0.1,-1.06
11:49:27,4170,32.7,500,0.2,0.62
11:49:27,4061,60.75,2,0.0,0.0
11:49:27,4061,60.75,148,0.0,0.0
11:49:28,2310,24.35,850,0.65,2.74
11:49:28,2310,24.35,1000,0.65,2.74
11:49:28,4260,63.25,255,-0.5,-0.78
11:49:28,4260,63.25,300,-0.5,-0.78
11:49:28,4150,13.45,3650,0.05,0.37
11:49:29,4160,41.2,229,0.1,0.24
11:49:29,4160,41.2,1400,0.1,0.24
11:49:29,2001,15.85,54,0.05,0.32
11:49:29,2140,11.55,1210,0.0,0.0
11:49:30,1210,32.5,349,0.3,0.93
11:49:30,1210,32.5,20,0.3,0.93
11:49:30,1210,32.5,2361,0.3,0.93
11:49:30,1210,32.5,3870,0.3,0.93
11:49:30,2010,97.0,2227,1.25,1.31
11:49:30,2370,31.9,209,-0.7,-2.15
11:49:31,8130,107.0,10,0.75,0.71
11:49:31,8130,107.0,13,0.75,0.71
11:49:31,2380,35.2,1,0.3,0.86
11:49:32,2002,15.5,68,0.05,0.32
11:49:32,1211,18.8,300,0.25,1.35
11:49:33,7010,45.8,20,0.1,0.22
11:49:34,2150,31.2,270,0.1,0.32
11:49:34,2150,31.2,30,0.1,0.32
11:49:35,1211,18.8,2891,0.25,1.35
11:49:36,6001,34.1,153,0.4,1.19
11:49:36,6001,34.1,947,0.4,1.19
11:49:36,1150,12.9,100,0.0,0.0
11:49:36,2010,97.0,81,1.25,1.31
11:49:37,2010,97.0,993,1.25,1.31
11:49:38,1150,12.9,100,0.0,0.0
11:49:38,4180,14.15,3000,0.1,0.71
11:49:38,1213,31.6,22,-0.1,-0.32
11:49:38,1211,18.8,75,0.25,1.35
11:49:39,2330,22.55,2000,0.1,0.45
11:49:39,4280,9.35,50,-0.1,-1.06
11:49:39,6001,34.1,17,0.4,1.19
11:49:39,2350,18.85,2000,0.1,0.53
11:49:40,8220,27.6,1323,-0.1,-0.36
11:49:40,8220,27.6,500,-0.1,-0.36
11:49:40,8220,27.6,50,-0.1,-0.36
11:49:40,8220,27.6,127,-0.1,-0.36
11:49:40,6001,34.1,36,0.4,1.19
11:49:40,6001,34.1,300,0.4,1.19
11:49:40,2010,97.0,2709,1.25,1.31
11:49:41,2160,23.8,3900,0.1,0.42
11:49:41,2010,97.0,1000,1.25,1.31
11:49:41,2010,97.0,204,1.25,1.31
11:49:41,2310,24.35,1500,0.65,2.74
11:49:41,2010,97.0,3,1.25,1.31
11:49:41,6050,53.5,137,0.0,0.0
11:49:42,1211,18.8,154,0.25,1.35
11:49:43,2310,24.35,8555,0.65,2.74
11:49:43,4050,13.25,1191,0.0,0.0
11:49:44,2120,13.85,10018,0.0,0.0
11:49:44,2001,15.85,21,0.05,0.32
11:49:44,2010,97.0,289,1.25,1.31
11:49:44,1211,18.8,187,0.25,1.35
11:49:44,1211,18.8,213,0.25,1.35
11:49:44,2210,10.4,112,0.05,0.48
11:49:45,1310,24.05,500,0.3,1.26
11:49:45,8060,24.8,428,0.15,0.61
11:49:46,8110,47.9,180,-0.1,-0.21
11:49:46,2002,15.5,242,0.05,0.32
11:49:46,2070,33.5,13,0.2,0.6
11:49:46,2070,33.5,487,0.2,0.6
11:49:46,4150,13.45,175,0.05,0.37
11:49:47,4260,63.0,2000,-0.75,-1.18
11:49:47,1150,12.9,10,0.0,0.0
11:49:48,7030,9.8,500,0.0,0.0
11:49:48,1210,32.4,1,0.2,0.62
11:49:48,8110,47.9,467,-0.1,-0.21
11:49:48,2160,23.75,175,0.05,0.21
11:49:49,4280,9.35,294,-0.1,-1.06
11:49:50,2290,40.1,50,0.5,1.26
11:49:50,4100,29.4,215,0.3,1.03
11:49:50,4100,29.4,285,0.3,1.03
11:49:50,8170,22.9,220,0.1,0.44
11:49:51,1150,12.9,10009,0.0,0.0
11:49:51,7030,9.75,753,-0.05,-0.51
11:49:51,2370,31.9,350,-0.7,-2.15
11:49:52,7040,17.95,22,0.05,0.28
11:49:52,8110,47.9,232,-0.1,-0.21
11:49:53,2120,13.85,100,0.0,0.0
11:49:53,2010,96.75,1360,1.0,1.04
11:49:53,8160,24.85,13,0.05,0.2
11:49:53,8070,25.2,100,0.25,1.0
11:49:53,4260,63.25,100,-0.5,-0.78
11:49:54,4230,61.25,526,0.5,0.82
11:49:54,4260,63.0,2000,-0.75,-1.18
11:49:54,2310,24.3,660,0.6,2.53
11:49:55,4200,36.9,50,0.0,0.0
11:49:56,1150,12.95,2000,0.05,0.39
11:49:56,2002,15.55,1140,0.1,0.65
11:49:57,4280,9.4,501,-0.05,-0.53
11:49:57,4280,9.4,1200,-0.05,-0.53
11:49:57,4280,9.4,8799,-0.05,-0.53
11:49:57,2030,48.5,500,0.1,0.21
11:49:57,2030,48.5,900,0.1,0.21
11:49:57,2010,97.0,1012,1.25,1.31
11:50:00,8130,107.0,67,0.75,0.71
11:50:00,8130,107.0,200,0.75,0.71
11:50:00,8130,107.0,200,0.75,0.71
11:50:00,1211,18.8,100,0.25,1.35
11:50:00,1150,12.95,10201,0.05,0.39
11:50:01,4260,63.0,980,-0.75,-1.18
11:50:01,4260,63.0,75,-0.75,-1.18
11:50:01,2010,97.0,4,1.25,1.31
11:50:01,2060,29.3,548,0.4,1.38
11:50:02,4160,41.1,150,0.0,0.0
11:50:02,2100,20.3,20,0.05,0.25
11:50:02,7040,17.95,201,0.05,0.28
11:50:03,2010,97.0,780,1.25,1.31
11:50:03,6010,30.7,1500,0.2,0.66
11:50:03,7030,9.75,1000,-0.05,-0.51
11:50:03,4230,61.25,1,0.5,0.82
11:50:03,4280,9.35,3722,-0.1,-1.06
11:50:03,4280,9.35,278,-0.1,-1.06
11:50:05,4061,60.75,400,0.0,0.0
11:50:06,4260,63.0,200,-0.75,-1.18
11:50:07,1213,31.6,32,-0.1,-0.32
11:50:07,1211,18.8,130,0.25,1.35
11:50:08,4140,33.0,3555,0.1,0.3
11:50:08,8090,25.2,2500,0.2,0.8
11:50:08,2230,41.6,245,0.0,0.0
11:50:08,2230,41.6,200,0.0,0.0
11:50:08,2020,144.25,675,2.0,1.41
11:50:08,8130,107.0,128,0.75,0.71
11:50:09,2170,17.3,6,0.2,1.17
11:50:09,1090,61.25,314,-1.0,-1.61
11:50:09,1090,61.25,2000,-1.0,-1.61
11:50:09,1090,61.25,100,-1.0,-1.61
11:50:09,1090,61.25,1680,-1.0,-1.61
11:50:09,1090,61.25,250,-1.0,-1.61
11:50:09,1090,61.25,1156,-1.0,-1.61
11:50:10,2002,15.5,500,0.05,0.32
11:50:10,4110,20.5,975,0.0,0.0
11:50:10,6001,34.0,10,0.3,0.89
11:50:11,1212,41.5,9,0.0,0.0
11:50:11,4110,20.5,52,0.0,0.0
11:50:11,4110,20.45,98,-0.05,-0.24
11:50:12,2290,40.1,1000,0.5,1.26
11:50:12,4300,13.9,3580,0.05,0.36
11:50:12,8280,31.5,500,0.3,0.96
11:50:13,2100,20.3,1100,0.05,0.25
11:50:13,2370,31.9,11,-0.7,-2.15
11:50:13,8020,24.05,106,0.0,0.0
11:50:14,2250,21.9,1350,0.15,0.69
11:50:14,4030,20.3,134,0.3,1.5
11:50:14,6010,30.8,2568,0.3,0.98
11:50:14,8130,107.0,33,0.75,0.71
11:50:14,8130,107.0,128,0.75,0.71
11:50:15,6001,34.1,1000,0.4,1.19
11:50:15,1310,24.0,18,0.25,1.05
11:50:15,8060,24.8,172,0.15,0.61
11:50:15,8060,24.8,800,0.15,0.61
11:50:15,8060,24.8,78,0.15,0.61
11:50:15,8060,24.8,950,0.15,0.61
11:50:16,8060,24.8,1000,0.15,0.61
11:50:17,1212,41.5,200,0.0,0.0
11:50:17,7030,9.75,308,-0.05,-0.51
11:50:17,2330,22.55,1500,0.1,0.45
11:50:17,1310,24.0,18847,0.25,1.05
11:50:17,1310,24.0,400,0.25,1.05
11:50:17,1310,24.0,250,0.25,1.05
11:50:17,1310,24.0,600,0.25,1.05
11:50:17,1310,24.0,1200,0.25,1.05
11:50:17,1310,24.0,1333,0.25,1.05
11:50:17,1310,24.0,1474,0.25,1.05
11:50:17,8270,35.8,25,0.2,0.56
11:50:17,8270,35.8,600,0.2,0.56
11:50:17,8270,35.8,1375,0.2,0.56
11:50:17,2010,97.0,46847,1.25,1.31
11:50:17,2010,97.0,200,1.25,1.31
11:50:17,2010,97.0,6212,1.25,1.31
11:50:17,2010,97.0,3000,1.25,1.31
11:50:17,2010,97.0,305,1.25,1.31
11:50:17,2010,97.0,500,1.25,1.31
11:50:17,2010,97.0,200,1.25,1.31
11:50:17,2010,97.0,1360,1.25,1.31
11:50:18,6001,34.0,1,0.3,0.89
11:50:18,1040,33.5,2000,-0.2,-0.59
11:50:18,1040,33.5,1952,-0.2,-0.59
11:50:18,4300,13.9,50,0.05,0.36
11:50:19,2210,10.4,5000,0.05,0.48
11:50:20,2001,15.85,10,0.05,0.32
11:50:21,4260,63.0,400,-0.75,-1.18
11:50:21,8260,23.2,170,0.1,0.43
11:50:21,2140,11.55,114,0.0,0.0
11:50:22,8030,28.1,300,0.4,1.44
11:50:22,1010,30.1,2203,0.3,1.01
11:50:22,1010,30.1,5000,0.3,1.01
11:50:22,1010,30.1,5000,0.3,1.01
11:50:22,1010,30.1,2750,0.3,1.01
11:50:22,1010,30.1,10000,0.3,1.01
11:50:24,1213,31.6,900,-0.1,-0.32
11:50:24,2310,24.35,2000,0.65,2.74
11:50:25,1310,24.0,896,0.25,1.05
11:50:25,1310,24.0,10000,0.25,1.05
11:50:25,1310,24.0,700,0.25,1.05
11:50:25,1310,24.05,1200,0.3,1.26
11:50:25,1310,24.05,2204,0.3,1.26
11:50:25,7040,17.95,250,0.05,0.28
11:50:25,8030,28.0,127,0.3,1.08
11:50:26,2010,97.0,1376,1.25,1.31
11:50:26,7010,45.9,5000,0.2,0.44
11:50:26,4250,19.95,100,0.05,0.25
11:50:26,1210,32.5,1130,0.3,0.93
11:50:26,1210,32.5,350,0.3,0.93
11:50:26,1210,32.5,6520,0.3,0.93
11:50:26,7020,48.1,25,0.2,0.42
11:50:27,1310,24.05,5067,0.3,1.26
11:50:27,2080,22.8,419,0.1,0.44
11:50:27,2080,22.8,1000,0.1,0.44
11:50:27,2080,22.8,1170,0.1,0.44
11:50:27,2080,22.75,666,0.05,0.22
11:50:27,2080,22.75,1000,0.05,0.22
11:50:27,2080,22.75,581,0.05,0.22
11:50:27,8280,31.5,330,0.3,0.96
11:50:28,6060,34.5,200,0.2,0.58
11:50:29,2010,96.75,250,1.0,1.04
11:50:29,2050,35.3,2000,0.0,0.0
11:50:30,4040,8.55,1000,0.1,1.18
11:50:30,4220,9.95,153,0.05,0.51
11:50:30,8070,25.3,2000,0.35,1.4
11:50:30,1211,18.8,14049,0.25,1.35
11:50:31,4070,24.0,26,0.1,0.42
11:50:31,4250,19.95,9188,0.05,0.25
11:50:32,2290,40.1,400,0.5,1.26
11:50:33,4260,63.0,311,-0.75,-1.18
11:50:33,1150,12.95,996,0.05,0.39
11:50:33,2310,24.3,7,0.6,2.53
11:50:33,2002,15.55,3917,0.1,0.65
11:50:33,2002,15.55,2100,0.1,0.65
11:50:33,2002,15.55,2100,0.1,0.65
11:50:33,2002,15.55,1000,0.1,0.65
11:50:33,2002,15.55,6007,0.1,0.65
11:50:34,2340,45.7,2211,0.1,0.22
11:50:34,2340,45.7,35,0.1,0.22
11:50:34,2340,45.7,1154,0.1,0.22
11:50:34,8270,35.8,380,0.2,0.56
11:50:34,8040,80.25,89,-1.0,-1.23
11:50:35,4001,57.75,1162,0.0,0.0
11:50:35,1120,81.5,943,0.5,0.62
11:50:35,4260,63.0,34,-0.75,-1.18
11:50:35,4260,63.0,166,-0.75,-1.18
11:50:35,2330,22.55,2698,0.1,0.45
11:50:35,2330,22.55,700,0.1,0.45
11:50:35,2330,22.55,1440,0.1,0.45
11:50:35,2330,22.55,7726,0.1,0.45
11:50:35,2130,9.0,13292,0.0,0.0
11:50:36,8130,107.0,55,0.75,0.71
11:50:36,2350,18.9,500,0.15,0.8
11:50:36,6090,14.85,982,-0.1,-0.67
11:50:36,6090,14.85,1352,-0.1,-0.67
11:50:36,7010,45.8,1682,0.1,0.22
11:50:36,1310,24.0,1333,0.25,1.05
11:50:36,1310,24.0,767,0.25,1.05
11:50:39,8220,27.6,23,-0.1,-0.36
11:50:39,8220,27.6,477,-0.1,-0.36
11:50:39,8260,23.15,3000,0.05,0.22
11:50:40,8270,35.7,4,0.1,0.28
11:50:40,1150,12.95,4570,0.05,0.39
11:50:40,1213,31.6,26,-0.1,-0.32
11:50:40,6020,10.05,660,-0.05,-0.5
11:50:40,8090,25.2,98,0.2,0.8
11:50:40,1320,32.9,11,0.1,0.3
11:50:41,2180,35.6,1200,0.2,0.56
11:50:41,1310,24.05,12729,0.3,1.26
11:50:41,1310,24.05,1600,0.3,1.26
11:50:41,1310,24.05,777,0.3,1.26
11:50:41,1310,24.05,2000,0.3,1.26
11:50:41,1310,24.05,3100,0.3,1.26
11:50:41,2050,35.3,14000,0.0,0.0
11:50:41,1020,19.15,500,0.2,1.06
11:50:42,8260,23.15,26,0.05,0.22
11:50:42,1211,18.8,900,0.25,1.35
11:50:42,8070,25.2,33,0.25,1.0
11:50:42,8070,25.2,77,0.25,1.0
11:50:43,8080,27.2,400,-0.1,-0.37
11:50:43,1310,24.05,3000,0.3,1.26
11:50:43,4001,57.75,46,0.0,0.0
11:50:43,8160,24.9,393,0.1,0.4
11:50:43,8160,24.9,1107,0.1,0.4
11:50:44,8060,24.8,1191,0.15,0.61
11:50:44,8060,24.8,309,0.15,0.61
11:50:44,8140,77.5,122,-0.5,-0.64
11:50:44,8140,77.5,1200,-0.5,-0.64
11:50:44,8080,27.3,40,0.0,0.0
11:50:45,2180,35.5,41,0.1,0.28
11:50:45,2180,35.5,84,0.1,0.28
11:50:45,2180,35.5,1500,0.1,0.28
11:50:45,2180,35.5,1000,0.1,0.28
11:50:45,2180,35.5,208,0.1,0.28
11:50:45,2180,35.5,2000,0.1,0.28
11:50:45,2180,35.5,562,0.1,0.28
11:50:45,2180,35.5,2000,0.1,0.28
11:50:45,2180,35.5,8000,0.1,0.28
11:50:45,2180,35.5,37,0.1,0.28
11:50:45,2180,35.5,229,0.1,0.28
11:50:45,1150,12.95,12990,0.05,0.39
11:50:46,1310,24.05,1000,0.3,1.26
11:50:46,2340,45.7,606,0.1,0.22
11:50:46,2340,45.7,809,0.1,0.22
11:50:46,2340,45.7,585,0.1,0.22
11:50:46,4061,60.75,100,0.0,0.0
11:50:46,2310,24.3,99,0.6,2.53
11:50:46,1211,18.8,25,0.25,1.35
11:50:47,1010,30.1,47,0.3,1.01
11:50:47,8010,77.25,83,0.25,0.32
11:50:47,8010,77.25,7,0.25,0.32
11:50:47,1150,12.9,2082,0.0,0.0
11:50:48,4010,31.6,32,0.1,0.32
11:50:48,4010,31.6,290,0.1,0.32
11:50:49,2060,29.4,1500,0.5,1.73
11:50:49,8160,24.85,356,0.05,0.2
11:50:49,8160,24.85,644,0.05,0.2
11:50:49,2340,45.7,3960,0.1,0.22
11:50:50,7040,18.0,8030,0.1,0.56
11:50:50,2010,97.0,1624,1.25,1.31
11:50:50,2010,97.0,378,1.25,1.31
11:50:50,2220,23.9,250,0.05,0.21
11:50:50,6001,34.0,30,0.3,0.89
11:50:50,1320,32.9,697,0.1,0.3
11:50:50,1320,32.9,1303,0.1,0.3
11:50:51,2310,24.3,180,0.6,2.53
11:50:52,2010,97.0,450,1.25,1.31
11:50:52,2010,97.0,50,1.25,1.31
11:50:52,2010,97.0,250,1.25,1.31
11:50:52,2010,97.0,50,1.25,1.31
11:50:52,4260,63.0,1000,-0.75,-1.18
11:50:52,8090,25.1,123,0.1,0.4
11:50:53,1120,81.5,2888,0.5,0.62
11:50:54,2310,24.3,902,0.6,2.53
11:50:54,8210,27.3,380,0.4,1.49
11:50:54,2350,18.85,100,0.1,0.53
11:50:54,2290,40.1,178,0.5,1.26
11:50:54,2290,40.1,42,0.5,1.26
11:50:54,4040,8.55,1139,0.1,1.18
11:50:56,7030,9.75,532,-0.05,-0.51
11:50:56,7030,9.75,1468,-0.05,-0.51
11:50:56,1310,24.05,4400,0.3,1.26
11:50:56,2001,15.85,32,0.05,0.32
11:50:56,2380,35.1,537,0.2,0.57
11:50:57,8190,38.4,9,0.1,0.26
11:50:58,8230,56.5,651,0.0,0.0
11:50:58,8230,56.5,100,0.0,0.0
11:50:59,4250,19.95,3450,0.05,0.25
11:51:00,2350,18.85,400,0.1,0.53
11:51:00,1310,24.05,800,0.3,1.26
11:51:00,2290,40.1,2858,0.5,1.26
11:51:00,2290,40.1,1000,0.5,1.26
11:51:00,2290,40.1,500,0.5,1.26
11:51:00,2290,40.1,850,0.5,1.26
11:51:00,2290,40.1,857,0.5,1.26
11:51:02,4001,57.5,9,-0.25,-0.43
11:51:02,1150,12.95,1689,0.05,0.39
11:51:03,8280,31.5,42,0.3,0.96
11:51:03,2310,24.3,12973,0.6,2.53
11:51:04,1150,12.95,618,0.05,0.39
11:51:04,8270,35.8,400,0.2,0.56
11:51:04,1310,24.05,594,0.3,1.26
11:51:04,1310,24.05,5000,0.3,1.26
11:51:05,2340,45.7,495,0.1,0.22
11:51:05,2340,45.7,1000,0.1,0.22
11:51:05,2340,45.7,485,0.1,0.22
11:51:05,2340,45.7,910,0.1,0.22
11:51:05,2340,45.7,183,0.1,0.22
11:51:05,2340,45.7,1927,0.1,0.22
11:51:05,4140,33.0,695,0.1,0.3
11:51:05,2220,23.95,1600,0.1,0.42
11:51:05,2340,45.7,1000,0.1,0.22
11:51:07,1010,30.0,70,0.2,0.67
11:51:07,8210,27.3,508,0.4,1.49
11:51:07,8210,27.3,1900,0.4,1.49
11:51:08,8260,23.15,5,0.05,0.22
11:51:08,4260,63.0,79,-0.75,-1.18
11:51:08,4260,63.0,32,-0.75,-1.18
11:51:08,7030,9.75,2000,-0.05,-0.51
11:51:08,8090,25.1,600,0.1,0.4
11:51:09,4190,148.5,40,1.5,1.02
11:51:09,7030,9.75,5,-0.05,-0.51
11:51:09,8100,54.5,51,0.0,0.0
11:51:10,2180,35.5,339,0.1,0.28
11:51:10,1150,12.9,143,0.0,0.0
11:51:10,1211,18.85,291,0.3,1.62
11:51:10,1211,18.85,209,0.3,1.62
11:51:10,6001,34.1,100,0.4,1.19
11:51:11,3020,51.5,3766,0.0,0.0
11:51:11,2270,44.8,40,0.4,0.9
11:51:11,6060,34.4,200,0.1,0.29
11:51:12,2010,97.0,18,1.25,1.31
11:51:12,2010,97.0,32,1.25,1.31
11:51:12,2010,96.75,1113,1.0,1.04
11:51:13,2310,24.3,1200,0.6,2.53
11:51:13,2360,48.4,187,-0.2,-0.41
11:51:13,2002,15.5,145,0.05,0.32
11:51:13,4180,14.15,1960,0.1,0.71
11:51:13,4180,14.15,2000,0.1,0.71
11:51:13,4180,14.15,605,0.1,0.71
11:51:14,6001,34.0,300,0.3,0.89
11:51:14,1213,31.6,3,-0.1,-0.32
11:51:14,2290,40.0,45,0.4,1.01
11:51:14,2310,24.3,222,0.6,2.53
11:51:14,2001,15.9,2700,0.1,0.63
11:51:15,1310,24.05,1000,0.3,1.26
11:51:15,8280,31.5,1600,0.3,0.96
11:51:15,8100,54.5,500,0.0,0.0
11:51:15,8060,24.8,291,0.15,0.61
11:51:16,4250,19.95,640,0.05,0.25
11:51:16,2001,15.85,10,0.05,0.32
11:51:17,4061,60.75,150,0.0,0.0
11:51:17,2330,22.55,89,0.1,0.45
11:51:17,1150,12.95,6000,0.05,0.39
11:51:17,8130,107.0,250,0.75,0.71
11:51:18,8240,48.0,58,0.1,0.21
11:51:18,8240,48.0,100,0.1,0.21
11:51:18,8240,48.0,29,0.1,0.21
11:51:18,8240,48.0,413,0.1,0.21
11:51:19,7030,9.75,167,-0.05,-0.51
11:51:19,2310,24.3,600,0.6,2.53
11:51:19,1040,33.6,100,-0.1,-0.3
11:51:20,1120,81.75,300,0.75,0.93
11:51:20,8170,22.85,70,0.05,0.22
11:51:21,1310,24.05,440,0.3,1.26
11:51:21,8280,31.5,35,0.3,0.96
11:51:22,2190,16.15,200,0.1,0.62
11:51:22,6020,10.0,320,-0.1,-0.99
11:51:22,8260,23.15,750,0.05,0.22
11:51:23,1211,18.8,300,0.25,1.35
11:51:23,2380,35.1,11088,0.2,0.57
11:51:23,2380,35.1,8912,0.2,0.57
11:51:23,1210,32.5,3480,0.3,0.93
11:51:23,1210,32.5,575,0.3,0.93
11:51:23,1210,32.5,17,0.3,0.93
11:51:23,1210,32.5,856,0.3,0.93
11:51:23,1210,32.5,6440,0.3,0.93
11:51:23,1210,32.5,5000,0.3,0.93
11:51:23,1210,32.5,428,0.3,0.93
11:51:23,1210,32.6,500,0.4,1.24
11:51:23,1210,32.6,555,0.4,1.24
11:51:23,1210,32.6,500,0.4,1.24
11:51:23,1210,32.6,560,0.4,1.24
11:51:23,1210,32.6,323,0.4,1.24
11:51:23,1210,32.6,500,0.4,1.24
11:51:23,1210,32.6,410,0.4,1.24
11:51:23,1210,32.6,2994,0.4,1.24
11:51:23,1210,32.6,500,0.4,1.24
11:51:23,1210,32.6,500,0.4,1.24
11:51:23,1210,32.6,1450,0.4,1.24
11:51:23,1210,32.7,3000,0.5,1.55
11:51:23,1210,32.7,500,0.5,1.55
11:51:23,1210,32.7,665,0.5,1.55
11:51:23,1210,32.7,2150,0.5,1.55
11:51:23,1210,32.7,3000,0.5,1.55
11:51:23,1210,32.7,250,0.5,1.55
11:51:23,1210,32.7,1000,0.5,1.55
11:51:23,1210,32.7,4000,0.5,1.55
11:51:23,1210,32.7,562,0.5,1.55
11:51:23,1210,32.7,3000,0.5,1.55
11:51:23,1210,32.7,939,0.5,1.55
11:51:23,1210,32.7,500,0.5,1.55
11:51:23,1210,32.7,1576,0.5,1.55
11:51:23,1210,32.7,1269,0.5,1.55
11:51:23,1210,32.8,2001,0.6,1.86
11:51:23,1150,12.9,315,0.0,0.0
11:51:24,8020,24.05,324,0.0,0.0
11:51:24,8280,31.5,1678,0.3,0.96
11:51:24,8280,31.5,2250,0.3,0.96
11:51:24,8280,31.5,800,0.3,0.96
11:51:24,8280,31.5,272,0.3,0.96
11:51:27,1140,20.45,38,0.1,0.49
11:51:27,1310,24.05,2480,0.3,1.26
11:51:27,1310,24.05,600,0.3,1.26
11:51:27,1310,24.1,7859,0.35,1.47
11:51:27,1310,24.1,561,0.35,1.47
11:51:27,1310,24.1,2000,0.35,1.47
11:51:27,1310,24.1,500,0.35,1.47
11:51:27,1310,24.1,425,0.35,1.47
11:51:27,1310,24.1,1148,0.35,1.47
11:51:27,1310,24.1,100,0.35,1.47
11:51:27,1310,24.1,425,0.35,1.47
11:51:27,1310,24.1,1000,0.35,1.47
11:51:27,1310,24.1,1000,0.35,1.47
11:51:27,1310,24.1,500,0.35,1.47
11:51:27,1310,24.1,500,0.35,1.47
11:51:27,1310,24.1,1000,0.35,1.47
11:51:27,1310,24.1,1345,0.35,1.47
11:51:27,1310,24.1,295,0.35,1.47
11:51:27,1310,24.1,2115,0.35,1.47
11:51:27,1310,24.1,17900,0.35,1.47
11:51:27,1310,24.1,500,0.35,1.47
11:51:27,1310,24.1,500,0.35,1.47
11:51:27,1310,24.1,1200,0.35,1.47
11:51:27,1310,24.1,1960,0.35,1.47
11:51:27,1310,24.1,1000,0.35,1.47
11:51:27,1310,24.1,450,0.35,1.47
11:51:27,8270,35.7,579,0.1,0.28
11:51:27,8270,35.7,500,0.1,0.28
11:51:27,8270,35.7,200,0.1,0.28
11:51:27,8270,35.7,1000,0.1,0.28
11:51:27,8270,35.7,500,0.1,0.28
11:51:27,8270,35.7,2175,0.1,0.28
11:51:27,8270,35.7,2000,0.1,0.28
11:51:27,8270,35.7,500,0.1,0.28
11:51:27,8270,35.7,1001,0.1,0.28
11:51:27,8270,35.7,600,0.1,0.28
11:51:27,8270,35.7,250,0.1,0.28
11:51:28,8180,49.2,68,-0.3,-0.61
11:51:28,8180,49.2,80,-0.3,-0.61
11:51:28,8180,49.2,152,-0.3,-0.61
11:51:28,2120,13.85,4882,0.0,0.0
11:51:28,2120,13.85,720,0.0,0.0
11:51:28,2120,13.85,1000,0.0,0.0
11:51:28,8190,38.4,41,0.1,0.26
11:51:28,1211,18.8,225,0.25,1.35
11:51:28,1210,32.4,13,0.2,0.62
11:51:29,2310,24.3,7000,0.6,2.53
11:51:30,4090,17.15,100,0.05,0.29
11:51:31,1150,12.9,6896,0.0,0.0
11:51:32,1120,81.75,917,0.75,0.93
11:51:32,1212,41.5,11,0.0,0.0
11:51:32,1212,41.5,3,0.0,0.0
11:51:32,2310,24.3,9000,0.6,2.53
11:51:32,4061,60.75,34,0.0,0.0
11:51:33,5110,12.55,10450,0.0,0.0
11:51:33,1150,12.95,5571,0.05,0.39
11:51:34,1213,31.6,1120,-0.1,-0.32
11:51:34,2010,97.0,200,1.25,1.31
11:51:34,2120,13.85,670,0.0,0.0
11:51:34,2070,33.5,13,0.2,0.6
11:51:35,8260,23.15,2036,0.05,0.22
11:51:35,8260,23.15,965,0.05,0.22
11:51:36,1310,24.15,200,0.4,1.68
11:51:37,8230,56.25,6,-0.25,-0.44
11:51:37,2310,24.3,3000,0.6,2.53
11:51:37,2310,24.3,408,0.6,2.53
11:51:37,2310,24.3,2000,0.6,2.53
11:51:37,8240,48.0,87,0.1,0.21
11:51:37,8240,48.0,413,0.1,0.21
11:51:37,2320,41.5,831,0.0,0.0
11:51:37,2320,41.5,2000,0.0,0.0
11:51:37,2320,41.5,250,0.0,0.0
11:51:37,4220,9.95,25,0.05,0.51
11:51:37,2030,48.5,210,0.1,0.21
11:51:37,2030,48.5,100,0.1,0.21
11:51:37,2030,48.5,399,0.1,0.21
11:51:37,2030,48.5,4000,0.1,0.21
11:51:37,6050,53.25,120,-0.25,-0.47
11:51:38,7020,48.1,100,0.2,0.42
11:51:38,1150,12.95,14631,0.05,0.39
11:51:38,1211,18.8,50,0.25,1.35
11:51:38,8280,31.5,541,0.3,0.96
11:51:38,4220,9.95,1000,0.05,0.51
11:51:38,8170,22.85,30,0.05,0.22
11:51:39,2130,9.0,475,0.0,0.0
11:51:39,8140,77.5,480,-0.5,-0.64
11:51:39,1150,12.9,703,0.0,0.0
11:51:39,4260,62.75,20,-1.0,-1.57
11:51:40,8200,11.05,150,-0.05,-0.45
11:51:40,6050,53.5,500,0.0,0.0
11:51:41,8280,31.5,320,0.3,0.96
11:51:41,4002,63.0,6,-0.25,-0.4
11:51:41,6002,60.5,5,0.25,0.41
11:51:42,4050,13.25,555,0.0,0.0
11:51:42,8070,25.3,1500,0.35,1.4
11:51:42,7020,48.1,25,0.2,0.42
11:51:43,1310,24.15,600,0.4,1.68
11:51:43,2001,15.85,1964,0.05,0.32
11:51:43,2001,15.85,1000,0.05,0.32
11:51:43,2001,15.85,900,0.05,0.32
11:51:43,2001,15.85,1001,0.05,0.32
11:51:43,2001,15.85,135,0.05,0.32
11:51:44,1213,31.6,15,-0.1,-0.32
11:51:44,1090,61.5,365,-0.75,-1.2
11:51:44,2340,45.7,700,0.1,0.22
11:51:45,8090,25.2,150,0.2,0.8
11:51:45,7030,9.8,1000,0.0,0.0
11:51:46,8260,23.15,700,0.05,0.22
11:51:47,1150,12.95,7698,0.05,0.39
11:51:47,1213,31.6,3,-0.1,-0.32
11:51:47,2002,15.55,3000,0.1,0.65
11:51:48,2010,97.0,135,1.25,1.31
11:51:48,8270,35.8,345,0.2,0.56
11:51:48,8270,35.8,100,0.2,0.56
11:51:48,8090,25.1,500,0.1,0.4
11:51:48,8090,25.1,1300,0.1,0.4
11:51:48,1150,12.9,50,0.0,0.0
11:51:49,6001,34.0,399,0.3,0.89
11:51:49,6001,34.0,470,0.3,0.89
11:51:49,1310,24.1,800,0.35,1.47
11:51:49,4150,13.45,2000,0.05,0.37
11:51:50,2240,66.75,378,0.5,0.75
11:51:50,2240,66.75,222,0.5,0.75
11:51:50,2120,13.85,2728,0.0,0.0
11:51:50,1010,30.1,4953,0.3,1.01
11:51:50,1010,30.1,5000,0.3,1.01
11:51:50,1010,30.1,5000,0.3,1.01
11:51:50,4030,20.3,35291,0.3,1.5
11:51:50,4030,20.3,4709,0.3,1.5
11:51:50,1213,31.6,3,-0.1,-0.32
11:51:51,8210,27.2,58,0.3,1.12
11:51:51,3050,71.0,730,0.0,0.0
11:51:52,7030,9.75,219,-0.05,-0.51
11:51:53,1310,24.15,85,0.4,1.68
11:51:53,1310,24.15,27,0.4,1.68
11:51:53,1310,24.1,430,0.35,1.47
11:51:53,2110,23.5,166,0.1,0.43
11:51:54,8240,48.0,464,0.1,0.21
11:51:54,1150,12.9,3491,0.0,0.0
11:51:55,4260,63.0,467,-0.75,-1.18
11:51:55,4260,63.0,383,-0.75,-1.18
11:51:55,2002,15.5,137,0.05,0.32
11:51:56,8190,38.4,37,0.1,0.26
11:51:56,8010,77.25,193,0.25,0.32
11:51:56,8010,77.25,1000,0.25,0.32
11:51:56,8010,77.25,2000,0.25,0.32
11:51:56,8010,77.25,207,0.25,0.32
11:51:56,4180,14.15,300,0.1,0.71
11:51:56,2010,97.0,1633,1.25,1.31
11:51:56,2010,97.0,313,1.25,1.31
11:51:56,2010,97.0,200,1.25,1.31
11:51:56,2010,97.0,1675,1.25,1.31
11:51:57,1310,24.1,50,0.35,1.47
11:51:57,2210,10.45,2784,0.1,0.97
11:51:57,2210,10.45,933,0.1,0.97
11:51:57,2210,10.45,6283,0.1,0.97
11:51:58,2220,23.9,2000,0.05,0.21
11:51:58,1310,24.1,1000,0.35,1.47
11:51:59,4260,63.0,867,-0.75,-1.18
11:51:59,4260,63.0,133,-0.75,-1.18
11:51:59,2010,97.0,100,1.25,1.31
11:51:59,1150,12.95,30,0.05,0.39
11:52:00,6001,34.1,64,0.4,1.19
11:52:00,6001,34.1,76,0.4,1.19
11:52:00,4001,57.75,90,0.0,0.0
11:52:00,1310,24.1,357,0.35,1.47
11:52:00,1310,24.1,800,0.35,1.47
11:52:00,1310,24.1,2000,0.35,1.47
11:52:00,1150,12.9,1342,0.0,0.0
11:52:01,4220,9.95,51,0.05,0.51
11:52:02,7030,9.8,2184,0.0,0.0
11:52:02,2330,22.55,1000,0.1,0.45
11:52:02,1020,19.15,350,0.2,1.06
11:52:02,1020,19.15,5000,0.2,1.06
11:52:02,1020,19.15,90,0.2,1.06
11:52:02,1020,19.15,1333,0.2,1.06
11:52:02,1020,19.15,1000,0.2,1.06
11:52:02,1020,19.15,2227,0.2,1.06
11:52:02,8280,31.5,200,0.3,0.96
11:52:04,2380,35.2,151,0.3,0.86
11:52:04,4260,63.0,487,-0.75,-1.18
11:52:04,4260,63.0,500,-0.75,-1.18
11:52:04,4260,63.0,1,-0.75,-1.18
11:52:04,6001,34.1,500,0.4,1.19
11:52:05,8220,27.6,123,-0.1,-0.36
11:52:05,8220,27.6,977,-0.1,-0.36
11:52:05,2001,15.85,10,0.05,0.32
11:52:05,2290,40.1,100,0.5,1.26
11:52:05,4220,9.95,1010,0.05,0.51
11:52:06,4001,57.75,302,0.0,0.0
11:52:06,4001,57.75,1,0.0,0.0
11:52:06,4001,57.75,113,0.0,0.0
11:52:06,8270,35.7,500,0.1,0.28
11:52:07,8280,31.5,167,0.3,0.96
11:52:07,8280,31.5,1100,0.3,0.96
11:52:07,8280,31.5,300,0.3,0.96
11:52:07,8280,31.5,500,0.3,0.96
11:52:08,8130,107.0,58,0.75,0.71
11:52:08,8130,107.0,500,0.75,0.71
11:52:08,8130,107.0,2,0.75,0.71
11:52:08,1150,12.95,10009,0.05,0.39
11:52:08,2010,97.0,225,1.25,1.31
11:52:08,2010,97.0,690,1.25,1.31
11:52:09,6001,34.0,5,0.3,0.89
11:52:09,2180,35.5,161,0.1,0.28
11:52:09,2180,35.5,390,0.1,0.28
11:52:10,8280,31.5,320,0.3,0.96
11:52:10,8140,77.5,198,-0.5,-0.64
11:52:10,8140,77.5,100,-0.5,-0.64
11:52:10,2010,96.75,289,1.0,1.04
11:52:11,4230,61.25,4,0.5,0.82
11:52:12,2170,17.3,102,0.2,1.17
11:52:12,2380,35.1,1000,0.2,0.57
11:52:12,8220,27.6,383,-0.1,-0.36
11:52:12,2250,21.85,11653,0.1,0.46
11:52:13,2290,40.1,1030,0.5,1.26
11:52:13,1150,12.9,12166,0.0,0.0
11:52:13,2230,41.6,1,0.0,0.0
11:52:13,2190,16.2,132,0.15,0.93
11:52:15,2010,96.75,460,1.0,1.04
11:52:15,4001,57.5,1,-0.25,-0.43
11:52:17,8260,23.15,335,0.05,0.22
11:52:17,8260,23.15,1100,0.05,0.22
11:52:17,8260,23.15,65,0.05,0.22
11:52:17,4030,20.3,291,0.3,1.5
11:52:17,4030,20.3,300,0.3,1.5
11:52:17,4030,20.3,4409,0.3,1.5
11:52:17,4230,61.25,21,0.5,0.82
11:52:17,8270,35.6,18,0.0,0.0
11:52:17,2001,15.9,2000,0.1,0.63
11:52:17,4061,60.75,100,0.0,0.0
11:52:17,6010,30.8,100,0.3,0.98
11:52:18,1040,33.5,150,-0.2,-0.59
11:52:18,2250,21.85,1089,0.1,0.46
11:52:18,2250,21.85,209,0.1,0.46
11:52:18,2250,21.85,815,0.1,0.46
11:52:18,2250,21.85,500,0.1,0.46
11:52:18,2250,21.85,787,0.1,0.46
11:52:19,4030,20.3,350,0.3,1.5
11:52:20,8060,24.85,500,0.2,0.81
11:52:20,8060,24.85,125,0.2,0.81
11:52:20,8060,24.85,375,0.2,0.81
11:52:20,7030,9.75,500,-0.05,-0.51
11:52:20,2010,97.0,174,1.25,1.31
11:52:21,2020,144.25,514,2.0,1.41
11:52:21,2020,144.25,200,2.0,1.41
11:52:21,2020,144.25,1286,2.0,1.41
11:52:21,8030,28.1,500,0.4,1.44
11:52:21,2310,24.2,17,0.5,2.11
11:52:21,4150,13.45,934,0.05,0.37
11:52:21,4150,13.45,200,0.05,0.37
11:52:21,4150,13.45,366,0.05,0.37
11:52:22,4001,57.5,8,-0.25,-0.43
11:52:22,2050,35.3,10,0.0,0.0
11:52:23,6010,30.9,318,0.4,1.31
11:52:23,8070,25.3,410,0.35,1.4
11:52:23,4090,17.15,200,0.05,0.29
11:52:24,8270,35.7,900,0.1,0.28
11:52:24,8030,28.0,101,0.3,1.08
11:52:24,1210,32.5,400,0.3,0.93
11:52:24,8190,38.4,19,0.1,0.26
11:52:24,8190,38.4,140,0.1,0.26
11:52:25,1150,12.9,13899,0.0,0.0
11:52:25,2040,121.25,109,-2.5,-2.02
11:52:26,6060,34.5,50,0.2,0.58
11:52:26,6060,34.5,80,0.2,0.58
11:52:26,6060,34.5,17,0.2,0.58
11:52:26,1150,12.9,93,0.0,0.0
11:52:26,7030,9.75,240,-0.05,-0.51
11:52:26,2110,23.5,50,0.1,0.43
11:52:27,8260,23.15,42,0.05,0.22
11:52:28,8220,27.6,483,-0.1,-0.36
11:52:28,8220,27.6,1200,-0.1,-0.36
11:52:28,2130,9.0,1100,0.0,0.0
11:52:29,4140,33.0,400,0.1,0.3
11:52:30,4220,9.95,1000,0.05,0.51
11:52:30,1211,18.8,450,0.25,1.35
11:52:30,2290,40.1,2000,0.5,1.26
11:52:31,8090,25.1,200,0.1,0.4
11:52:31,6001,34.0,15,0.3,0.89
11:52:31,1010,30.1,10000,0.3,1.01
11:52:32,1150,12.9,10240,0.0,0.0
11:52:32,1120,81.75,164,0.75,0.93
11:52:32,1120,81.75,1150,0.75,0.93
11:52:32,1120,81.75,884,0.75,0.93
11:52:32,2002,15.5,103,0.05,0.32
11:52:33,4290,42.3,9,0.0,0.0
11:52:34,4001,57.75,787,0.0,0.0
11:52:34,4001,57.75,200,0.0,0.0
11:52:34,4001,57.75,12,0.0,0.0
11:52:34,4001,57.75,200,0.0,0.0
11:52:35,4240,39.6,250,-0.3,-0.75
11:52:35,2060,29.3,700,0.4,1.38
11:52:35,2290,40.1,805,0.5,1.26
11:52:35,2290,40.1,1000,0.5,1.26
11:52:35,2290,40.1,375,0.5,1.26
11:52:35,2290,40.1,4000,0.5,1.26
11:52:35,2290,40.1,1081,0.5,1.26
11:52:35,8170,22.9,257,0.1,0.44
11:52:35,8170,22.9,1318,0.1,0.44
11:52:36,1150,12.9,1381,0.0,0.0
11:52:36,8260,23.15,893,0.05,0.22
11:52:36,1212,41.5,4,0.0,0.0
11:52:37,2150,31.2,168,0.1,0.32
11:52:37,7040,17.95,44,0.05,0.28
11:52:37,2010,97.0,249,1.25,1.31
11:52:37,2010,97.0,252,1.25,1.31
11:52:37,2010,97.0,246,1.25,1.31
11:52:39,1211,18.8,4051,0.25,1.35
11:52:39,8110,47.9,160,-0.1,-0.21
11:52:39,1140,20.5,895,0.15,0.74
11:52:39,1140,20.5,2000,0.15,0.74
11:52:39,1140,20.5,1311,0.15,0.74
11:52:40,2290,40.1,45,0.5,1.26
11:52:40,8090,25.1,1600,0.1,0.4
11:52:41,2260,22.05,8245,0.2,0.92
11:52:41,2260,22.05,6755,0.2,0.92
11:52:43,1150,12.9,857,0.0,0.0
11:52:43,4030,20.3,241,0.3,1.5
11:52:43,4030,20.3,1000,0.3,1.5
11:52:43,4030,20.3,100,0.3,1.5
11:52:43,7030,9.75,171,-0.05,-0.51
11:52:43,8130,107.0,198,0.75,0.71
11:52:43,8130,107.0,102,0.75,0.71
11:52:44,1010,30.1,10000,0.3,1.01
11:52:44,4300,13.9,30000,0.05,0.36
11:52:44,2340,45.7,1373,0.1,0.22
11:52:44,2340,45.7,300,0.1,0.22
11:52:44,2340,45.7,1327,0.1,0.22
11:52:44,1310,24.05,420,0.3,1.26
11:52:44,1310,24.05,80,0.3,1.26
11:52:46,7020,48.2,2500,0.3,0.63
11:52:46,7020,48.2,3905,0.3,0.63
11:52:46,8140,77.5,1152,-0.5,-0.64
11:52:47,8090,25.1,400,0.1,0.4
11:52:47,8090,25.1,349,0.1,0.4
11:52:47,2380,35.1,88,0.2,0.57
11:52:47,2380,35.1,112,0.2,0.57
11:52:47,6090,14.85,413,-0.1,-0.67
11:52:47,6090,14.9,87,-0.05,-0.33
11:52:47,8250,27.6,561,0.1,0.36
11:52:47,8250,27.6,30,0.1,0.36
11:52:47,8250,27.6,24,0.1,0.36
11:52:48,2140,11.55,6579,0.0,0.0
11:52:48,2140,11.55,171,0.0,0.0
11:52:48,2140,11.55,1000,0.0,0.0
11:52:48,2140,11.55,180,0.0,0.0
11:52:48,2140,11.55,2900,0.0,0.0
11:52:48,2140,11.55,1000,0.0,0.0
11:52:48,2140,11.55,700,0.0,0.0
11:52:48,8280,31.5,444,0.3,0.96
11:52:48,8090,25.1,2900,0.1,0.4
11:52:48,1150,12.9,1000,0.0,0.0
11:52:49,6040,25.6,1000,0.0,0.0
11:52:49,8130,107.0,66,0.75,0.71
11:52:49,8130,107.0,386,0.75,0.71
11:52:49,2330,22.55,300,0.1,0.45
11:52:49,4200,37.0,250,0.1,0.27
11:52:49,8210,27.3,2592,0.4,1.49
11:52:49,8210,27.3,4408,0.4,1.49
11:52:49,4250,19.95,40,0.05,0.25
11:52:49,4250,20.0,100,0.1,0.5
11:52:50,4220,9.95,210,0.05,0.51
11:52:50,1150,12.9,5502,0.0,0.0
11:52:51,2010,97.0,43,1.25,1.31
11:52:51,2010,97.0,400,1.25,1.31
11:52:51,2010,97.0,157,1.25,1.31
11:52:51,1150,12.9,12035,0.0,0.0
11:52:52,1213,31.6,32,-0.1,-0.32
11:52:52,8190,38.5,175,0.2,0.52
11:52:52,2001,15.85,54,0.05,0.32
11:52:53,8130,107.25,90,1.0,0.94
11:52:53,8270,35.7,9,0.1,0.28
11:52:53,2290,40.1,150,0.5,1.26
11:52:54,6050,53.25,19,-0.25,-0.47
11:52:54,6050,53.25,67,-0.25,-0.47
11:52:55,6001,34.1,300,0.4,1.19
11:52:55,8210,27.3,7000,0.4,1.49
11:52:55,1211,18.8,150,0.25,1.35
11:52:56,1150,12.9,14846,0.0,0.0
11:52:56,1213,31.6,15,-0.1,-0.32
11:52:56,8270,35.7,4,0.1,0.28
11:52:56,6050,53.25,240,-0.25,-0.47
11:52:56,2001,15.85,21,0.05,0.32
11:52:57,2001,15.85,100,0.05,0.32
11:52:57,1010,30.1,10000,0.3,1.01
11:52:58,1310,24.05,970,0.3,1.26
11:52:58,1150,12.9,50,0.0,0.0
11:52:58,1310,24.1,1843,0.35,1.47
11:52:58,1310,24.1,10400,0.35,1.47
11:52:58,1310,24.1,1000,0.35,1.47
11:52:58,1310,24.1,1000,0.35,1.47
11:52:58,1310,24.1,2000,0.35,1.47
11:52:58,1310,24.1,950,0.35,1.47
11:52:58,1310,24.1,400,0.35,1.47
11:52:58,1310,24.1,2000,0.35,1.47
11:52:58,1310,24.1,1000,0.35,1.47
11:52:58,1310,24.1,2000,0.35,1.47
11:52:58,1310,24.1,200,0.35,1.47
11:52:59,2040,121.25,69,-2.5,-2.02
11:52:59,4300,13.9,150,0.05,0.36
11:52:59,2330,22.55,200,0.1,0.45
11:53:00,2340,45.7,733,0.1,0.22
11:53:00,2340,45.7,3767,0.1,0.22
11:53:00,1090,61.25,94,-1.0,-1.61
11:53:00,1090,61.25,100,-1.0,-1.61
11:53:00,1090,61.25,500,-1.0,-1.61
11:53:00,1090,61.25,100,-1.0,-1.61
11:53:00,1090,61.25,500,-1.0,-1.61
11:53:00,1090,61.25,500,-1.0,-1.61
11:53:00,1090,61.25,100,-1.0,-1.61
11:53:00,1090,61.25,200,-1.0,-1.61
11:53:00,1090,61.25,1000,-1.0,-1.61
11:53:00,1090,61.25,500,-1.0,-1.61
11:53:00,1090,61.25,1306,-1.0,-1.61
11:53:00,1090,61.5,300,-0.75,-1.2
11:53:01,4300,13.9,100,0.05,0.36
11:53:01,2060,29.3,20,0.4,1.38
11:53:02,2050,35.3,100,0.0,0.0
11:53:03,2001,15.85,10,0.05,0.32
11:53:03,4110,20.5,35,0.0,0.0
11:53:03,4110,20.5,462,0.0,0.0
11:53:03,1150,12.9,2898,0.0,0.0
11:53:03,2380,35.1,888,0.2,0.57
11:53:03,2380,35.1,1512,0.2,0.57
11:53:03,1150,12.9,9331,0.0,0.0
11:53:03,2070,33.6,50,0.3,0.9
11:53:03,2070,33.6,715,0.3,0.9
11:53:04,2010,96.75,316,1.0,1.04
11:53:04,2010,96.75,1911,1.0,1.04
11:53:05,6010,30.8,332,0.3,0.98
11:53:05,1310,24.1,430,0.35,1.47
11:53:06,2150,31.2,50,0.1,0.32
11:53:06,4130,17.2,400,0.05,0.29
11:53:07,2100,20.3,300,0.05,0.25
11:53:07,2310,24.2,583,0.5,2.11
11:53:07,1310,24.1,3000,0.35,1.47
11:53:09,2180,35.5,2000,0.1,0.28
11:53:09,8030,28.1,600,0.4,1.44
11:53:09,8030,28.1,400,0.4,1.44
11:53:09,4130,17.2,796,0.05,0.29
11:53:09,4130,17.2,900,0.05,0.29
11:53:09,4130,17.2,5021,0.05,0.29
11:53:10,4001,57.75,1,0.0,0.0
11:53:10,7040,17.95,22,0.05,0.28
11:53:10,2010,97.0,10,1.25,1.31
11:53:10,4300,13.9,15000,0.05,0.36
11:53:10,4100,29.4,2715,0.3,1.03
11:53:11,7030,9.75,5,-0.05,-0.51
11:53:12,8040,80.25,130,-1.0,-1.23
11:53:12,8090,25.1,500,0.1,0.4
11:53:12,1212,41.5,68,0.0,0.0
11:53:13,1320,33.0,500,0.2,0.61
11:53:13,8270,35.7,87,0.1,0.28
11:53:14,8130,107.0,114,0.75,0.71
11:53:14,2350,18.85,1000,0.1,0.53
11:53:14,2340,45.7,1233,0.1,0.22
11:53:14,2340,45.7,4498,0.1,0.22
11:53:14,2110,23.45,5,0.05,0.21
11:53:15,1213,31.6,12,-0.1,-0.32
11:53:15,4250,19.95,238,0.05,0.25
11:53:15,1211,18.8,4035,0.25,1.35
11:53:16,1320,32.9,1697,0.1,0.3
11:53:16,1320,32.9,303,0.1,0.3
11:53:17,1211,18.8,465,0.25,1.35
11:53:17,8270,35.7,1000,0.1,0.28
11:53:18,8210,27.2,25,0.3,1.12
11:53:18,1310,24.15,44,0.4,1.68
11:53:18,1310,24.15,477,0.4,1.68
11:53:18,1310,24.15,100,0.4,1.68
11:53:18,1310,24.15,750,0.4,1.68
11:53:18,1310,24.15,1199,0.4,1.68
11:53:18,1310,24.15,466,0.4,1.68
11:53:18,1310,24.15,1000,0.4,1.68
11:53:18,1310,24.15,1000,0.4,1.68
11:53:18,1310,24.15,1500,0.4,1.68
11:53:18,1310,24.15,1988,0.4,1.68
11:53:18,1310,24.15,200,0.4,1.68
11:53:18,1310,24.15,25000,0.4,1.68
11:53:18,1310,24.15,1000,0.4,1.68
11:53:18,1310,24.15,1323,0.4,1.68
11:53:18,1310,24.15,20,0.4,1.68
11:53:18,1310,24.15,1000,0.4,1.68
11:53:18,1310,24.15,2000,0.4,1.68
11:53:18,1310,24.15,100,0.4,1.68
11:53:18,1310,24.15,100,0.4,1.68
11:53:18,1310,24.2,500,0.45,1.89
11:53:18,1310,24.2,1026,0.45,1.89
11:53:18,1310,24.2,1000,0.45,1.89
11:53:18,1310,24.2,1565,0.45,1.89
11:53:18,1310,24.2,800,0.45,1.89
11:53:18,1310,24.2,9800,0.45,1.89
11:53:18,1310,24.2,1822,0.45,1.89
11:53:18,1310,24.2,1000,0.45,1.89
11:53:18,1310,24.2,500,0.45,1.89
11:53:18,1310,24.2,230,0.45,1.89
11:53:18,1310,24.2,500,0.45,1.89
11:53:18,1310,24.2,3663,0.45,1.89
11:53:18,1310,24.2,250,0.45,1.89
11:53:18,1310,24.2,42,0.45,1.89
11:53:18,1310,24.2,112,0.45,1.89
11:53:18,1310,24.2,680,0.45,1.89
11:53:18,1310,24.2,500,0.45,1.89
11:53:18,1310,24.2,750,0.45,1.89
11:53:18,1310,24.2,2168,0.45,1.89
11:53:18,1310,24.2,1006,0.45,1.89
11:53:18,1310,24.2,4186,0.45,1.89
11:53:18,1310,24.2,1286,0.45,1.89
11:53:18,1310,24.2,1000,0.45,1.89
11:53:18,1310,24.2,200,0.45,1.89
11:53:18,1310,24.2,500,0.45,1.89
11:53:18,1310,24.2,811,0.45,1.89
11:53:18,1310,24.2,10000,0.45,1.89
11:53:18,1310,24.2,4111,0.45,1.89
11:53:18,1310,24.2,227,0.45,1.89
11:53:18,1310,24.2,1000,0.45,1.89
11:53:18,1310,24.2,500,0.45,1.89
11:53:18,1310,24.2,290,0.45,1.89
11:53:18,1310,24.2,1000,0.45,1.89
11:53:18,1310,24.2,505,0.45,1.89
11:53:18,1310,24.2,20,0.45,1.89
11:53:18,1310,24.2,2468,0.45,1.89
11:53:18,1310,24.2,2300,0.45,1.89
11:53:18,1310,24.2,2415,0.45,1.89
11:53:20,2002,15.5,598,0.05,0.32
11:53:20,2002,15.5,38,0.05,0.32
11:53:20,8090,25.1,220,0.1,0.4
11:53:20,4130,17.2,1906,0.05,0.29
11:53:20,4130,17.2,400,0.05,0.29
11:53:21,8240,48.0,36,0.1,0.21
11:53:21,8240,48.0,400,0.1,0.21
11:53:21,1140,20.5,20,0.15,0.74
11:53:21,4040,8.5,2700,0.05,0.59
11:53:22,8260,23.1,10,0.0,0.0
11:53:22,8010,77.25,1500,0.25,0.32
11:53:22,7020,48.2,326,0.3,0.63
11:53:23,7030,9.75,1000,-0.05,-0.51
11:53:23,1213,31.6,6,-0.1,-0.32
11:53:23,2380,35.1,41,0.2,0.57
11:53:23,8130,107.0,100,0.75,0.71
11:53:24,1150,12.9,5903,0.0,0.0
11:53:25,2140,11.55,470,0.0,0.0
11:53:25,4260,63.0,1,-0.75,-1.18
11:53:26,2010,96.75,204,1.0,1.04
11:53:26,4300,13.9,3000,0.05,0.36
11:53:26,8080,27.2,362,-0.1,-0.37
11:53:26,8080,27.2,1000,-0.1,-0.37
11:53:26,8080,27.2,1000,-0.1,-0.37
11:53:26,8080,27.2,1677,-0.1,-0.37
11:53:27,1150,12.9,143,0.0,0.0
11:53:27,2170,17.25,482,0.15,0.88
11:53:27,2170,17.25,2000,0.15,0.88
11:53:27,2170,17.25,1518,0.15,0.88
11:53:27,8270,35.7,55,0.1,0.28
11:53:28,2270,44.8,103,0.4,0.9
11:53:28,2270,44.8,897,0.4,0.9
11:53:28,3040,77.25,589,0.75,0.98
11:53:29,8140,77.5,848,-0.5,-0.64
11:53:30,4260,63.0,91,-0.75,-1.18
11:53:30,4260,63.0,909,-0.75,-1.18
11:53:30,1150,12.9,9354,0.0,0.0
11:53:30,3040,77.25,575,0.75,0.98
11:53:30,2050,35.3,14002,0.0,0.0
11:53:30,8210,27.3,5000,0.4,1.49
11:53:31,4300,13.9,156,0.05,0.36
11:53:31,2320,41.5,300,0.0,0.0
11:53:31,4250,19.95,30,0.05,0.25
11:53:32,2180,35.5,1000,0.1,0.28
11:53:33,1120,81.75,709,0.75,0.93
11:53:33,1120,81.75,85,0.75,0.93
11:53:33,1120,81.75,893,0.75,0.93
11:53:34,7040,17.95,105,0.05,0.28
11:53:34,4240,39.6,1040,-0.3,-0.75
11:53:34,4240,39.6,1000,-0.3,-0.75
11:53:34,4240,39.6,1143,-0.3,-0.75
11:53:34,4240,39.6,500,-0.3,-0.75
11:53:34,4240,39.6,1193,-0.3,-0.75
11:53:34,4240,39.6,25,-0.3,-0.75
11:53:34,4240,39.6,99,-0.3,-0.75
11:53:34,1310,24.2,70,0.45,1.89
11:53:34,1150,12.9,10617,0.0,0.0
11:53:35,1211,18.8,450,0.25,1.35
11:53:35,8280,31.5,1000,0.3,0.96
11:53:36,1040,33.5,1000,-0.2,-0.59
11:53:36,1010,30.1,10000,0.3,1.01
11:53:36,8090,25.1,4950,0.1,0.4
11:53:37,1150,12.9,5718,0.0,0.0
11:53:37,8280,31.5,93,0.3,0.96
11:53:37,8280,31.5,234,0.3,0.96
11:53:38,2060,29.3,742,0.4,1.38
11:53:38,2060,29.3,258,0.4,1.38
11:53:38,1150,12.9,841,0.0,0.0
11:53:38,1150,12.9,200,0.0,0.0
11:53:38,8210,27.3,5000,0.4,1.49
11:53:39,2330,22.55,547,0.1,0.45
11:53:39,2330,22.55,453,0.1,0.45
11:53:39,8180,49.1,351,-0.4,-0.81
11:53:40,4300,13.9,5119,0.05,0.36
11:53:41,2030,48.5,252,0.1,0.21
11:53:41,2030,48.6,1800,0.2,0.41
11:53:41,2030,48.6,448,0.2,0.41
11:53:42,3030,75.25,2500,0.75,1.01
11:53:43,2260,22.05,2245,0.2,0.92
11:53:43,2260,22.05,56,0.2,0.92
11:53:43,2260,22.05,700,0.2,0.92
11:53:43,2260,22.05,2700,0.2,0.92
11:53:43,2260,22.05,300,0.2,0.92
11:53:43,2260,22.05,3082,0.2,0.92
11:53:43,2260,22.05,5000,0.2,0.92
11:53:43,2260,22.05,917,0.2,0.92
11:53:44,1211,18.8,23000,0.25,1.35
11:53:45,6050,53.25,3250,-0.25,-0.47
11:53:46,6050,53.25,990,-0.25,-0.47
11:53:46,8270,35.7,135,0.1,0.28
11:53:46,4030,20.35,1000,0.35,1.75
11:53:46,4030,20.35,1900,0.35,1.75
11:53:47,4160,41.1,102,0.0,0.0
11:53:47,4160,41.1,48,0.0,0.0
11:53:47,1310,24.15,100,0.4,1.68
11:53:47,2030,48.4,686,0.0,0.0
11:53:47,2030,48.4,412,0.0,0.0
11:53:47,2030,48.4,2202,0.0,0.0
11:53:47,8140,77.5,60,-0.5,-0.64
11:53:48,2001,15.85,10,0.05,0.32
11:53:48,1150,12.9,22581,0.0,0.0
11:53:48,4040,8.55,210,0.1,1.18
11:53:48,2180,35.5,5,0.1,0.28
11:53:49,1210,32.5,1,0.3,0.93
11:53:49,3030,75.25,510,0.75,1.01
11:53:49,2330,22.55,207,0.1,0.45
11:53:49,2330,22.55,693,0.1,0.45
11:53:50,4260,63.0,1900,-0.75,-1.18
11:53:52,4240,39.6,121,-0.3,-0.75
11:53:52,4240,39.6,636,-0.3,-0.75
11:53:52,4040,8.55,4527,0.1,1.18
11:53:52,4040,8.55,10000,0.1,1.18
11:53:52,4040,8.55,10300,0.1,1.18
11:53:52,4040,8.55,120,0.1,1.18
11:53:52,4040,8.55,7520,0.1,1.18
11:53:52,4040,8.55,500,0.1,1.18
11:53:52,4040,8.55,5000,0.1,1.18
11:53:52,4040,8.55,2533,0.1,1.18
11:53:52,4040,8.55,3197,0.1,1.18
11:53:52,4040,8.55,1200,0.1,1.18
11:53:52,4040,8.55,5103,0.1,1.18
11:53:52,8280,31.4,28,0.2,0.64
11:53:53,1010,30.1,5047,0.3,1.01
11:53:53,1010,30.1,2000,0.3,1.01
11:53:53,2350,18.85,200,0.1,0.53
11:53:53,2310,24.2,418,0.5,2.11
11:53:53,2310,24.2,3000,0.5,2.11
11:53:53,2310,24.2,3000,0.5,2.11
11:53:53,2310,24.2,879,0.5,2.11
11:53:53,1310,24.2,180,0.45,1.89
11:53:53,1310,24.2,105,0.45,1.89
11:53:54,8240,48.0,220,0.1,0.21
11:53:54,2290,40.1,2000,0.5,1.26
11:53:54,2200,33.9,1000,0.3,0.89
11:53:55,2001,15.85,10,0.05,0.32
11:53:56,2330,22.55,1175,0.1,0.45
11:53:56,2180,35.5,300,0.1,0.28
11:53:57,1010,30.0,500,0.2,0.67
11:53:57,1150,12.95,3,0.05,0.39
11:53:58,4030,20.35,50,0.35,1.75
11:53:58,2020,144.25,69,2.0,1.41
11:53:59,2360,48.4,163,-0.2,-0.41
11:53:59,2360,48.4,247,-0.2,-0.41
11:53:59,3040,77.25,250,0.75,0.98
11:53:59,8220,27.5,1,-0.2,-0.72
11:53:59,2210,10.4,168,0.05,0.48
11:53:59,4002,63.0,19,-0.25,-0.4
11:54:00,8020,24.05,120,0.0,0.0
11:54:00,1310,24.2,45,0.45,1.89
11:54:00,1310,24.2,500,0.45,1.89
11:54:00,1310,24.2,2835,0.45,1.89
11:54:00,4130,17.2,96,0.05,0.29
11:54:01,1080,46.9,170,0.2,0.43
11:54:01,1080,46.9,300,0.2,0.43
11:54:02,1310,24.2,2000,0.45,1.89
11:54:02,1310,24.2,2000,0.45,1.89
11:54:03,1020,19.15,433,0.2,1.06
11:54:03,1020,19.15,567,0.2,1.06
11:54:03,2010,96.75,81,1.0,1.04
11:54:04,1310,24.2,3165,0.45,1.89
11:54:04,1310,24.2,35,0.45,1.89
11:54:04,2330,22.55,570,0.1,0.45
11:54:04,1310,24.2,965,0.45,1.89
11:54:04,1310,24.2,1480,0.45,1.89
11:54:04,1310,24.2,1240,0.45,1.89
11:54:05,7020,48.2,90,0.3,0.63
11:54:05,2380,35.1,1989,0.2,0.57
11:54:05,4170,32.7,100,0.2,0.62
11:54:05,4170,32.7,250,0.2,0.62
11:54:05,4170,32.7,120,0.2,0.62
11:54:05,4170,32.7,1000,0.2,0.62
11:54:05,4170,32.7,3963,0.2,0.62
11:54:05,4170,32.7,1350,0.2,0.62
11:54:05,4170,32.7,1000,0.2,0.62
11:54:05,4170,32.7,457,0.2,0.62
11:54:05,4170,32.7,600,0.2,0.62
11:54:05,4170,32.7,500,0.2,0.62
11:54:05,4170,32.7,400,0.2,0.62
11:54:05,8070,25.2,2000,0.25,1.0
11:54:05,2350,18.85,120,0.1,0.53
11:54:06,2010,97.0,293,1.25,1.31
11:54:06,2010,97.0,316,1.25,1.31
11:54:06,2010,97.0,1000,1.25,1.31
11:54:06,2010,97.0,401,1.25,1.31
11:54:06,8040,80.5,83,-0.75,-0.92
11:54:06,8040,80.5,250,-0.75,-0.92
11:54:06,8040,80.5,340,-0.75,-0.92
11:54:06,8040,80.5,35,-0.75,-0.92
11:54:06,8040,80.5,292,-0.75,-0.92
11:54:07,8080,27.2,323,-0.1,-0.37
11:54:07,8080,27.2,877,-0.1,-0.37
11:54:09,1320,32.9,697,0.1,0.3
11:54:09,1320,32.9,100,0.1,0.3
11:54:09,1320,32.9,1703,0.1,0.3
11:54:10,4300,13.9,10000,0.05,0.36
11:54:10,8040,80.25,650,-1.0,-1.23
11:54:12,1310,24.2,2315,0.45,1.89
11:54:12,1310,24.2,4033,0.45,1.89
11:54:12,1310,24.2,2000,0.45,1.89
11:54:12,2020,144.25,600,2.0,1.41
11:54:12,2110,23.45,166,0.05,0.21
11:54:12,2110,23.45,4555,0.05,0.21
11:54:12,2110,23.45,2000,0.05,0.21
11:54:12,2110,23.45,200,0.05,0.21
11:54:12,2110,23.45,500,0.05,0.21
11:54:12,2110,23.45,12779,0.05,0.21
11:54:13,3080,52.75,860,0.0,0.0
11:54:14,4280,9.35,372,-0.1,-1.06
11:54:14,4280,9.35,4927,-0.1,-1.06
11:54:14,2001,15.85,10,0.05,0.32
11:54:14,4240,39.6,7,-0.3,-0.75
11:54:15,2100,20.25,100,0.0,0.0
11:54:15,2010,97.0,100,1.25,1.31
11:54:15,8020,24.1,400,0.05,0.21
11:54:16,2290,40.1,1000,0.5,1.26
11:54:16,1310,24.2,2400,0.45,1.89
11:54:16,1150,12.9,700,0.0,0.0
11:54:16,4210,26.4,1000,-0.1,-0.38
11:54:16,4002,63.0,24,-0.25,-0.4
11:54:16,1310,24.2,1212,0.45,1.89
11:54:16,2350,18.85,2161,0.1,0.53
11:54:17,1210,32.5,339,0.3,0.93
11:54:17,1210,32.5,1000,0.3,0.93
11:54:17,1210,32.5,307,0.3,0.93
11:54:17,1210,32.5,2000,0.3,0.93
11:54:17,1210,32.5,350,0.3,0.93
11:54:17,2350,18.85,100,0.1,0.53
11:54:17,2002,15.55,3000,0.1,0.65
11:54:17,1310,24.2,40,0.45,1.89
11:54:18,1213,31.6,12,-0.1,-0.32
11:54:18,1212,41.5,4,0.0,0.0
11:54:18,1320,33.0,1111,0.2,0.61
11:54:19,1213,31.6,6,-0.1,-0.32
11:54:19,3020,51.5,75,0.0,0.0
11:54:21,4001,58.0,9,0.25,0.43
11:54:21,4001,58.0,9,0.25,0.43
11:54:21,4001,58.0,12,0.25,0.43
11:54:21,4001,58.0,350,0.25,0.43
11:54:21,4001,58.0,12,0.25,0.43
11:54:21,4001,58.0,999,0.25,0.43
11:54:21,4001,58.0,100,0.25,0.43
11:54:21,4001,58.0,4,0.25,0.43
11:54:21,4001,58.0,250,0.25,0.43
11:54:21,4001,58.0,457,0.25,0.43
11:54:21,4040,8.55,577,0.1,1.18
11:54:21,4040,8.55,414,0.1,1.18
11:54:21,4040,8.55,2000,0.1,1.18
11:54:21,4040,8.55,1741,0.1,1.18
11:54:21,4040,8.55,177,0.1,1.18
11:54:21,4040,8.55,5000,0.1,1.18
11:54:21,4040,8.55,1375,0.1,1.18
11:54:21,4040,8.55,1000,0.1,1.18
11:54:21,4040,8.55,1196,0.1,1.18
11:54:21,4280,9.35,1750,-0.1,-1.06
11:54:22,2010,97.0,2709,1.25,1.31
11:54:22,1210,32.5,1004,0.3,0.93
11:54:22,4030,20.35,725,0.35,1.75
11:54:23,8060,24.8,609,0.15,0.61
11:54:23,2060,29.4,1000,0.5,1.73
11:54:23,1210,32.6,1395,0.4,1.24
11:54:23,6010,30.8,768,0.3,0.98
11:54:23,1210,32.5,1696,0.3,0.93
11:54:24,8130,107.0,100,0.75,0.71
11:54:24,1150,12.95,1000,0.05,0.39
11:54:24,4280,9.35,2000,-0.1,-1.06
11:54:25,4160,41.1,20,0.0,0.0
11:54:25,1120,81.75,100,0.75,0.93
11:54:26,1310,24.2,260,0.45,1.89
11:54:26,1310,24.2,20,0.45,1.89
11:54:26,4270,15.85,155,0.0,0.0
11:54:26,4270,15.85,200,0.0,0.0
11:54:26,4270,15.85,200,0.0,0.0
11:54:27,4001,58.0,710,0.25,0.43
11:54:27,4001,58.0,100,0.25,0.43
11:54:27,4001,58.0,500,0.25,0.43
11:54:27,1120,81.5,1000,0.5,0.62
11:54:27,1320,32.9,890,0.1,0.3
11:54:28,2010,97.0,3255,1.25,1.31
11:54:28,1150,12.9,2629,0.0,0.0
11:54:28,4110,20.5,203,0.0,0.0
11:54:28,4110,20.5,497,0.0,0.0
11:54:29,2310,24.2,800,0.5,2.11
11:54:29,2001,15.85,10,0.05,0.32
11:54:30,8110,47.9,141,-0.1,-0.21
11:54:30,8110,47.9,359,-0.1,-0.21
11:54:30,4030,20.35,2325,0.35,1.75
11:54:30,4030,20.35,2373,0.35,1.75
11:54:30,2002,15.5,34,0.05,0.32
11:54:30,7030,9.8,367,0.0,0.0
11:54:30,8240,48.0,344,0.1,0.21
11:54:31,8130,107.0,500,0.75,0.71
11:54:31,8170,22.85,7,0.05,0.22
11:54:31,1310,24.2,1000,0.45,1.89
11:54:31,2010,97.0,1378,1.25,1.31
11:54:32,1211,18.8,100,0.25,1.35
11:54:32,1210,32.5,3304,0.3,0.93
11:54:33,2030,48.5,233,0.1,0.21
11:54:33,2170,17.25,3482,0.15,0.88
11:54:33,2170,17.25,2200,0.15,0.88
11:54:33,2170,17.25,1000,0.15,0.88
11:54:34,6001,34.0,3000,0.3,0.89
11:54:34,2330,22.55,2562,0.1,0.45
11:54:34,2330,22.55,1000,0.1,0.45
11:54:34,2330,22.55,1000,0.1,0.45
11:54:34,2330,22.55,438,0.1,0.45
11:54:34,7030,9.75,669,-0.05,-0.51
11:54:34,4260,63.25,1345,-0.5,-0.78
11:54:34,4260,63.25,155,-0.5,-0.78
11:54:34,2010,97.0,993,1.25,1.31
11:54:35,2050,35.4,1500,0.1,0.28
11:54:35,2050,35.4,666,0.1,0.28
11:54:35,2050,35.4,1000,0.1,0.28
11:54:35,2050,35.4,500,0.1,0.28
11:54:35,2050,35.4,1200,0.1,0.28
11:54:35,2050,35.4,180,0.1,0.28
11:54:35,2050,35.4,2000,0.1,0.28
11:54:35,2050,35.4,350,0.1,0.28
11:54:35,2050,35.4,500,0.1,0.28
11:54:35,2050,35.4,225,0.1,0.28
11:54:35,2050,35.4,13879,0.1,0.28
11:54:35,2050,35.4,3000,0.1,0.28
11:54:35,2340,45.7,502,0.1,0.22
11:54:35,2340,45.7,192,0.1,0.22
11:54:35,2340,45.7,150,0.1,0.22
11:54:35,2340,45.7,2000,0.1,0.22
11:54:35,2340,45.7,2156,0.1,0.22
11:54:36,6090,14.85,600,-0.1,-0.67
11:54:36,1310,24.25,200,0.5,2.11
11:54:36,1310,24.25,3000,0.5,2.11
11:54:36,1310,24.25,1000,0.5,2.11
11:54:36,1310,24.25,187,0.5,2.11
11:54:36,1310,24.25,5820,0.5,2.11
11:54:36,1310,24.25,1500,0.5,2.11
11:54:36,1310,24.25,800,0.5,2.11
11:54:36,1310,24.25,1333,0.5,2.11
11:54:36,1310,24.25,800,0.5,2.11
11:54:36,1310,24.25,3000,0.5,2.11
11:54:36,1310,24.25,600,0.5,2.11
11:54:36,1310,24.25,800,0.5,2.11
11:54:36,1310,24.25,500,0.5,2.11
11:54:36,1310,24.25,730,0.5,2.11
11:54:37,1090,61.25,694,-1.0,-1.61
11:54:37,1090,61.25,3400,-1.0,-1.61
11:54:37,1090,61.25,1000,-1.0,-1.61
11:54:37,1090,61.25,1000,-1.0,-1.61
11:54:37,1090,61.25,500,-1.0,-1.61
11:54:37,1090,61.25,306,-1.0,-1.61
11:54:38,8130,107.0,86,0.75,0.71
11:54:38,2320,41.5,500,0.0,0.0
11:54:39,4200,37.0,187,0.1,0.27
11:54:39,8040,80.25,70,-1.0,-1.23
11:54:39,8040,80.25,135,-1.0,-1.23
11:54:39,8040,80.25,153,-1.0,-1.23
11:54:39,8040,80.25,80,-1.0,-1.23
11:54:39,8040,80.25,1700,-1.0,-1.23
11:54:39,8040,80.25,795,-1.0,-1.23
11:54:39,8040,80.25,150,-1.0,-1.23
11:54:39,8040,80.25,326,-1.0,-1.23
11:54:39,8040,80.25,100,-1.0,-1.23
11:54:39,8040,80.25,110,-1.0,-1.23
11:54:39,8120,26.0,494,0.0,0.0
11:54:39,8120,26.0,506,0.0,0.0
11:54:39,8140,77.5,320,-0.5,-0.64
11:54:40,4250,19.95,1000,0.05,0.25
11:54:40,4150,13.4,10,0.0,0.0
11:54:41,1020,19.1,5300,0.15,0.79
11:54:41,4030,20.3,500,0.3,1.5
11:54:41,8070,25.2,400,0.25,1.0
11:54:42,1210,32.6,47,0.4,1.24
11:54:42,1210,32.7,450,0.5,1.55
11:54:42,1210,32.7,1199,0.5,1.55
11:54:42,8080,27.2,123,-0.1,-0.37
11:54:42,8080,27.2,300,-0.1,-0.37
11:54:42,8080,27.2,526,-0.1,-0.37
11:54:42,8080,27.2,596,-0.1,-0.37
11:54:42,8270,35.6,400,0.0,0.0
11:54:43,2150,31.2,225,0.1,0.32
11:54:43,2330,22.55,62,0.1,0.45
11:54:43,4220,9.95,102,0.05,0.51
11:54:43,4170,32.6,20,0.1,0.31
11:54:43,4061,61.0,600,0.25,0.41
11:54:44,8270,35.7,1,0.1,0.28
11:54:44,4170,32.7,3473,0.2,0.62
11:54:44,4170,32.7,1000,0.2,0.62
11:54:44,2350,18.9,30,0.15,0.8
11:54:46,2270,44.8,58,0.4,0.9
11:54:47,2270,44.8,652,0.4,0.9
11:54:47,1120,81.5,1646,0.5,0.62
11:54:47,6001,34.0,1135,0.3,0.89
11:54:47,6001,34.0,500,0.3,0.89
11:54:47,6001,34.0,1000,0.3,0.89
11:54:47,6001,34.0,500,0.3,0.89
11:54:47,6001,34.0,290,0.3,0.89
11:54:47,6001,34.0,900,0.3,0.89
11:54:47,6001,34.0,140,0.3,0.89
11:54:47,6001,34.0,300,0.3,0.89
11:54:47,6001,34.0,111,0.3,0.89
11:54:47,6001,34.0,500,0.3,0.89
11:54:47,6001,34.0,500,0.3,0.89
11:54:47,6001,34.0,500,0.3,0.89
11:54:47,6001,34.0,2000,0.3,0.89
11:54:47,6001,34.0,140,0.3,0.89
11:54:47,6001,34.0,100,0.3,0.89
11:54:47,6001,34.0,1000,0.3,0.89
11:54:47,6001,34.0,1000,0.3,0.89
11:54:47,6001,34.0,600,0.3,0.89
11:54:47,6001,34.0,300,0.3,0.89
11:54:47,6001,34.0,5000,0.3,0.89
11:54:47,6001,34.0,880,0.3,0.89
11:54:47,6001,34.0,8000,0.3,0.89
11:54:47,6001,34.0,500,0.3,0.89
11:54:47,6001,34.0,1000,0.3,0.89
11:54:47,6001,34.0,2500,0.3,0.89
11:54:47,6001,34.0,900,0.3,0.89
11:54:47,6001,34.0,473,0.3,0.89
11:54:47,6001,34.0,700,0.3,0.89
11:54:47,6001,34.0,526,0.3,0.89
11:54:47,1310,24.3,500,0.55,2.32
11:54:47,1310,24.3,495,0.55,2.32
11:54:47,1310,24.3,39005,0.55,2.32
11:54:47,1310,24.3,20995,0.55,2.32
11:54:47,1310,24.3,1000,0.55,2.32
11:54:47,1310,24.3,200,0.55,2.32
11:54:47,1310,24.3,696,0.55,2.32
11:54:47,1310,24.3,1000,0.55,2.32
11:54:47,1310,24.3,109,0.55,2.32
11:54:48,1211,18.8,1307,0.25,1.35
11:54:48,1211,18.8,250,0.25,1.35
11:54:48,1211,18.8,4818,0.25,1.35
11:54:49,2010,97.0,3821,1.25,1.31
11:54:49,4180,14.2,1000,0.15,1.07
11:54:49,1310,24.3,1371,0.55,2.32
11:54:49,1310,24.3,800,0.55,2.32
11:54:49,1310,24.3,900,0.55,2.32
11:54:49,1310,24.3,1000,0.55,2.32
11:54:49,1310,24.3,800,0.55,2.32
11:54:49,1310,24.3,1550,0.55,2.32
11:54:49,1310,24.3,1100,0.55,2.32
11:54:49,1310,24.3,845,0.55,2.32
11:54:51,8090,25.0,31,0.0,0.0
11:54:51,8090,25.0,469,0.0,0.0
11:54:52,1210,32.7,1301,0.5,1.55
11:54:52,1210,32.7,3699,0.5,1.55
11:54:52,1310,24.3,3265,0.55,2.32
11:54:52,1310,24.3,500,0.55,2.32
11:54:52,1310,24.3,330,0.55,2.32
11:54:52,1310,24.3,1030,0.55,2.32
11:54:52,1310,24.3,875,0.55,2.32
11:54:52,2380,35.1,2000,0.2,0.57
11:54:52,2290,40.1,650,0.5,1.26
11:54:53,2050,35.4,500,0.1,0.28
11:54:53,2050,35.4,500,0.1,0.28
11:54:54,6001,33.9,15,0.2,0.59
11:54:54,2360,48.4,1155,-0.2,-0.41
11:54:56,8280,31.5,406,0.3,0.96
11:54:56,8280,31.5,669,0.3,0.96
11:54:56,4160,41.1,71,0.0,0.0
11:54:56,4160,41.1,68,0.0,0.0
11:54:56,1310,24.3,1000,0.55,2.32
11:54:56,1310,24.3,5,0.55,2.32
11:54:56,1213,31.6,3,-0.1,-0.32
11:54:56,4300,13.9,3663,0.05,0.36
11:54:57,4061,60.75,48,0.0,0.0
11:54:57,4061,60.75,934,0.0,0.0
11:54:58,3050,71.25,930,0.25,0.35
11:54:58,3050,71.25,580,0.25,0.35
11:54:58,3050,71.25,623,0.25,0.35
11:54:58,3050,71.25,50,0.25,0.35
11:54:59,8280,31.5,325,0.3,0.96
11:54:59,1310,24.35,104,0.6,2.53
11:54:59,1310,24.35,3000,0.6,2.53
11:54:59,1310,24.35,450,0.6,2.53
11:54:59,1310,24.35,400,0.6,2.53
11:54:59,1310,24.4,46,0.65,2.74
11:55:00,2010,97.0,135,1.25,1.31
11:55:02,8040,80.25,100,-1.0,-1.23
11:55:02,2370,31.9,611,-0.7,-2.15
11:55:02,1310,24.4,55,0.65,2.74
11:55:02,1310,24.3,530,0.55,2.32
11:55:03,8280,31.5,6,0.3,0.96
11:55:04,4110,20.5,4503,0.0,0.0
11:55:04,1310,24.3,945,0.55,2.32
11:55:04,1310,24.3,3980,0.55,2.32
11:55:04,1310,24.3,8446,0.55,2.32
11:55:04,1310,24.3,222,0.55,2.32
11:55:04,1310,24.25,4730,0.5,2.11
11:55:04,1310,24.25,2300,0.5,2.11
11:55:04,1310,24.2,900,0.45,1.89
11:55:04,1310,24.2,1477,0.45,1.89
11:55:04,2280,181.75,50,0.5,0.28
11:55:04,1211,18.8,450,0.25,1.35
11:55:04,2010,97.0,1201,1.25,1.31
11:55:04,1211,18.8,930,0.25,1.35
11:55:05,1120,81.75,2300,0.75,0.93
11:55:05,1211,18.8,3000,0.25,1.35
11:55:05,1150,12.95,1163,0.05,0.39
11:55:06,1211,18.8,150,0.25,1.35
11:55:06,8010,77.25,4860,0.25,0.32
11:55:07,1320,33.0,500,0.2,0.61
11:55:07,8090,25.1,600,0.1,0.4
11:55:07,1150,12.9,14631,0.0,0.0
11:55:08,8130,107.0,165,0.75,0.71
11:55:08,8200,11.05,4500,-0.05,-0.45
11:55:08,4280,9.35,5423,-0.1,-1.06
11:55:08,4280,9.35,400,-0.1,-1.06
11:55:08,4280,9.35,1500,-0.1,-1.06
11:55:08,4280,9.35,5000,-0.1,-1.06
11:55:08,4280,9.35,5000,-0.1,-1.06
11:55:08,4280,9.35,2329,-0.1,-1.06
11:55:08,4280,9.35,1000,-0.1,-1.06
11:55:08,4280,9.35,700,-0.1,-1.06
11:55:08,4280,9.35,1110,-0.1,-1.06
11:55:08,4280,9.35,5800,-0.1,-1.06
11:55:08,4280,9.35,1738,-0.1,-1.06
11:55:09,1210,32.6,300,0.4,1.24
11:55:09,4040,8.5,400,0.05,0.59
11:55:09,8030,28.0,20,0.3,1.08
11:55:10,2010,97.0,915,1.25,1.31
11:55:11,8090,25.0,2440,0.0,0.0
11:55:11,8190,38.4,160,0.1,0.26
11:55:11,8190,38.4,132,0.1,0.26
11:55:11,1213,31.6,12,-0.1,-0.32
11:55:12,1120,81.5,365,0.5,0.62
11:55:12,1120,81.5,4070,0.5,0.62
11:55:12,2290,40.1,130,0.5,1.26
11:55:14,2290,40.1,50,0.5,1.26
11:55:14,1310,24.3,575,0.55,2.32
11:55:15,1150,12.9,2459,0.0,0.0
11:55:15,2030,48.5,267,0.1,0.21
11:55:15,2030,48.5,1014,0.1,0.21
11:55:15,4110,20.5,1000,0.0,0.0
11:55:15,8070,25.2,323,0.25,1.0
11:55:15,8070,25.2,1000,0.25,1.0
11:55:15,8070,25.2,1327,0.25,1.0
11:55:15,1211,18.8,150,0.25,1.35
11:55:15,2350,18.85,293,0.1,0.53
11:55:16,7030,9.8,300,0.0,0.0
11:55:17,4170,32.7,527,0.2,0.62
11:55:17,4170,32.6,530,0.1,0.31
11:55:17,4170,32.6,120,0.1,0.31
11:55:17,4170,32.6,823,0.1,0.31
11:55:17,6050,53.25,1796,-0.25,-0.47
11:55:17,1310,24.3,150,0.55,2.32
11:55:18,4040,8.5,100,0.05,0.59
11:55:19,1010,30.1,2953,0.3,1.01
11:55:19,1010,30.1,500,0.3,1.01
11:55:19,1010,30.1,1000,0.3,1.01
11:55:19,1010,30.1,10000,0.3,1.01
11:55:19,8090,25.1,685,0.1,0.4
11:55:20,1310,24.3,400,0.55,2.32
11:55:20,8080,27.3,155,0.0,0.0
11:55:20,8080,27.3,145,0.0,0.0
11:55:21,2250,21.9,1000,0.15,0.69
11:55:21,1310,24.3,1238,0.55,2.32
11:55:21,1150,12.9,3823,0.0,0.0
11:55:21,2290,40.1,2920,0.5,1.26
11:55:22,2001,15.85,131,0.05,0.32
11:55:23,2310,24.25,1000,0.55,2.32
11:55:23,2310,24.25,1000,0.55,2.32
11:55:23,7030,9.75,167,-0.05,-0.51
11:55:23,1150,12.9,13000,0.0,0.0
11:55:23,7020,48.2,3179,0.3,0.63
11:55:23,7020,48.2,200,0.3,0.63
11:55:23,7020,48.2,1285,0.3,0.63
11:55:24,2310,24.25,500,0.55,2.32
11:55:24,1150,12.9,12990,0.0,0.0
11:55:24,2140,11.55,1238,0.0,0.0
11:55:25,8060,24.75,240,0.1,0.41
11:55:25,8060,24.75,760,0.1,0.41
11:55:25,1210,32.6,800,0.4,1.24
11:55:25,3010,42.6,75,0.1,0.24
11:55:25,8090,25.0,20,0.0,0.0
11:55:26,1210,32.6,750,0.4,1.24
11:55:26,8210,27.3,2998,0.4,1.49
11:55:26,8210,27.3,5000,0.4,1.49
11:55:26,8210,27.3,1002,0.4,1.49
11:55:27,2350,18.9,560,0.15,0.8
11:55:27,2350,18.9,500,0.15,0.8
11:55:27,2350,18.9,2000,0.15,0.8
11:55:27,2350,18.9,1940,0.15,0.8
11:55:27,4280,9.35,62,-0.1,-1.06
11:55:27,8040,80.25,220,-1.0,-1.23
11:55:28,1310,24.25,200,0.5,2.11
11:55:28,4030,20.35,39,0.35,1.75
11:55:29,1310,24.25,2672,0.5,2.11
11:55:29,1310,24.2,923,0.45,1.89
11:55:29,1310,24.2,2000,0.45,1.89
11:55:29,1310,24.2,4000,0.45,1.89
11:55:29,1310,24.2,4000,0.45,1.89
11:55:29,1310,24.2,160,0.45,1.89
11:55:29,1310,24.2,1000,0.45,1.89
11:55:29,1310,24.2,2000,0.45,1.89
11:55:29,1310,24.2,2300,0.45,1.89
11:55:29,1310,24.2,554,0.45,1.89
11:55:29,8130,107.0,379,0.75,0.71
11:55:29,8130,107.0,41,0.75,0.71
11:55:30,1211,18.85,300,0.3,1.62
11:55:31,7030,9.8,2000,0.0,0.0
11:55:32,4030,20.35,88,0.35,1.75
11:55:32,4030,20.35,612,0.35,1.75
11:55:32,2010,97.0,40,1.25,1.31
11:55:33,1120,81.75,2037,0.75,0.93
11:55:33,1120,81.75,422,0.75,0.93
11:55:34,2320,41.5,700,0.0,0.0
11:55:34,1150,12.9,4570,0.0,0.0
11:55:34,4230,61.25,2,0.5,0.82
11:55:34,5110,12.55,620,0.0,0.0
11:55:35,8240,48.0,259,0.1,0.21
11:55:35,1310,24.25,1025,0.5,2.11
11:55:35,4030,20.3,128,0.3,1.5
11:55:35,4030,20.3,500,0.3,1.5
11:55:35,4030,20.3,5000,0.3,1.5
11:55:35,4030,20.3,24372,0.3,1.5
11:55:35,3090,19.35,999,-0.05,-0.26
11:55:35,3090,19.35,950,-0.05,-0.26
11:55:35,3090,19.35,1000,-0.05,-0.26
11:55:35,3090,19.35,3000,-0.05,-0.26
11:55:35,3090,19.35,2100,-0.05,-0.26
11:55:35,3090,19.35,3000,-0.05,-0.26
11:55:35,1210,32.6,250,0.4,1.24
11:55:36,1310,24.25,729,0.5,2.11
11:55:37,2010,97.0,700,1.25,1.31
11:55:37,3010,42.5,30,0.0,0.0
11:55:37,8200,11.05,117,-0.05,-0.45
11:55:37,1150,12.95,100,0.05,0.39
11:55:37,1310,24.25,2800,0.5,2.11
11:55:38,8140,77.5,500,-0.5,-0.64
11:55:38,1211,18.8,250,0.25,1.35
11:55:38,8060,24.75,240,0.1,0.41
11:55:38,8060,24.75,1000,0.1,0.41
11:55:38,8060,24.75,1000,0.1,0.41
11:55:38,1140,20.5,774,0.15,0.74
11:55:38,1140,20.5,200,0.15,0.74
11:55:38,1140,20.5,26,0.15,0.74
11:55:38,1211,18.8,25,0.25,1.35
11:55:38,4030,20.35,300,0.35,1.75
11:55:38,2290,40.1,25,0.5,1.26
11:55:38,6040,25.6,3278,0.0,0.0
11:55:38,6040,25.6,599,0.0,0.0
11:55:38,6040,25.6,24000,0.0,0.0
11:55:38,6040,25.6,5055,0.0,0.0
11:55:38,6040,25.6,1500,0.0,0.0
11:55:38,6040,25.6,243,0.0,0.0
11:55:38,6040,25.6,1000,0.0,0.0
11:55:39,2001,15.85,86,0.05,0.32
11:55:39,6090,14.85,630,-0.1,-0.67
11:55:39,4100,29.4,404,0.3,1.03
11:55:39,8200,11.05,2602,-0.05,-0.45
11:55:39,8200,11.05,398,-0.05,-0.45
11:55:39,1310,24.25,1000,0.5,2.11
11:55:40,1310,24.25,2892,0.5,2.11
11:55:40,1310,24.25,108,0.5,2.11
11:55:40,4030,20.3,128,0.3,1.5
11:55:40,4030,20.3,1000,0.3,1.5
11:55:40,4030,20.3,1100,0.3,1.5
11:55:40,4030,20.3,1000,0.3,1.5
11:55:40,1150,12.9,143,0.0,0.0
11:55:41,6090,14.9,100,-0.05,-0.33
11:55:41,1211,18.8,1685,0.25,1.35
11:55:41,1140,20.5,74,0.15,0.74
11:55:41,1140,20.45,161,0.1,0.49
11:55:41,1150,12.9,1689,0.0,0.0
11:55:41,8130,107.0,80,0.75,0.71
11:55:42,8270,35.6,24,0.0,0.0
11:55:42,8190,38.5,2327,0.2,0.52
11:55:42,8190,38.5,2358,0.2,0.52
11:55:42,8190,38.5,2315,0.2,0.52
11:55:42,8120,25.9,20,-0.1,-0.38
11:55:43,2310,24.25,500,0.55,2.32
11:55:43,2310,24.25,500,0.55,2.32
11:55:43,2310,24.2,500,0.5,2.11
11:55:43,1150,12.9,12851,0.0,0.0
11:55:43,1310,24.25,92,0.5,2.11
11:55:43,1310,24.25,1000,0.5,2.11
11:55:43,8130,107.0,74,0.75,0.71
11:55:43,8130,106.75,100,0.5,0.47
11:55:43,8130,106.75,326,0.5,0.47
11:55:43,2380,35.1,14458,0.2,0.57
11:55:43,2380,35.1,500,0.2,0.57
11:55:43,2380,35.1,5042,0.2,0.57
11:55:43,2350,18.85,300,0.1,0.53
11:55:43,4070,24.0,2664,0.1,0.42
11:55:44,4220,9.95,25,0.05,0.51
11:55:44,4170,32.7,823,0.2,0.62
11:55:44,1150,12.95,1159,0.05,0.39
11:55:45,2010,97.0,150,1.25,1.31
11:55:45,2010,97.0,884,1.25,1.31
11:55:45,2310,24.2,1403,0.5,2.11
11:55:45,2310,24.2,328,0.5,2.11
11:55:45,4010,31.6,3858,0.1,0.32
11:55:45,6020,10.05,2000,-0.05,-0.5
11:55:45,7020,48.2,4965,0.3,0.63
11:55:45,1211,18.8,50,0.25,1.35
11:55:45,1090,61.25,194,-1.0,-1.61
11:55:45,1090,61.25,3606,-1.0,-1.61
11:55:46,1150,12.9,2459,0.0,0.0
11:55:46,8250,27.6,476,0.1,0.36
11:55:46,8250,27.6,524,0.1,0.36
11:55:48,4040,8.55,300,0.1,1.18
11:55:48,4080,15.75,1500,0.1,0.64
11:55:48,4180,14.2,2000,0.15,1.07
11:55:49,1310,24.3,2000,0.55,2.32
11:55:50,6020,10.0,140,-0.1,-0.99
11:55:50,2380,35.1,14958,0.2,0.57
11:55:50,2380,35.1,2500,0.2,0.57
11:55:50,2380,35.1,200,0.2,0.57
11:55:50,2380,35.1,3000,0.2,0.57
11:55:50,2380,35.1,1000,0.2,0.57
11:55:50,2380,35.1,500,0.2,0.57
11:55:50,2380,35.1,5000,0.2,0.57
11:55:50,2380,35.1,1000,0.2,0.57
11:55:50,2380,35.1,1000,0.2,0.57
11:55:50,2380,35.1,842,0.2,0.57
11:55:50,2050,35.3,10998,0.0,0.0
11:55:50,2050,35.3,740,0.0,0.0
11:55:50,2050,35.3,8262,0.0,0.0
11:55:50,1310,24.25,408,0.5,2.11
11:55:51,8210,27.3,9000,0.4,1.49
11:55:51,1150,12.9,300,0.0,0.0
11:55:52,8250,27.5,999,0.0,0.0
11:55:52,4300,13.9,5000,0.05,0.36
11:55:52,2010,97.0,125,1.25,1.31
11:55:53,1212,41.5,47,0.0,0.0
11:55:53,1213,31.7,11130,0.0,0.0
11:55:53,1213,31.7,1270,0.0,0.0
11:55:53,7030,9.8,1498,0.0,0.0
11:55:53,7030,9.8,502,0.0,0.0
11:55:54,1150,12.9,143,0.0,0.0
11:55:54,4170,32.7,1997,0.2,0.62
11:55:54,8040,80.25,44,-1.0,-1.23
11:55:54,1213,31.6,10,-0.1,-0.32
11:55:54,2010,97.0,50,1.25,1.31
11:55:56,2370,31.9,3,-0.7,-2.15
11:55:57,1150,12.95,250,0.05,0.39
11:55:57,4061,60.75,14,0.0,0.0
11:55:57,1212,41.5,28,0.0,0.0
11:55:58,2010,97.0,350,1.25,1.31
11:55:58,8070,25.2,673,0.25,1.0
11:55:59,2350,18.85,700,0.1,0.53
11:56:00,2010,97.0,1012,1.25,1.31
11:56:01,2350,18.9,60,0.15,0.8
11:56:01,2350,18.9,90,0.15,0.8
11:56:02,8040,80.25,17,-1.0,-1.23
11:56:02,8040,80.25,150,-1.0,-1.23
11:56:02,8040,80.25,65,-1.0,-1.23
11:56:03,2310,24.25,350,0.55,2.32
11:56:03,2310,24.2,1250,0.5,2.11
11:56:03,2370,31.9,3256,-0.7,-2.15
11:56:03,2370,31.9,750,-0.7,-2.15
11:56:03,2370,31.9,459,-0.7,-2.15
11:56:03,2370,31.9,1111,-0.7,-2.15
11:56:03,2370,31.9,324,-0.7,-2.15
11:56:03,4030,20.3,990,0.3,1.5
11:56:04,2350,18.9,500,0.15,0.8
11:56:04,1310,24.25,202,0.5,2.11
11:56:04,1310,24.3,298,0.55,2.32
11:56:05,8160,24.85,20,0.05,0.2
11:56:06,8260,23.1,26,0.0,0.0
11:56:06,6040,25.6,500,0.0,0.0
11:56:06,8080,27.2,250,-0.1,-0.37
11:56:07,8150,50.25,600,-0.5,-0.99
11:56:07,8150,50.25,1600,-0.5,-0.99
11:56:08,8210,27.2,45,0.3,1.12
11:56:08,8260,23.1,26,0.0,0.0
11:56:09,1010,30.1,5547,0.3,1.01
11:56:09,4230,61.25,2,0.5,0.82
11:56:09,4150,13.45,1000,0.05,0.37
11:56:10,2001,15.85,10,0.05,0.32
11:56:11,8160,24.85,33,0.05,0.2
11:56:11,6090,14.9,37,-0.05,-0.33
11:56:11,6090,14.9,162,-0.05,-0.33
11:56:11,2380,35.1,500,0.2,0.57
11:56:12,1212,41.5,46,0.0,0.0
11:56:12,2290,40.1,250,0.5,1.26
11:56:12,8090,25.1,500,0.1,0.4
11:56:13,1211,18.8,3492,0.25,1.35
11:56:13,1211,18.8,531,0.25,1.35
11:56:13,1211,18.8,500,0.25,1.35
11:56:13,1211,18.8,550,0.25,1.35
11:56:13,1211,18.8,907,0.25,1.35
11:56:13,1211,18.8,3500,0.25,1.35
11:56:13,1211,18.8,700,0.25,1.35
11:56:13,1211,18.8,20000,0.25,1.35
11:56:13,1211,18.8,10000,0.25,1.35
11:56:13,1211,18.8,5000,0.25,1.35
11:56:13,1211,18.8,7235,0.25,1.35
11:56:13,1211,18.8,30000,0.25,1.35
11:56:13,1211,18.8,17585,0.25,1.35
11:56:13,1213,31.7,1730,0.0,0.0
11:56:13,1213,31.7,452,0.0,0.0
11:56:13,1213,31.7,500,0.0,0.0
11:56:13,1213,31.7,55,0.0,0.0
11:56:13,1213,31.7,403,0.0,0.0
11:56:13,1213,31.7,3,0.0,0.0
11:56:13,1213,31.7,200,0.0,0.0
11:56:13,1213,31.7,157,0.0,0.0
11:56:13,4170,32.7,100,0.2,0.62
11:56:14,8260,23.1,2,0.0,0.0
11:56:14,4030,20.3,15782,0.3,1.5
11:56:14,4030,20.3,2499,0.3,1.5
11:56:14,4030,20.3,2650,0.3,1.5
11:56:14,4030,20.35,3028,0.35,1.75
11:56:14,4030,20.35,20000,0.35,1.75
11:56:14,4030,20.35,5122,0.35,1.75
11:56:15,1310,24.25,1500,0.5,2.11
11:56:15,1310,24.25,6000,0.5,2.11
11:56:15,1310,24.25,1000,0.5,2.11
11:56:15,1310,24.25,1500,0.5,2.11
11:56:16,4180,14.2,70,0.15,1.07
11:56:16,4180,14.2,280,0.15,1.07
11:56:16,8270,35.6,3000,0.0,0.0
11:56:17,8130,107.0,18,0.75,0.71
11:56:17,8130,107.0,36,0.75,0.71
11:56:17,1310,24.3,4239,0.55,2.32
11:56:17,1310,24.3,2400,0.55,2.32
11:56:17,1310,24.3,2000,0.55,2.32
11:56:17,1310,24.3,150,0.55,2.32
11:56:17,1310,24.3,1000,0.55,2.32
11:56:18,2220,23.95,100,0.1,0.42
11:56:19,4170,32.7,3627,0.2,0.62
11:56:19,4170,32.7,120,0.2,0.62
11:56:20,2010,97.0,1000,1.25,1.31
11:56:20,7030,9.8,648,0.0,0.0
11:56:20,7030,9.8,360,0.0,0.0
11:56:20,7030,9.8,1000,0.0,0.0
11:56:20,7030,9.8,2992,0.0,0.0
11:56:20,7020,48.2,659,0.3,0.63
11:56:21,8250,27.6,300,0.1,0.36
11:56:21,1211,18.8,22415,0.25,1.35
11:56:21,1211,18.8,1460,0.25,1.35
11:56:21,1211,18.8,200,0.25,1.35
11:56:21,1211,18.8,1700,0.25,1.35
11:56:21,1211,18.8,3942,0.25,1.35
11:56:21,1211,18.8,100,0.25,1.35
11:56:21,1211,18.8,30000,0.25,1.35
11:56:21,1211,18.8,183,0.25,1.35
11:56:21,1211,18.8,700,0.25,1.35
11:56:21,1310,24.3,100,0.55,2.32
11:56:22,8060,24.75,1500,0.1,0.41
11:56:22,4220,9.95,2600,0.05,0.51
11:56:22,1213,31.7,343,0.0,0.0
11:56:22,1213,31.7,2600,0.0,0.0
11:56:22,1213,31.7,58,0.0,0.0
11:56:23,1310,24.3,400,0.55,2.32
11:56:23,1320,32.9,35,0.1,0.3
11:56:23,2010,97.0,500,1.25,1.31
11:56:24,4001,58.0,83,0.25,0.43
11:56:25,2260,22.0,300,0.15,0.69
11:56:26,2050,35.4,5621,0.1,0.28
11:56:26,2050,35.4,2729,0.1,0.28
11:56:26,2050,35.4,1650,0.1,0.28
11:56:26,8270,35.6,33,0.0,0.0
11:56:26,1310,24.3,1000,0.55,2.32
11:56:28,6050,53.25,1000,-0.25,-0.47
11:56:28,1010,30.1,4453,0.3,1.01
11:56:28,7020,48.2,1670,0.3,0.63
11:56:28,6060,34.5,300,0.2,0.58
11:56:29,2270,44.8,267,0.4,0.9
11:56:29,2270,44.8,1233,0.4,0.9
11:56:29,1310,24.3,10000,0.55,2.32
11:56:29,2350,18.85,1025,0.1,0.53
11:56:29,2100,20.25,1500,0.0,0.0
11:56:30,6002,60.5,5,0.25,0.41
11:56:30,1211,18.8,300,0.25,1.35
11:56:30,1212,41.4,47,-0.1,-0.24
11:56:30,2010,97.0,747,1.25,1.31
11:56:30,4100,29.4,4123,0.3,1.03
11:56:31,1150,12.9,800,0.0,0.0
11:56:31,1010,30.1,547,0.3,1.01
11:56:31,2001,15.85,120,0.05,0.32
11:56:31,1212,41.4,4,-0.1,-0.24
11:56:32,3040,77.25,20,0.75,0.98
11:56:32,1150,12.9,5450,0.0,0.0
11:56:32,1150,12.9,121,0.0,0.0
11:56:32,1310,24.3,3711,0.55,2.32
11:56:32,3010,42.5,170,0.0,0.0
11:56:32,3010,42.5,1000,0.0,0.0
11:56:33,1211,18.8,3817,0.25,1.35
11:56:33,1211,18.8,190,0.25,1.35
11:56:33,2010,97.0,780,1.25,1.31
11:56:34,1120,81.75,1879,0.75,0.93
11:56:34,8250,27.6,176,0.1,0.36
11:56:34,8250,27.6,224,0.1,0.36
11:56:34,1211,18.8,1110,0.25,1.35
11:56:34,1211,18.8,490,0.25,1.35
11:56:34,1211,18.8,8400,0.25,1.35
11:56:34,7020,48.2,3700,0.3,0.63
11:56:34,8210,27.3,7001,0.4,1.49
11:56:34,8210,27.3,199,0.4,1.49
11:56:35,1213,31.7,200,0.0,0.0
11:56:35,1211,18.8,200,0.25,1.35
11:56:35,1150,12.9,4879,0.0,0.0
11:56:35,1150,12.9,6501,0.0,0.0
11:56:35,1150,12.95,150,0.05,0.39
11:56:36,1210,32.5,1,0.3,0.93
11:56:36,8190,38.4,568,0.1,0.26
11:56:36,8190,38.4,621,0.1,0.26
11:56:36,8190,38.4,1820,0.1,0.26
11:56:36,8190,38.4,1500,0.1,0.26
11:56:36,8190,38.4,1000,0.1,0.26
11:56:36,8190,38.4,200,0.1,0.26
11:56:36,8190,38.4,100,0.1,0.26
11:56:36,8190,38.4,31,0.1,0.26
11:56:36,2010,97.0,1000,1.25,1.31
11:56:37,1150,12.9,25,0.0,0.0
11:56:39,2330,22.55,338,0.1,0.45
11:56:39,2330,22.55,362,0.1,0.45
11:56:39,1310,24.25,1000,0.5,2.11
11:56:39,1310,24.25,5000,0.5,2.11
11:56:39,1310,24.25,2525,0.5,2.11
11:56:39,1310,24.25,800,0.5,2.11
11:56:39,1213,31.6,500,-0.1,-0.32
11:56:40,8210,27.2,64,0.3,1.12
11:56:40,4300,13.9,600,0.05,0.36
11:56:40,8260,23.1,37,0.0,0.0
11:56:41,2380,35.2,100,0.3,0.86
11:56:41,2010,97.0,1000,1.25,1.31
11:56:42,8020,24.05,12,0.0,0.0
11:56:42,1320,32.9,750,0.1,0.3
11:56:43,2310,24.25,1480,0.55,2.32
11:56:45,1310,24.25,600,0.5,2.11
11:56:45,1310,24.25,235,0.5,2.11
11:56:46,8130,107.0,41,0.75,0.71
11:56:46,8130,107.0,101,0.75,0.71
11:56:46,1150,12.9,1550,0.0,0.0
11:56:46,8270,35.7,400,0.1,0.28
11:56:46,2020,144.25,30,2.0,1.41
11:56:46,6001,34.0,450,0.3,0.89
11:56:47,8050,48.5,590,0.0,0.0
11:56:47,8050,48.5,400,0.0,0.0
11:56:47,8090,25.0,225,0.0,0.0
11:56:48,8060,24.75,250,0.1,0.41
11:56:48,1211,18.8,3792,0.25,1.35
11:56:48,7030,9.8,2,0.0,0.0
11:56:48,2370,31.9,3,-0.7,-2.15
11:56:49,6001,33.9,10,0.2,0.59
11:56:49,6001,34.0,550,0.3,0.89
11:56:49,2170,17.25,18,0.15,0.88
11:56:49,2170,17.25,250,0.15,0.88
11:56:49,2170,17.25,992,0.15,0.88
11:56:49,8040,80.25,478,-1.0,-1.23
11:56:49,8040,80.0,623,-1.25,-1.54
11:56:49,8040,80.0,350,-1.25,-1.54
11:56:49,8040,80.0,1111,-1.25,-1.54
11:56:49,8040,80.0,80,-1.25,-1.54
11:56:49,8040,80.0,500,-1.25,-1.54
11:56:49,8040,80.0,200,-1.25,-1.54
11:56:49,8040,80.0,166,-1.25,-1.54
11:56:49,8040,80.0,965,-1.25,-1.54
11:56:49,8040,80.0,500,-1.25,-1.54
11:56:49,8040,80.0,27,-1.25,-1.54
11:56:50,1211,18.8,9000,0.25,1.35
11:56:50,6060,34.5,83,0.2,0.58
11:56:50,6060,34.5,1500,0.2,0.58
11:56:50,6060,34.5,50,0.2,0.58
11:56:50,6060,34.5,501,0.2,0.58
11:56:51,7030,9.8,100,0.0,0.0
11:56:51,4110,20.5,1300,0.0,0.0
11:56:51,4110,20.5,1000,0.0,0.0
11:56:51,8040,80.25,54,-1.0,-1.23
11:56:51,8040,80.0,186,-1.25,-1.54
11:56:51,8050,48.5,50,0.0,0.0
11:56:51,1310,24.25,13840,0.5,2.11
11:56:51,1310,24.25,1000,0.5,2.11
11:56:51,1310,24.3,2289,0.55,2.32
11:56:51,1310,24.3,371,0.55,2.32
11:56:53,6060,34.5,366,0.2,0.58
11:56:53,2290,40.1,4000,0.5,1.26
11:56:53,4300,13.9,1450,0.05,0.36
11:56:53,1213,31.6,6,-0.1,-0.32
11:56:53,4300,13.9,9436,0.05,0.36
11:56:53,4300,13.9,1477,0.05,0.36
11:56:53,4300,13.9,1400,0.05,0.36
11:56:53,4300,13.9,10990,0.05,0.36
11:56:53,4300,13.9,22219,0.05,0.36
11:56:54,1210,32.6,250,0.4,1.24
11:56:54,2310,24.25,36,0.55,2.32
11:56:54,1010,30.1,5110,0.3,1.01
11:56:54,1213,31.7,42,0.0,0.0
11:56:54,1213,31.7,15,0.0,0.0
11:56:54,1213,31.7,3,0.0,0.0
11:56:54,1213,31.7,300,0.0,0.0
11:56:54,1213,31.7,18,0.0,0.0
11:56:54,1213,31.7,32,0.0,0.0
11:56:54,1213,31.7,333,0.0,0.0
11:56:54,1213,31.7,35,0.0,0.0
11:56:54,1213,31.7,500,0.0,0.0
11:56:54,1213,31.7,12,0.0,0.0
11:56:54,1213,31.7,1048,0.0,0.0
11:56:54,1213,31.7,500,0.0,0.0
11:56:54,1213,31.7,32,0.0,0.0
11:56:54,1213,31.7,334,0.0,0.0
11:56:54,1213,31.7,32,0.0,0.0
11:56:54,1211,18.8,800,0.25,1.35
11:56:54,1150,12.9,1689,0.0,0.0
11:56:54,2290,40.1,1169,0.5,1.26
11:56:54,2290,40.1,831,0.5,1.26
11:56:54,1211,18.8,2000,0.25,1.35
11:56:55,8210,27.2,1250,0.3,1.12
11:56:56,8260,23.15,607,0.05,0.22
11:56:56,8260,23.15,3100,0.05,0.22
11:56:56,8260,23.15,1000,0.05,0.22
11:56:56,8260,23.15,1293,0.05,0.22
11:56:56,8130,107.0,73,0.75,0.71
11:56:56,8130,107.25,410,1.0,0.94
11:56:56,8130,107.25,517,1.0,0.94
11:56:56,1150,12.9,10201,0.0,0.0
11:56:57,8280,31.6,40,0.4,1.28
11:56:59,4280,9.35,198,-0.1,-1.06
11:56:59,1210,32.6,1350,0.4,1.24
11:56:59,1210,32.6,420,0.4,1.24
11:56:59,1090,61.25,4000,-1.0,-1.61
11:56:59,1213,31.7,3,0.0,0.0
11:57:00,2002,15.5,207,0.05,0.32
11:57:00,1150,12.95,200,0.05,0.39
11:57:01,8260,23.15,712,0.05,0.22
11:57:01,8260,23.2,46,0.1,0.43
11:57:01,8260,23.2,242,0.1,0.43
11:57:01,2001,15.85,43,0.05,0.32
11:57:01,2050,35.3,26,0.0,0.0
11:57:01,4100,29.4,758,0.3,1.03
11:57:02,1211,18.8,10555,0.25,1.35
11:57:02,4230,61.25,1153,0.5,0.82
11:57:02,4230,61.25,500,0.5,0.82
11:57:03,1150,12.9,996,0.0,0.0
11:57:03,8270,35.6,4,0.0,0.0
11:57:03,2280,181.75,120,0.5,0.28
11:57:04,2002,15.5,207,0.05,0.32
11:57:04,1211,18.8,1400,0.25,1.35
11:57:04,2001,15.85,65,0.05,0.32
11:57:05,8210,27.2,6,0.3,1.12
11:57:05,1120,81.75,10,0.75,0.93
11:57:05,6001,34.0,3450,0.3,0.89
11:57:05,6001,34.0,200,0.3,0.89
11:57:07,1150,12.9,1111,0.0,0.0
11:57:07,1310,24.25,300,0.5,2.11
11:57:07,1310,24.25,302,0.5,2.11
11:57:07,1310,24.3,4629,0.55,2.32
11:57:07,1310,24.3,7000,0.55,2.32
11:57:07,1310,24.3,20000,0.55,2.32
11:57:07,1310,24.3,300,0.55,2.32
11:57:07,1310,24.35,3200,0.6,2.53
11:57:07,1310,24.35,8366,0.6,2.53
11:57:07,1310,24.35,1000,0.6,2.53
11:57:07,1310,24.35,2000,0.6,2.53
11:57:07,1310,24.35,711,0.6,2.53
11:57:07,1310,24.35,1005,0.6,2.53
11:57:07,1310,24.35,500,0.6,2.53
11:57:07,1310,24.35,100,0.6,2.53
11:57:07,1310,24.35,100,0.6,2.53
11:57:07,1310,24.4,8899,0.65,2.74
11:57:07,1310,24.4,2222,0.65,2.74
11:57:07,1310,24.4,500,0.65,2.74
11:57:07,1310,24.4,600,0.65,2.74
11:57:07,1310,24.4,505,0.65,2.74
11:57:07,1310,24.4,1000,0.65,2.74
11:57:07,1310,24.4,500,0.65,2.74
11:57:07,1310,24.4,300,0.65,2.74
11:57:07,1310,24.4,500,0.65,2.74
11:57:07,1310,24.4,150,0.65,2.74
11:57:07,1310,24.4,5000,0.65,2.74
11:57:07,1310,24.4,540,0.65,2.74
11:57:07,1310,24.4,1000,0.65,2.74
11:57:07,1310,24.4,346,0.65,2.74
11:57:07,1310,24.4,1000,0.65,2.74
11:57:07,1310,24.4,200,0.65,2.74
11:57:07,1310,24.4,100,0.65,2.74
11:57:07,1310,24.4,400,0.65,2.74
11:57:07,1310,24.4,200,0.65,2.74
11:57:07,1310,24.4,1000,0.65,2.74
11:57:07,1310,24.4,1000,0.65,2.74
11:57:07,1310,24.4,2000,0.65,2.74
11:57:07,1310,24.4,100,0.65,2.74
11:57:07,2190,16.15,58,0.1,0.62
11:57:07,2190,16.15,17,0.1,0.62
11:57:08,2330,22.55,480,0.1,0.45
11:57:08,2330,22.55,1020,0.1,0.45
11:57:08,2010,97.25,97,1.5,1.57
11:57:08,1310,24.4,500,0.65,2.74
11:57:09,2310,24.25,108,0.55,2.32
11:57:11,4240,39.6,571,-0.3,-0.75
11:57:11,8270,35.7,500,0.1,0.28
11:57:11,1211,18.8,3000,0.25,1.35
11:57:11,2050,35.4,10000,0.1,0.28
11:57:12,8150,50.25,400,-0.5,-0.99
11:57:12,8150,50.25,85,-0.5,-0.99
11:57:12,1211,18.8,1050,0.25,1.35
11:57:12,1211,18.8,1000,0.25,1.35
11:57:13,1211,18.8,1000,0.25,1.35
11:57:14,8130,107.25,100,1.0,0.94
11:57:14,1310,24.4,610,0.65,2.74
11:57:14,2010,97.0,100,1.25,1.31
11:57:15,6001,33.9,10,0.2,0.59
11:57:15,8270,35.7,855,0.1,0.28
11:57:15,8270,35.7,500,0.1,0.28
11:57:15,8270,35.7,1245,0.1,0.28
11:57:15,8270,35.7,900,0.1,0.28
11:57:15,8270,35.7,500,0.1,0.28
11:57:15,4180,14.15,245,0.1,0.71
11:57:15,4180,14.15,105,0.1,0.71
11:57:15,8020,24.1,200,0.05,0.21
11:57:16,1120,81.75,144,0.75,0.93
11:57:17,1150,12.9,48,0.0,0.0
11:57:18,2290,40.1,25,0.5,1.26
11:57:18,1211,18.8,1500,0.25,1.35
11:57:18,2340,45.8,30,0.2,0.44
11:57:18,8260,23.1,5,0.0,0.0
11:57:19,8040,80.0,100,-1.25,-1.54
11:57:19,6040,25.6,5000,0.0,0.0
11:57:20,1150,12.9,4809,0.0,0.0
11:57:20,1211,18.8,1000,0.25,1.35
11:57:20,1310,24.4,1005,0.65,2.74
11:57:21,2330,22.55,2,0.1,0.45
11:57:22,1210,32.7,3000,0.5,1.55
11:57:22,2140,11.55,1600,0.0,0.0
11:57:23,4160,41.2,371,0.1,0.24
11:57:23,4160,41.2,378,0.1,0.24
11:57:23,1213,31.7,29,0.0,0.0
11:57:23,8260,23.15,1000,0.05,0.22
11:57:23,1140,20.45,85,0.1,0.49
11:57:23,2140,11.55,1000,0.0,0.0
11:57:24,4030,20.3,400,0.3,1.5
11:57:24,4030,20.3,470,0.3,1.5
11:57:25,8260,23.1,32,0.0,0.0
11:57:25,2010,97.0,200,1.25,1.31
11:57:25,1150,12.9,600,0.0,0.0
11:57:25,8190,38.4,675,0.1,0.26
11:57:26,4300,13.9,1000,0.05,0.36
11:57:26,1310,24.4,3000,0.65,2.74
11:57:26,1212,41.5,500,0.0,0.0
11:57:27,2280,181.75,20,0.5,0.28
11:57:27,1310,24.4,2000,0.65,2.74
11:57:27,2110,23.45,820,0.05,0.21
11:57:27,2140,11.55,692,0.0,0.0
11:57:27,2140,11.55,808,0.0,0.0
11:57:27,1211,18.8,522,0.25,1.35
11:57:27,2010,97.0,500,1.25,1.31
11:57:28,4300,13.9,199,0.05,0.36
11:57:28,7030,9.8,1906,0.0,0.0
11:57:28,7030,9.8,398,0.0,0.0
11:57:28,7030,9.8,100,0.0,0.0
11:57:28,7030,9.8,2596,0.0,0.0
11:57:28,7030,9.75,2000,-0.05,-0.51
11:57:29,1310,24.4,50,0.65,2.74
11:57:30,2020,144.25,15,2.0,1.41
11:57:30,2020,144.25,300,2.0,1.41
11:57:30,2020,144.25,185,2.0,1.41
11:57:30,1310,24.4,100,0.65,2.74
11:57:31,4070,24.0,254,0.1,0.42
11:57:32,1320,32.9,1772,0.1,0.3
11:57:32,1320,32.9,228,0.1,0.3
11:57:32,1310,24.4,8000,0.65,2.74
11:57:32,1213,31.7,3,0.0,0.0
11:57:32,8040,80.0,200,-1.25,-1.54
11:57:33,1150,12.95,1159,0.05,0.39
11:57:33,7040,17.95,89,0.05,0.28
11:57:34,1020,19.1,1000,0.15,0.79
11:57:34,1211,18.75,100,0.2,1.08
11:57:34,6001,33.9,365,0.2,0.59
11:57:34,6001,33.9,153,0.2,0.59
11:57:34,6001,33.9,563,0.2,0.59
11:57:35,1310,24.4,500,0.65,2.74
11:57:35,2170,17.25,3740,0.15,0.88
11:57:35,2170,17.25,620,0.15,0.88
11:57:35,1310,24.4,5000,0.65,2.74
11:57:35,1310,24.4,2262,0.65,2.74
11:57:36,8140,77.5,180,-0.5,-0.64
11:57:36,8140,77.5,3,-0.5,-0.64
11:57:36,2030,48.5,486,0.1,0.21
11:57:36,2030,48.5,145,0.1,0.21
11:57:36,4030,20.3,130,0.3,1.5
11:57:36,3040,77.25,1325,0.75,0.98
11:57:36,3060,48.0,21203,0.1,0.21
11:57:36,3060,48.0,1580,0.1,0.21
11:57:36,3060,48.0,33,0.1,0.21
11:57:36,1310,24.35,1900,0.6,2.53
11:57:36,1310,24.3,100,0.55,2.32
11:57:36,8060,24.7,900,0.05,0.2
11:57:37,1212,41.4,23,-0.1,-0.24
11:57:38,2200,33.9,600,0.3,0.89
11:57:38,2200,33.9,850,0.3,0.89
11:57:38,2200,33.9,2500,0.3,0.89
11:57:38,2200,33.9,1940,0.3,0.89
11:57:38,7030,9.75,2000,-0.05,-0.51
11:57:38,1150,12.9,100,0.0,0.0
11:57:38,8280,31.5,44,0.3,0.96
11:57:38,8280,31.5,363,0.3,0.96
11:57:38,4300,13.9,38,0.05,0.36
11:57:38,4300,13.9,162,0.05,0.36
11:57:40,8090,25.0,1000,0.0,0.0
11:57:40,1120,81.5,1438,0.5,0.62
11:57:40,8030,28.1,600,0.4,1.44
11:57:40,8030,28.1,1030,0.4,1.44
11:57:40,8030,28.1,370,0.4,1.44
11:57:41,1150,12.9,100,0.0,0.0
11:57:41,4100,29.4,277,0.3,1.03
11:57:41,8170,22.85,341,0.05,0.22
11:57:43,2350,18.85,8208,0.1,0.53
11:57:43,2350,18.85,3500,0.1,0.53
11:57:43,2350,18.85,1000,0.1,0.53
11:57:43,2350,18.85,40171,0.1,0.53
11:57:43,2350,18.85,9400,0.1,0.53
11:57:43,2350,18.85,59000,0.1,0.53
11:57:43,2350,18.85,11703,0.1,0.53
11:57:43,2350,18.85,3000,0.1,0.53
11:57:43,2350,18.85,7900,0.1,0.53
11:57:43,2350,18.85,50000,0.1,0.53
11:57:43,2350,18.85,50000,0.1,0.53
11:57:43,2350,18.85,56118,0.1,0.53
11:57:43,2290,40.1,749,0.5,1.26
11:57:44,2350,18.85,2000,0.1,0.53
11:57:44,2250,21.85,3000,0.1,0.46
11:57:45,1150,12.95,718,0.05,0.39
11:57:45,1150,12.95,8676,0.05,0.39
11:57:45,2380,35.1,658,0.2,0.57
11:57:45,2380,35.1,15000,0.2,0.57
11:57:45,2380,35.1,9897,0.2,0.57
11:57:45,2380,35.1,10000,0.2,0.57
11:57:45,2380,35.1,1000,0.2,0.57
11:57:45,2380,35.1,1000,0.2,0.57
11:57:46,1310,24.4,38,0.65,2.74
11:57:46,1310,24.4,800,0.65,2.74
11:57:46,1310,24.4,414,0.65,2.74
11:57:46,1310,24.4,300,0.65,2.74
11:57:46,4150,13.45,134,0.05,0.37
11:57:46,4150,13.45,500,0.05,0.37
11:57:46,4150,13.45,90,0.05,0.37
11:57:46,4150,13.5,276,0.1,0.75
11:57:46,1310,24.4,448,0.65,2.74
11:57:46,7030,9.8,1398,0.0,0.0
11:57:46,7030,9.8,252,0.0,0.0
11:57:46,2340,45.7,390,0.1,0.22
11:57:46,4220,9.95,16,0.05,0.51
11:57:47,1320,32.9,1900,0.1,0.3
11:57:47,2380,35.1,4000,0.2,0.57
11:57:47,1150,12.9,9493,0.0,0.0
11:57:47,1150,12.95,5934,0.05,0.39
11:57:47,7030,9.75,500,-0.05,-0.51
11:57:48,1310,24.4,1552,0.65,2.74
11:57:49,5110,12.6,500,0.05,0.4
11:57:49,8280,31.5,42,0.3,0.96
11:57:49,6010,30.8,232,0.3,0.98
11:57:49,7030,9.75,40,-0.05,-0.51
11:57:49,3050,71.25,17,0.25,0.35
11:57:49,1310,24.4,793,0.65,2.74
11:57:49,1150,12.95,5032,0.05,0.39
11:57:50,1310,24.4,1000,0.65,2.74
11:57:50,1020,19.15,1000,0.2,1.06
11:57:50,1010,30.1,4343,0.3,1.01
11:57:50,1010,30.1,10000,0.3,1.01
11:57:50,1010,30.1,500,0.3,1.01
11:57:51,2370,31.9,73,-0.7,-2.15
11:57:51,2370,31.9,2027,-0.7,-2.15
11:57:51,1150,12.95,14700,0.05,0.39
11:57:51,1150,12.95,1000,0.05,0.39
11:57:51,1150,12.95,1727,0.05,0.39
11:57:51,6001,34.0,1000,0.3,0.89
11:57:51,1150,12.95,4847,0.05,0.39
11:57:51,1310,24.4,2009,0.65,2.74
11:57:52,1150,12.95,50,0.05,0.39
11:57:53,6001,34.0,350,0.3,0.89
11:57:53,1310,24.4,1212,0.65,2.74
11:57:53,2170,17.25,4131,0.15,0.88
11:57:53,1150,12.95,4739,0.05,0.39
11:57:53,1310,24.4,3000,0.65,2.74
11:57:53,1211,18.75,50,0.2,1.08
11:57:53,2320,41.5,6,0.0,0.0
11:57:54,6001,34.0,128,0.3,0.89
11:57:54,1150,12.95,4208,0.05,0.39
11:57:54,1150,12.95,5371,0.05,0.39
11:57:54,6050,53.25,85,-0.25,-0.47
11:57:54,1310,24.4,434,0.65,2.74
11:57:56,1150,12.95,4061,0.05,0.39
11:57:56,1150,12.95,5408,0.05,0.39
11:57:56,2320,41.5,82,0.0,0.0
11:57:57,1150,12.95,1227,0.05,0.39
11:57:57,1310,24.4,400,0.65,2.74
11:57:57,1120,81.75,313,0.75,0.93
11:57:57,1140,20.45,160,0.1,0.49
11:57:57,1310,24.4,966,0.65,2.74
11:57:57,1310,24.4,734,0.65,2.74
11:57:57,2060,29.4,1723,0.5,1.73
11:57:57,2060,29.4,3977,0.5,1.73
11:57:57,1211,18.75,450,0.2,1.08
11:57:58,1150,12.95,26956,0.05,0.39
11:57:58,2001,15.85,10,0.05,0.32
11:57:58,2002,15.55,800,0.1,0.65
11:57:58,1310,24.4,291,0.65,2.74
11:57:59,1020,19.1,500,0.15,0.79
11:57:59,2330,22.55,978,0.1,0.45
11:57:59,2330,22.55,1110,0.1,0.45
11:57:59,2330,22.55,1200,0.1,0.45
11:57:59,1150,12.95,1596,0.05,0.39
11:57:59,1150,12.95,1812,0.05,0.39
11:57:59,7030,9.8,1028,0.0,0.0
11:57:59,7030,9.75,335,-0.05,-0.51
11:57:59,6001,34.0,152,0.3,0.89
11:57:59,2250,21.85,1600,0.1,0.46
11:57:59,6001,34.0,200,0.3,0.89
11:57:59,6001,34.0,10,0.3,0.89
11:58:00,1150,12.95,5926,0.05,0.39
11:58:00,2370,31.9,430,-0.7,-2.15
11:58:00,4300,13.9,120,0.05,0.36
11:58:00,1150,12.95,9616,0.05,0.39
11:58:01,1150,12.95,3091,0.05,0.39
11:58:01,2190,16.2,373,0.15,0.93
11:58:02,2130,9.0,200,0.0,0.0
11:58:02,1210,32.7,1915,0.5,1.55
11:58:02,8130,107.0,10,0.75,0.71
11:58:02,8130,107.0,34,0.75,0.71
11:58:02,8130,107.0,200,0.75,0.71
11:58:03,1310,24.4,34,0.65,2.74
11:58:03,1310,24.45,100,0.7,2.95
11:58:03,1310,24.45,400,0.7,2.95
11:58:03,1310,24.45,300,0.7,2.95
11:58:03,1310,24.45,200,0.7,2.95
11:58:04,2130,9.0,1000,0.0,0.0
11:58:06,3060,47.9,686,0.0,0.0
11:58:06,3060,47.9,200,0.0,0.0
11:58:06,3060,47.9,114,0.0,0.0
11:58:06,1320,32.9,1500,0.1,0.3
11:58:06,1150,12.95,980,0.05,0.39
11:58:07,1150,12.95,5132,0.05,0.39
11:58:07,1150,12.95,400,0.05,0.39
11:58:07,2002,15.5,137,0.05,0.32
11:58:08,1310,24.45,450,0.7,2.95
11:58:08,1150,12.95,2467,0.05,0.39
11:58:08,4130,17.2,132,0.05,0.29
11:58:08,7040,17.95,22,0.05,0.28
11:58:08,1310,24.45,1800,0.7,2.95
11:58:09,2380,35.0,151,0.1,0.29
11:58:09,8270,35.7,277,0.1,0.28
11:58:09,8270,35.7,2000,0.1,0.28
11:58:09,1310,24.4,2000,0.65,2.74
11:58:09,8270,35.7,100,0.1,0.28
11:58:09,4260,63.25,100,-0.5,-0.78
11:58:10,3030,75.5,380,1.0,1.34
11:58:10,3030,75.5,242,1.0,1.34
11:58:10,7030,9.8,220,0.0,0.0
11:58:10,7030,9.8,780,0.0,0.0
11:58:10,1150,12.95,12489,0.05,0.39
11:58:10,1213,31.7,3,0.0,0.0
11:58:10,4110,20.5,200,0.0,0.0
11:58:10,4110,20.5,800,0.0,0.0
11:58:11,1150,12.95,7224,0.05,0.39
11:58:11,8190,38.4,4,0.1,0.26
11:58:11,1320,32.9,47,0.1,0.3
11:58:11,8230,56.25,19,-0.25,-0.44
11:58:12,4001,58.0,8,0.25,0.43
11:58:12,7030,9.75,586,-0.05,-0.51
11:58:12,1213,31.7,3,0.0,0.0
11:58:12,2001,15.85,86,0.05,0.32
11:58:12,4001,58.25,208,0.5,0.87
11:58:12,4001,58.25,187,0.5,0.87
11:58:12,4001,58.25,128,0.5,0.87
11:58:12,4001,58.25,100,0.5,0.87
11:58:12,4001,58.25,127,0.5,0.87
11:58:12,4001,58.25,800,0.5,0.87
11:58:12,4001,58.25,91,0.5,0.87
11:58:12,4130,17.15,500,0.0,0.0
11:58:13,2001,15.85,1000,0.05,0.32
11:58:13,6001,34.0,138,0.3,0.89
11:58:15,1150,12.9,300,0.0,0.0
11:58:15,1150,12.9,143,0.0,0.0
11:58:16,1310,24.4,85,0.65,2.74
11:58:16,4230,61.25,220,0.5,0.82
11:58:16,1310,24.4,5,0.65,2.74
11:58:17,1213,31.7,3,0.0,0.0
11:58:17,2002,15.5,34,0.05,0.32
11:58:18,1150,12.95,2690,0.05,0.39
11:58:18,1310,24.45,1500,0.7,2.95
11:58:18,1150,12.95,1789,0.05,0.39
11:58:18,8190,38.4,71,0.1,0.26
11:58:18,2340,45.7,2454,0.1,0.22
11:58:18,2340,45.7,345,0.1,0.22
11:58:18,2340,45.7,1201,0.1,0.22
11:58:18,2330,22.55,247,0.1,0.45
11:58:18,4040,8.5,8,0.05,0.59
11:58:19,1310,24.4,100,0.65,2.74
11:58:19,4030,20.3,450,0.3,1.5
11:58:20,1213,31.7,12,0.0,0.0
11:58:21,2140,11.55,192,0.0,0.0
11:58:21,2140,11.55,1615,0.0,0.0
11:58:21,2140,11.55,93,0.0,0.0
11:58:21,8060,24.75,9,0.1,0.41
11:58:21,2010,97.0,100,1.25,1.31
11:58:22,4260,63.0,191,-0.75,-1.18
11:58:22,4260,63.0,555,-0.75,-1.18
11:58:22,4260,63.0,158,-0.75,-1.18
11:58:22,4260,63.0,200,-0.75,-1.18
11:58:22,4260,63.0,515,-0.75,-1.18
11:58:22,4260,63.0,500,-0.75,-1.18
11:58:22,4260,63.0,101,-0.75,-1.18
11:58:22,8040,80.25,240,-1.0,-1.23
11:58:23,2340,45.7,14199,0.1,0.22
11:58:23,2340,45.7,200,0.1,0.22
11:58:23,2340,45.7,601,0.1,0.22
11:58:23,2350,18.85,70,0.1,0.53
11:58:23,8270,35.6,28,0.0,0.0
11:58:23,2010,97.25,388,1.5,1.57
11:58:23,2010,97.25,112,1.5,1.57
11:58:24,1150,12.95,1388,0.05,0.39
11:58:24,1310,24.4,25,0.65,2.74
11:58:24,3010,42.5,1164,0.0,0.0
11:58:25,1310,24.4,414,0.65,2.74
11:58:25,6090,14.85,1770,-0.1,-0.67
11:58:25,6090,14.85,720,-0.1,-0.67
11:58:26,2380,35.0,40,0.1,0.29
11:58:26,1150,12.9,143,0.0,0.0
11:58:27,2290,40.1,110,0.5,1.26
11:58:27,1150,12.95,3337,0.05,0.39
11:58:27,1150,12.95,2752,0.05,0.39
11:58:27,1310,24.4,200,0.65,2.74
11:58:28,4220,9.95,25,0.05,0.51
11:58:28,4090,17.15,91,0.05,0.29
11:58:29,2070,33.5,6000,0.2,0.6
11:58:29,2010,97.0,845,1.25,1.31
11:58:29,2010,97.0,155,1.25,1.31
11:58:29,4100,29.3,404,0.2,0.69
11:58:29,2170,17.25,717,0.15,0.88
11:58:29,2260,22.0,1000,0.15,0.69
11:58:30,1320,32.9,23,0.1,0.3
11:58:31,2160,23.75,33,0.05,0.21
11:58:31,2160,23.75,2967,0.05,0.21
11:58:31,2130,9.0,2,0.0,0.0
11:58:31,2200,33.9,3710,0.3,0.89
11:58:31,2200,33.9,1000,0.3,0.89
11:58:31,1310,24.45,900,0.7,2.95
11:58:31,2060,29.3,243,0.4,1.38
11:58:32,1210,32.6,1,0.4,1.24
11:58:32,4260,63.25,744,-0.5,-0.78
11:58:32,4260,63.25,396,-0.5,-0.78
11:58:33,1310,24.45,65,0.7,2.95
11:58:33,2350,18.9,910,0.15,0.8
11:58:33,2350,18.9,1000,0.15,0.8
11:58:33,2350,18.9,21000,0.15,0.8
11:58:33,2350,18.9,4000,0.15,0.8
11:58:33,2350,18.9,8670,0.15,0.8
11:58:33,2350,18.9,10000,0.15,0.8
11:58:33,2350,18.9,10000,0.15,0.8
11:58:33,2350,18.9,500,0.15,0.8
11:58:33,2350,18.9,3150,0.15,0.8
11:58:33,2350,18.9,15000,0.15,0.8
11:58:33,2350,18.9,10000,0.15,0.8
11:58:33,2350,18.9,17500,0.15,0.8
11:58:33,2350,18.9,1500,0.15,0.8
11:58:33,2350,18.9,650,0.15,0.8
11:58:33,2350,18.9,5000,0.15,0.8
11:58:33,2350,18.9,5000,0.15,0.8
11:58:33,2350,18.9,2000,0.15,0.8
11:58:33,2350,18.9,3000,0.15,0.8
11:58:33,2350,18.9,450,0.15,0.8
11:58:33,2350,18.9,50885,0.15,0.8
11:58:33,2350,18.9,1000,0.15,0.8
11:58:33,2350,18.9,1530,0.15,0.8
11:58:33,2350,18.9,300,0.15,0.8
11:58:33,2350,18.9,2000,0.15,0.8
11:58:33,2350,18.9,950,0.15,0.8
11:58:33,2350,18.9,1000,0.15,0.8
11:58:33,2350,18.9,500,0.15,0.8
11:58:33,2350,18.9,1250,0.15,0.8
11:58:33,2350,18.9,5000,0.15,0.8
11:58:33,2350,18.9,100,0.15,0.8
11:58:33,2350,18.9,2405,0.15,0.8
11:58:33,2350,18.9,30000,0.15,0.8
11:58:33,2350,18.9,13244,0.15,0.8
11:58:33,2350,18.9,1333,0.15,0.8
11:58:33,2350,18.9,30000,0.15,0.8
11:58:33,2350,18.9,301,0.15,0.8
11:58:33,2350,18.9,5000,0.15,0.8
11:58:33,2350,18.9,3000,0.15,0.8
11:58:33,2350,18.9,50,0.15,0.8
11:58:33,2350,18.9,2000,0.15,0.8
11:58:33,2350,18.9,1000,0.15,0.8
11:58:33,2350,18.9,800,0.15,0.8
11:58:33,2350,18.9,7970,0.15,0.8
11:58:33,2350,18.9,12000,0.15,0.8
11:58:33,2350,18.9,51,0.15,0.8
11:58:33,2350,18.9,10000,0.15,0.8
11:58:33,2350,18.9,1000,0.15,0.8
11:58:33,2350,18.9,250,0.15,0.8
11:58:33,2350,18.9,1000,0.15,0.8
11:58:33,2350,18.9,10000,0.15,0.8
11:58:33,2350,18.9,30000,0.15,0.8
11:58:33,2350,18.9,2000,0.15,0.8
11:58:33,2350,18.9,5200,0.15,0.8
11:58:33,2350,18.9,2000,0.15,0.8
11:58:33,2350,18.9,50,0.15,0.8
11:58:33,2350,18.9,250,0.15,0.8
11:58:33,2350,18.9,400,0.15,0.8
11:58:33,2350,18.9,1000,0.15,0.8
11:58:33,2350,18.9,100,0.15,0.8
11:58:33,2350,18.9,143751,0.15,0.8
11:58:33,4061,61.0,250,0.25,0.41
11:58:34,1211,18.8,478,0.25,1.35
11:58:34,1211,18.8,2522,0.25,1.35
11:58:35,8210,27.3,6500,0.4,1.49
11:58:35,8210,27.3,500,0.4,1.49
11:58:35,8210,27.3,2000,0.4,1.49
11:58:35,4100,29.4,403,0.3,1.03
11:58:35,1020,19.15,500,0.2,1.06
11:58:35,1310,24.4,1000,0.65,2.74
11:58:35,2010,97.0,545,1.25,1.31
11:58:35,2010,97.0,80,1.25,1.31
11:58:35,2010,97.0,375,1.25,1.31
11:58:36,7040,17.95,1000,0.05,0.28
11:58:36,1150,12.95,1689,0.05,0.39
11:58:37,2002,15.5,1343,0.05,0.32
11:58:37,2002,15.5,157,0.05,0.32
11:58:37,2170,17.25,1024,0.15,0.88
11:58:37,2170,17.25,500,0.15,0.88
11:58:37,2170,17.25,4476,0.15,0.88
11:58:37,4280,9.4,3830,-0.05,-0.53
11:58:39,8190,38.4,219,0.1,0.26
11:58:40,6001,33.9,8,0.2,0.59
11:58:40,4110,20.5,200,0.0,0.0
11:58:40,4110,20.5,800,0.0,0.0
11:58:40,8140,77.5,50,-0.5,-0.64
11:58:41,4260,63.0,99,-0.75,-1.18
11:58:41,4260,63.0,255,-0.75,-1.18
11:58:41,4260,63.0,140,-0.75,-1.18
11:58:41,4260,63.0,506,-0.75,-1.18
11:58:41,1090,61.25,394,-1.0,-1.61
11:58:41,1090,61.25,450,-1.0,-1.61
11:58:41,1090,61.25,300,-1.0,-1.61
11:58:41,1090,61.25,100,-1.0,-1.61
11:58:41,1090,61.25,6,-1.0,-1.61
11:58:41,2340,45.7,954,0.1,0.22
11:58:43,1010,30.1,157,0.3,1.01
11:58:43,1010,30.1,9843,0.3,1.01
11:58:43,1150,12.9,100,0.0,0.0
11:58:43,4240,39.6,38,-0.3,-0.75
11:58:44,8180,49.2,1148,-0.3,-0.61
11:58:44,8180,49.2,503,-0.3,-0.61
11:58:44,8180,49.2,136,-0.3,-0.61
11:58:45,1310,24.4,1940,0.65,2.74
11:58:45,6001,33.9,1,0.2,0.59
11:58:45,4040,8.55,1000,0.1,1.18
11:58:46,1150,12.95,22681,0.05,0.39
11:58:46,4240,39.6,250,-0.3,-0.75
11:58:46,6002,60.5,21,0.25,0.41
11:58:46,2350,18.9,2400,0.15,0.8
11:58:47,2360,48.4,345,-0.2,-0.41
11:58:48,8260,23.15,3000,0.05,0.22
11:58:48,4180,14.2,704,0.15,1.07
11:58:48,4180,14.2,2000,0.15,1.07
11:58:48,4180,14.2,1000,0.15,1.07
11:58:48,4180,14.2,5000,0.15,1.07
11:58:48,4180,14.2,1200,0.15,1.07
11:58:48,4180,14.2,4000,0.15,1.07
11:58:48,4180,14.2,1496,0.15,1.07
11:58:49,1150,12.95,4616,0.05,0.39
11:58:49,1310,24.45,7,0.7,2.95
11:58:49,1140,20.45,2083,0.1,0.49
11:58:49,1140,20.45,2917,0.1,0.49
11:58:49,1120,81.5,1471,0.5,0.62
11:58:50,2290,40.1,1685,0.5,1.26
11:58:50,2290,40.1,915,0.5,1.26
11:58:50,1020,19.15,30,0.2,1.06
11:58:51,1150,12.95,6380,0.05,0.39
11:58:51,4220,9.95,128,0.05,0.51
11:58:51,6001,33.9,775,0.2,0.59
11:58:53,1150,12.9,5600,0.0,0.0
11:58:53,1150,12.95,4377,0.05,0.39
11:58:54,1320,32.9,1302,0.1,0.3
11:58:54,1320,32.9,103,0.1,0.3
11:58:54,1320,32.9,1595,0.1,0.3
11:58:54,1150,12.9,10009,0.0,0.0
11:58:54,1212,41.4,23,-0.1,-0.24
11:58:54,1150,12.9,40,0.0,0.0
11:58:55,2010,97.25,74,1.5,1.57
11:58:55,1213,31.7,2,0.0,0.0
11:58:55,4050,13.25,709,0.0,0.0
11:58:55,4050,13.25,1859,0.0,0.0
11:58:56,1310,24.45,78,0.7,2.95
11:58:56,1310,24.45,1433,0.7,2.95
11:58:56,8190,38.4,468,0.1,0.26
11:58:56,8190,38.4,150,0.1,0.26
11:58:57,4002,63.0,21,-0.25,-0.4
11:58:58,1310,24.4,500,0.65,2.74
11:58:58,1310,24.4,7406,0.65,2.74
11:58:58,1310,24.4,1000,0.65,2.74
11:58:58,1310,24.4,600,0.65,2.74
11:58:58,1310,24.4,180,0.65,2.74
11:58:58,1310,24.4,350,0.65,2.74
11:58:58,1310,24.4,300,0.65,2.74
11:58:58,1310,24.4,1015,0.65,2.74
11:58:58,1310,24.4,700,0.65,2.74
11:58:58,1310,24.4,1400,0.65,2.74
11:58:58,1310,24.4,2000,0.65,2.74
11:58:58,1310,24.4,730,0.65,2.74
11:58:58,4110,20.5,1600,0.0,0.0
11:58:58,8150,50.25,415,-0.5,-0.99
11:58:58,8150,50.25,85,-0.5,-0.99
11:58:58,6050,53.25,132,-0.25,-0.47
11:58:59,4300,13.9,2659,0.05,0.36
11:58:59,4300,13.9,341,0.05,0.36
11:58:59,4300,13.9,2600,0.05,0.36
11:58:59,4300,13.9,1000,0.05,0.36
11:58:59,4300,13.9,310,0.05,0.36
11:58:59,4300,13.9,1000,0.05,0.36
11:58:59,4300,13.9,1555,0.05,0.36
11:58:59,4300,13.9,1000,0.05,0.36
11:58:59,4300,13.9,5090,0.05,0.36
11:58:59,4300,13.9,200,0.05,0.36
11:58:59,7010,45.8,266,0.1,0.22
11:59:00,8270,35.6,4,0.0,0.0
11:59:00,8280,31.5,7,0.3,0.96
11:59:01,4250,19.95,7250,0.05,0.25
11:59:01,4180,14.2,504,0.15,1.07
11:59:01,4180,14.2,400,0.15,1.07
11:59:01,4180,14.2,1800,0.15,1.07
11:59:01,4180,14.2,4930,0.15,1.07
11:59:01,4180,14.2,4930,0.15,1.07
11:59:01,4180,14.2,1000,0.15,1.07
11:59:01,4180,14.2,120,0.15,1.07
11:59:01,4180,14.2,500,0.15,1.07
11:59:01,4180,14.2,800,0.15,1.07
11:59:01,4180,14.2,5000,0.15,1.07
11:59:01,4180,14.2,1000,0.15,1.07
11:59:01,4180,14.2,470,0.15,1.07
11:59:01,4180,14.2,3658,0.15,1.07
11:59:01,4180,14.2,200,0.15,1.07
11:59:01,4180,14.2,1200,0.15,1.07
11:59:01,4180,14.2,1034,0.15,1.07
11:59:01,4180,14.2,1500,0.15,1.07
11:59:01,4180,14.2,150,0.15,1.07
11:59:01,4180,14.2,1460,0.15,1.07
11:59:01,4180,14.2,6000,0.15,1.07
11:59:01,4180,14.2,1000,0.15,1.07
11:59:01,4180,14.2,335,0.15,1.07
11:59:01,4180,14.2,8000,0.15,1.07
11:59:01,4180,14.2,1500,0.15,1.07
11:59:01,4180,14.2,4000,0.15,1.07
11:59:01,4180,14.2,625,0.15,1.07
11:59:01,4180,14.2,1000,0.15,1.07
11:59:01,4180,14.2,3000,0.15,1.07
11:59:01,4180,14.2,3260,0.15,1.07
11:59:01,4180,14.2,25000,0.15,1.07
11:59:01,4180,14.2,900,0.15,1.07
11:59:01,4180,14.2,200,0.15,1.07
11:59:01,4180,14.2,4524,0.15,1.07
11:59:01,8260,23.1,37,0.0,0.0
11:59:02,4140,33.1,960,0.2,0.61
11:59:02,4140,33.1,40,0.2,0.61
11:59:02,4040,8.55,1254,0.1,1.18
11:59:02,4040,8.55,746,0.1,1.18
11:59:03,3020,51.5,333,0.0,0.0
11:59:03,6050,53.25,276,-0.25,-0.47
11:59:03,1213,31.7,18,0.0,0.0
11:59:03,4002,63.25,9,0.0,0.0
11:59:03,4002,63.25,14,0.0,0.0
11:59:03,4002,63.25,2,0.0,0.0
11:59:03,1310,24.4,2500,0.65,2.74
11:59:04,2300,53.0,92,0.0,0.0
11:59:04,2300,53.0,1111,0.0,0.0
11:59:04,2300,53.0,500,0.0,0.0
11:59:04,2300,53.0,1500,0.0,0.0
11:59:04,2300,53.0,500,0.0,0.0
11:59:04,4180,14.2,5476,0.15,1.07
11:59:04,4180,14.2,1002,0.15,1.07
11:59:04,4180,14.2,2002,0.15,1.07
11:59:04,4180,14.2,408,0.15,1.07
11:59:06,7030,9.8,220,0.0,0.0
11:59:06,7030,9.8,1380,0.0,0.0
11:59:06,3030,75.5,259,1.0,1.34
11:59:06,3030,75.5,200,1.0,1.34
11:59:06,3030,75.5,26,1.0,1.34
11:59:06,8200,11.05,1000,-0.05,-0.45
11:59:06,1213,31.7,12,0.0,0.0
11:59:06,1213,31.7,18,0.0,0.0
11:59:07,1150,12.95,63977,0.05,0.39
11:59:07,1150,12.95,1200,0.05,0.39
11:59:07,1150,12.95,130000,0.05,0.39
11:59:07,1150,12.95,50000,0.05,0.39
11:59:07,1150,12.95,149500,0.05,0.39
11:59:07,1150,12.95,9808,0.05,0.39
11:59:07,1150,12.95,38333,0.05,0.39
11:59:07,1150,12.95,100000,0.05,0.39
11:59:07,1150,12.95,2303,0.05,0.39
11:59:07,1150,12.95,74879,0.05,0.39
11:59:07,1211,18.8,10478,0.25,1.35
11:59:07,1211,18.8,200,0.25,1.35
11:59:07,1211,18.8,262,0.25,1.35
11:59:08,3030,75.5,103,1.0,1.34
11:59:08,8270,35.7,340,0.1,0.28
11:59:08,8270,35.7,415,0.1,0.28
11:59:09,2220,23.95,269,0.1,0.42
11:59:09,2220,23.95,2731,0.1,0.42
11:59:09,1030,18.9,3366,-0.05,-0.26
11:59:09,1030,18.9,800,-0.05,-0.26
11:59:09,1030,18.9,1500,-0.05,-0.26
11:59:09,1030,18.9,1500,-0.05,-0.26
11:59:09,1030,18.9,150,-0.05,-0.26
11:59:09,1310,24.35,700,0.6,2.53
11:59:09,1310,24.35,8888,0.6,2.53
11:59:09,1310,24.35,410,0.6,2.53
11:59:09,1310,24.35,415,0.6,2.53
11:59:09,1310,24.35,5000,0.6,2.53
11:59:09,1310,24.35,2000,0.6,2.53
11:59:09,1310,24.35,700,0.6,2.53
11:59:09,1310,24.35,3000,0.6,2.53
11:59:09,1310,24.35,2000,0.6,2.53
11:59:09,1310,24.35,2300,0.6,2.53
11:59:10,8130,107.0,200,0.75,0.71
11:59:10,1150,12.9,1290,0.0,0.0
11:59:10,1211,18.75,525,0.2,1.08
11:59:11,8060,24.75,500,0.1,0.41
11:59:11,4001,58.0,13,0.25,0.43
11:59:11,2310,24.25,400,0.55,2.32
11:59:12,2380,35.1,8445,0.2,0.57
11:59:12,2380,35.1,20000,0.2,0.57
11:59:12,2380,35.1,500,0.2,0.57
11:59:12,2380,35.1,1055,0.2,0.57
11:59:12,1150,12.95,2066,0.05,0.39
11:59:12,2140,11.55,177,0.0,0.0
11:59:13,1310,24.35,8860,0.6,2.53
11:59:13,1310,24.4,1140,0.65,2.74
11:59:13,2350,18.9,1000,0.15,0.8
11:59:13,8240,48.0,208,0.1,0.21
11:59:13,4200,36.9,700,0.0,0.0
11:59:13,2002,15.5,242,0.05,0.32
11:59:15,1150,12.9,572,0.0,0.0
11:59:16,1213,31.7,9,0.0,0.0
11:59:16,1310,24.4,679,0.65,2.74
11:59:16,1310,24.4,321,0.65,2.74
11:59:16,2001,15.9,3214,0.1,0.63
11:59:16,2001,15.9,999,0.1,0.63
11:59:16,2001,15.9,313,0.1,0.63
11:59:16,2001,15.9,75,0.1,0.63
11:59:16,2001,15.9,150,0.1,0.63
11:59:16,2001,15.9,3000,0.1,0.63
11:59:16,2001,15.9,515,0.1,0.63
11:59:16,2001,15.9,1000,0.1,0.63
11:59:16,6060,34.4,1551,0.1,0.29
11:59:16,6060,34.4,2000,0.1,0.29
11:59:16,6060,34.4,1610,0.1,0.29
11:59:16,6060,34.4,200,0.1,0.29
11:59:16,6060,34.4,500,0.1,0.29
11:59:16,6060,34.4,250,0.1,0.29
11:59:16,6060,34.4,237,0.1,0.29
11:59:16,6060,34.4,1000,0.1,0.29
11:59:16,6060,34.4,1000,0.1,0.29
11:59:16,6060,34.4,300,0.1,0.29
11:59:17,4220,9.95,25,0.05,0.51
11:59:17,2001,15.9,734,0.1,0.63
11:59:17,2001,15.85,66,0.05,0.32
11:59:17,2290,40.1,185,0.5,1.26
11:59:17,2290,40.1,1,0.5,1.26
11:59:17,2290,40.1,250,0.5,1.26
11:59:17,4240,39.6,10,-0.3,-0.75
11:59:17,8090,25.1,800,0.1,0.4
11:59:18,2310,24.25,605,0.55,2.32
11:59:18,4030,20.3,915,0.3,1.5
11:59:18,4030,20.3,2685,0.3,1.5
11:59:18,4030,20.3,1375,0.3,1.5
11:59:18,4030,20.3,1100,0.3,1.5
11:59:18,8200,11.05,16,-0.05,-0.45
11:59:19,8060,24.75,391,0.1,0.41
11:59:19,1120,81.5,515,0.5,0.62
11:59:19,4030,20.3,7646,0.3,1.5
11:59:19,6040,25.6,10000,0.0,0.0
11:59:20,4290,42.4,102,0.1,0.24
11:59:20,1030,18.9,554,-0.05,-0.26
11:59:20,8130,107.0,100,0.75,0.71
11:59:20,8130,107.0,380,0.75,0.71
11:59:21,1150,12.95,4978,0.05,0.39
11:59:23,1150,12.95,1500,0.05,0.39
11:59:24,4180,14.2,1592,0.15,1.07
11:59:24,4180,14.2,630,0.15,1.07
11:59:25,4170,32.8,2482,0.3,0.92
11:59:25,4170,32.8,200,0.3,0.92
11:59:25,4170,32.8,500,0.3,0.92
11:59:25,4170,32.8,500,0.3,0.92
11:59:25,4170,32.8,1400,0.3,0.92
11:59:25,4170,32.8,1250,0.3,0.92
11:59:25,4170,32.8,614,0.3,0.92
11:59:25,4170,32.8,1000,0.3,0.92
11:59:26,1310,24.4,1008,0.65,2.74
11:59:26,2280,181.75,29,0.5,0.28
11:59:27,1150,12.95,2000,0.05,0.39
11:59:27,2050,35.4,400,0.1,0.28
11:59:27,2120,13.85,500,0.0,0.0
11:59:27,4040,8.5,16082,0.05,0.59
11:59:27,4040,8.5,50000,0.05,0.59
11:59:27,4040,8.5,211,0.05,0.59
11:59:27,4040,8.5,1000,0.05,0.59
11:59:27,4040,8.5,430,0.05,0.59
11:59:27,4040,8.5,4964,0.05,0.59
11:59:27,4040,8.5,900,0.05,0.59
11:59:27,4040,8.5,21800,0.05,0.59
11:59:27,4040,8.5,1200,0.05,0.59
11:59:27,4040,8.5,5000,0.05,0.59
11:59:27,4040,8.5,1999,0.05,0.59
11:59:27,4040,8.5,10000,0.05,0.59
11:59:27,4040,8.5,1178,0.05,0.59
11:59:27,4040,8.5,2500,0.05,0.59
11:59:27,4040,8.5,50000,0.05,0.59
11:59:27,4040,8.5,10000,0.05,0.59
11:59:27,4040,8.5,10000,0.05,0.59
11:59:27,4040,8.5,1000,0.05,0.59
11:59:27,4040,8.5,4000,0.05,0.59
11:59:27,4040,8.5,2000,0.05,0.59
11:59:27,4040,8.5,2200,0.05,0.59
11:59:27,4040,8.5,5000,0.05,0.59
11:59:27,4040,8.5,6472,0.05,0.59
11:59:27,4040,8.5,4444,0.05,0.59
11:59:27,4040,8.5,29567,0.05,0.59
11:59:27,1150,12.95,17365,0.05,0.39
11:59:29,4002,63.0,16,-0.25,-0.4
11:59:29,8190,38.4,422,0.1,0.26
11:59:29,2180,35.5,300,0.1,0.28
11:59:30,4140,33.0,500,0.1,0.3
11:59:30,2001,15.85,86,0.05,0.32
11:59:30,2001,15.85,10,0.05,0.32
11:59:30,8210,27.3,5900,0.4,1.49
11:59:31,1010,30.1,377,0.3,1.01
11:59:32,2002,15.5,1393,0.05,0.32
11:59:32,2002,15.5,2000,0.05,0.32
11:59:32,2002,15.5,938,0.05,0.32
11:59:32,2002,15.5,645,0.05,0.32
11:59:32,2002,15.5,500,0.05,0.32
11:59:32,2002,15.5,1000,0.05,0.32
11:59:32,2002,15.5,5000,0.05,0.32
11:59:32,2002,15.5,400,0.05,0.32
11:59:32,2002,15.5,1000,0.05,0.32
11:59:32,2002,15.5,10000,0.05,0.32
11:59:32,2002,15.5,11437,0.05,0.32
11:59:33,2002,15.5,2000,0.05,0.32
11:59:33,8270,35.7,500,0.1,0.28
11:59:33,1212,41.4,4,-0.1,-0.24
11:59:33,1310,24.35,1000,0.6,2.53
11:59:34,1310,24.35,7860,0.6,2.53
11:59:34,1310,24.35,500,0.6,2.53
11:59:34,1310,24.35,250,0.6,2.53
11:59:34,1310,24.35,1001,0.6,2.53
11:59:34,1310,24.35,2000,0.6,2.53
11:59:34,2310,24.25,2371,0.55,2.32
11:59:34,2310,24.25,129,0.55,2.32
11:59:34,4010,31.6,100,0.1,0.32
11:59:34,2190,16.2,1000,0.15,0.93
11:59:35,6002,60.5,5,0.25,0.41
11:59:35,1010,30.1,5000,0.3,1.01
11:59:36,1210,32.7,5000,0.5,1.55
11:59:36,2070,33.5,1000,0.2,0.6
11:59:36,1090,61.25,210,-1.0,-1.61
11:59:37,4220,9.95,1850,0.05,0.51
11:59:37,4180,14.2,481,0.15,1.07
11:59:37,4180,14.2,1111,0.15,1.07
11:59:37,4180,14.2,1111,0.15,1.07
11:59:37,4180,14.2,1111,0.15,1.07
11:59:37,4180,14.2,407,0.15,1.07
11:59:37,4180,14.2,3333,0.15,1.07
11:59:37,4180,14.2,2340,0.15,1.07
11:59:37,4180,14.2,106,0.15,1.07
11:59:37,2380,35.1,434,0.2,0.57
11:59:38,4040,8.5,20433,0.05,0.59
11:59:38,4040,8.5,580,0.05,0.59
11:59:38,4040,8.5,3000,0.05,0.59
11:59:38,4040,8.5,2500,0.05,0.59
11:59:38,4040,8.5,9999,0.05,0.59
11:59:38,4040,8.5,5005,0.05,0.59
11:59:38,4040,8.5,466,0.05,0.59
11:59:38,4040,8.5,1235,0.05,0.59
11:59:38,4040,8.5,1000,0.05,0.59
11:59:38,4040,8.5,4982,0.05,0.59
11:59:38,2001,15.85,75,0.05,0.32
11:59:39,6002,60.5,406,0.25,0.41
11:59:39,3080,52.75,126,0.0,0.0
11:59:39,3080,52.75,1664,0.0,0.0
11:59:40,1211,18.75,309,0.2,1.08
11:59:40,6002,60.5,9,0.25,0.41
11:59:41,3010,42.5,1836,0.0,0.0
11:59:41,3010,42.5,2774,0.0,0.0
11:59:41,7040,17.95,3000,0.05,0.28
11:59:41,1150,12.9,618,0.0,0.0
11:59:41,2002,15.5,470,0.05,0.32
11:59:41,2050,35.3,2862,0.0,0.0
11:59:41,2050,35.3,828,0.0,0.0
11:59:41,2050,35.3,3055,0.0,0.0
11:59:41,2050,35.3,1000,0.0,0.0
11:59:41,2050,35.3,1830,0.0,0.0
11:59:41,2050,35.2,4853,-0.1,-0.28
11:59:41,2050,35.2,300,-0.1,-0.28
11:59:41,2050,35.2,5272,-0.1,-0.28
11:59:42,6002,60.5,33,0.25,0.41
11:59:42,1210,32.6,8229,0.4,1.24
11:59:42,1210,32.6,1000,0.4,1.24
11:59:42,1210,32.6,5300,0.4,1.24
11:59:42,1210,32.6,500,0.4,1.24
11:59:42,1210,32.6,400,0.4,1.24
11:59:42,1150,12.95,6388,0.05,0.39
11:59:42,1310,24.35,900,0.6,2.53
11:59:42,2030,48.5,855,0.1,0.21
11:59:42,2030,48.5,145,0.1,0.21
11:59:43,4170,32.8,54,0.3,0.92
11:59:43,2170,17.25,500,0.15,0.88
11:59:43,8090,25.0,50,0.0,0.0
11:59:43,2370,31.9,400,-0.7,-2.15
11:59:44,8280,31.5,2176,0.3,0.96
11:59:44,1210,32.6,5000,0.4,1.24
11:59:44,1310,24.35,1067,0.6,2.53
11:59:45,7030,9.75,50,-0.05,-0.51
11:59:45,1310,24.35,2300,0.6,2.53
11:59:45,2060,29.4,23,0.5,1.73
11:59:45,2060,29.4,242,0.5,1.73
11:59:45,2060,29.4,1000,0.5,1.73
11:59:45,2060,29.4,243,0.5,1.73
11:59:45,2060,29.4,5000,0.5,1.73
11:59:45,2060,29.4,1622,0.5,1.73
11:59:45,3030,75.5,871,1.0,1.34
11:59:45,3030,75.5,1042,1.0,1.34
11:59:45,8030,28.0,14,0.3,1.08
11:59:45,2220,23.95,500,0.1,0.42
11:59:45,4130,17.2,1766,0.05,0.29
11:59:45,4130,17.2,234,0.05,0.29
11:59:46,1310,24.35,1000,0.6,2.53
11:59:46,8130,107.0,120,0.75,0.71
11:59:46,8130,107.0,70,0.75,0.71
11:59:46,8130,107.0,210,0.75,0.71
11:59:47,2002,15.5,1280,0.05,0.32
11:59:47,4001,58.0,1,0.25,0.43
11:59:47,1211,18.75,3000,0.2,1.08
11:59:48,4090,17.2,7000,0.1,0.58
11:59:48,2030,48.5,855,0.1,0.21
11:59:48,2030,48.5,645,0.1,0.21
11:59:48,1150,12.95,2290,0.05,0.39
11:59:49,1310,24.35,400,0.6,2.53
11:59:50,4130,17.2,100,0.05,0.29
11:59:50,1150,12.95,8000,0.05,0.39
11:59:50,1150,12.95,1500,0.05,0.39
11:59:50,8280,31.5,712,0.3,0.96
11:59:51,2380,35.0,30,0.1,0.29
11:59:51,1120,81.5,500,0.5,0.62
11:59:51,8260,23.15,26,0.05,0.22
11:59:51,2380,35.1,655,0.2,0.57
11:59:51,2220,23.95,1800,0.1,0.42
11:59:51,8020,24.05,3540,0.0,0.0
11:59:51,8020,24.05,2555,0.0,0.0
11:59:51,8020,24.05,1233,0.0,0.0
11:59:52,2370,32.0,580,-0.6,-1.84
11:59:52,4220,9.95,225,0.05,0.51
11:59:53,8270,35.6,4,0.0,0.0
11:59:53,1210,32.6,5000,0.4,1.24
11:59:53,1211,18.8,216,0.25,1.35
11:59:53,1211,18.8,500,0.25,1.35
11:59:53,1211,18.8,1800,0.25,1.35
11:59:53,1211,18.8,1484,0.25,1.35
11:59:53,8270,35.7,1221,0.1,0.28
11:59:53,8270,35.7,654,0.1,0.28
11:59:54,1210,32.5,11,0.3,0.93
11:59:55,4180,14.2,2500,0.15,1.07
11:59:55,1120,81.5,5,0.5,0.62
11:59:55,2310,24.25,871,0.55,2.32
11:59:55,2310,24.25,100,0.55,2.32
11:59:56,6001,34.0,325,0.3,0.89
11:59:56,2001,15.85,10,0.05,0.32
11:59:57,1310,24.3,2500,0.55,2.32
11:59:57,1310,24.3,3500,0.55,2.32
11:59:57,8090,25.1,1500,0.1,0.4
11:59:57,8260,23.15,32,0.05,0.22
11:59:59,1310,24.35,1245,0.6,2.53
11:59:59,1040,33.5,173,-0.2,-0.59
11:59:59,1040,33.5,427,-0.2,-0.59
11:59:59,6020,10.05,2025,-0.05,-0.5
12:00:01,8260,23.15,5,0.05,0.22
12:00:01,2010,97.25,814,1.5,1.57
12:00:01,2010,97.25,213,1.5,1.57
12:00:01,2330,22.55,129,0.1,0.45
12:00:01,4040,8.55,1000,0.1,1.18
12:00:01,6050,53.25,3791,-0.25,-0.47
12:00:02,4180,14.2,731,0.15,1.07
12:00:02,8140,77.5,47,-0.5,-0.64
12:00:02,8140,77.5,330,-0.5,-0.64
12:00:03,8150,50.25,200,-0.5,-0.99
12:00:03,1150,12.9,429,0.0,0.0
12:00:03,1150,12.9,9893,0.0,0.0
12:00:03,4090,17.2,555,0.1,0.58
12:00:04,1310,24.3,500,0.55,2.32
12:00:04,1310,24.3,2000,0.55,2.32
12:00:04,1310,24.3,930,0.55,2.32
12:00:04,1310,24.3,500,0.55,2.32
12:00:04,1310,24.3,500,0.55,2.32
12:00:04,1310,24.3,5000,0.55,2.32
12:00:04,6001,33.9,14,0.2,0.59
12:00:04,1211,18.75,50,0.2,1.08
12:00:05,2220,23.95,219,0.1,0.42
12:00:05,2220,23.95,100,0.1,0.42
12:00:05,8180,49.1,100,-0.4,-0.81
12:00:05,1120,81.75,120,0.75,0.93
12:00:06,6040,25.6,8825,0.0,0.0
12:00:07,1310,24.3,1800,0.55,2.32
12:00:07,8100,54.5,65,0.0,0.0
12:00:07,2110,23.45,2000,0.05,0.21
12:00:07,1310,24.3,1000,0.55,2.32
12:00:08,2290,40.1,64,0.5,1.26
12:00:08,2290,40.1,775,0.5,1.26
12:00:08,2290,40.1,500,0.5,1.26
12:00:08,1150,12.9,143,0.0,0.0
12:00:08,4250,19.95,765,0.05,0.25
12:00:08,4250,19.95,600,0.05,0.25
12:00:08,4250,19.95,570,0.05,0.25
12:00:08,2002,15.5,379,0.05,0.32
12:00:09,8280,31.4,7,0.2,0.64
12:00:09,2040,121.25,40,-2.5,-2.02
12:00:09,2310,24.2,2000,0.5,2.11
12:00:09,3030,75.25,500,0.75,1.01
12:00:09,1211,18.75,460,0.2,1.08
12:00:10,1310,24.25,1698,0.5,2.11
12:00:10,1310,24.25,2000,0.5,2.11
12:00:10,1310,24.25,400,0.5,2.11
12:00:10,1310,24.25,1160,0.5,2.11
12:00:10,1310,24.25,500,0.5,2.11
12:00:10,1310,24.25,1980,0.5,2.11
12:00:10,1310,24.25,1000,0.5,2.11
12:00:10,1310,24.25,1000,0.5,2.11
12:00:11,4290,42.3,231,0.0,0.0
12:00:11,4290,42.3,500,0.0,0.0
12:00:11,4290,42.3,500,0.0,0.0
12:00:11,4290,42.3,3,0.0,0.0
12:00:11,2030,48.5,50,0.1,0.21
12:00:11,1150,12.95,8352,0.05,0.39
12:00:11,1211,18.75,250,0.2,1.08
12:00:11,2002,15.5,90,0.05,0.32
12:00:11,2002,15.5,675,0.05,0.32
12:00:11,8270,35.6,4,0.0,0.0
12:00:11,2200,33.9,290,0.3,0.89
12:00:11,2200,34.0,8951,0.4,1.19
12:00:11,2200,34.0,1000,0.4,1.19
12:00:11,2200,34.0,4759,0.4,1.19
12:00:12,1150,12.95,1635,0.05,0.39
12:00:12,4180,14.2,2663,0.15,1.07
12:00:12,4180,14.2,337,0.15,1.07
12:00:12,2350,18.9,1000,0.15,0.8
12:00:13,4220,9.95,2000,0.05,0.51
12:00:13,8260,23.15,5,0.05,0.22
12:00:14,1310,24.25,460,0.5,2.11
12:00:14,1150,12.95,15809,0.05,0.39
12:00:14,8260,23.15,5,0.05,0.22
12:00:15,8160,24.85,283,0.05,0.2
12:00:15,1310,24.25,40,0.5,2.11
12:00:15,1310,24.3,1310,0.55,2.32
12:00:15,4280,9.35,2000,-0.1,-1.06
12:00:15,2001,15.85,43,0.05,0.32
12:00:15,8280,31.4,7,0.2,0.64
12:00:16,2140,11.55,15,0.0,0.0
12:00:16,1213,31.7,12,0.0,0.0
12:00:16,2090,42.1,300,0.1,0.24
12:00:16,6001,34.0,737,0.3,0.89
12:00:16,6001,34.0,263,0.3,0.89
12:00:17,2340,45.7,1000,0.1,0.22
12:00:17,2340,45.7,46,0.1,0.22
12:00:18,6001,33.9,12,0.2,0.59
12:00:19,1211,18.75,309,0.2,1.08
12:00:20,7030,9.75,25,-0.05,-0.51
12:00:20,2340,45.7,1000,0.1,0.22
12:00:20,2350,18.9,3330,0.15,0.8
12:00:20,2010,97.25,287,1.5,1.57
12:00:20,2010,97.25,845,1.5,1.57
12:00:20,8270,35.7,350,0.1,0.28
12:00:20,4001,58.0,5,0.25,0.43
12:00:20,2010,97.25,430,1.5,1.57
12:00:21,1210,32.6,4500,0.4,1.24
12:00:22,2300,53.0,397,0.0,0.0
12:00:22,2300,53.0,234,0.0,0.0
12:00:22,2150,31.2,2527,0.1,0.32
12:00:22,2150,31.2,1000,0.1,0.32
12:00:22,2150,31.2,3000,0.1,0.32
12:00:22,2150,31.2,200,0.1,0.32
12:00:22,2150,31.2,500,0.1,0.32
12:00:22,2150,31.2,500,0.1,0.32
12:00:22,2270,44.8,167,0.4,0.9
12:00:22,3030,75.5,725,1.0,1.34
12:00:22,8280,31.5,1002,0.3,0.96
12:00:23,1310,24.3,1580,0.55,2.32
12:00:23,4220,10.0,130,0.1,1.01
12:00:23,8130,107.0,66,0.75,0.71
12:00:24,2010,97.25,312,1.5,1.57
12:00:24,2010,97.25,2582,1.5,1.57
12:00:24,2320,41.6,500,0.1,0.24
12:00:24,1150,12.9,1000,0.0,0.0
12:00:24,2010,97.0,100,1.25,1.31
12:00:24,1320,32.9,2000,0.1,0.3
12:00:25,2010,97.25,753,1.5,1.57
12:00:25,2010,97.25,500,1.5,1.57
12:00:25,2010,97.25,32,1.5,1.57
12:00:25,2360,48.4,100,-0.2,-0.41
12:00:26,2002,15.5,2325,0.05,0.32
12:00:26,2002,15.5,3005,0.05,0.32
12:00:26,2002,15.5,500,0.05,0.32
12:00:26,2002,15.5,5000,0.05,0.32
12:00:26,2002,15.5,6316,0.05,0.32
12:00:26,1310,24.25,544,0.5,2.11
12:00:26,8280,31.4,42,0.2,0.64
12:00:26,4240,39.6,364,-0.3,-0.75
12:00:26,4240,39.6,1750,-0.3,-0.75
12:00:26,2280,181.75,46,0.5,0.28
12:00:27,1212,41.4,28,-0.1,-0.24
12:00:28,7030,9.8,1,0.0,0.0
12:00:29,1150,12.9,143,0.0,0.0
12:00:29,1310,24.3,1000,0.55,2.32
12:00:30,2350,18.9,1800,0.15,0.8
12:00:30,1320,32.9,41,0.1,0.3
12:00:30,1310,24.25,500,0.5,2.11
12:00:31,1310,24.25,1640,0.5,2.11
12:00:31,8200,11.05,117,-0.05,-0.45
12:00:32,4280,9.35,2,-0.1,-1.06
12:00:32,4280,9.35,47,-0.1,-1.06
12:00:32,8280,31.5,1720,0.3,0.96
12:00:32,8050,48.5,50,0.0,0.0
12:00:32,8050,48.5,950,0.0,0.0
12:00:32,4240,39.6,637,-0.3,-0.75
12:00:32,4240,39.6,1000,-0.3,-0.75
12:00:32,2350,18.9,350,0.15,0.8
12:00:33,1211,18.75,698,0.2,1.08
12:00:34,2360,48.5,260,-0.1,-0.21
12:00:34,2360,48.5,800,-0.1,-0.21
12:00:34,4170,32.8,838,0.3,0.92
12:00:34,1150,12.95,919,0.05,0.39
12:00:35,6060,34.4,113,0.1,0.29
12:00:35,6060,34.4,387,0.1,0.29
12:00:35,2210,10.4,5246,0.05,0.48
12:00:36,4110,20.5,1940,0.0,0.0
12:00:36,4110,20.5,969,0.0,0.0
12:00:36,4110,20.5,841,0.0,0.0
12:00:36,2320,41.5,6,0.0,0.0
12:00:36,4030,20.3,11279,0.3,1.5
12:00:36,4030,20.3,5000,0.3,1.5
12:00:36,4030,20.3,23,0.3,1.5
12:00:36,4030,20.3,1515,0.3,1.5
12:00:37,4260,63.25,604,-0.5,-0.78
12:00:37,4260,63.25,896,-0.5,-0.78
12:00:37,3030,75.25,472,0.75,1.01
12:00:37,3030,75.25,210,0.75,1.01
12:00:37,8280,31.4,49,0.2,0.64
12:00:39,4140,33.1,400,0.2,0.61
12:00:39,1210,32.6,2071,0.4,1.24
12:00:39,2280,181.75,14,0.5,0.28
12:00:39,2280,181.75,176,0.5,0.28
12:00:39,1310,24.25,2674,0.5,2.11
12:00:39,1310,24.25,8,0.5,2.11
12:00:39,1211,18.75,500,0.2,1.08
12:00:40,8260,23.15,15,0.05,0.22
12:00:40,4300,13.9,1645,0.05,0.36
12:00:40,4300,13.9,3550,0.05,0.36
12:00:40,4300,13.9,100,0.05,0.36
12:00:40,4180,14.2,2500,0.15,1.07
12:00:40,1150,12.9,942,0.0,0.0
12:00:40,2380,35.1,356,0.2,0.57
12:00:40,2380,35.1,262,0.2,0.57
12:00:40,2380,35.1,2082,0.2,0.57
12:00:41,2010,97.25,768,1.5,1.57
12:00:41,2010,97.25,451,1.5,1.57
12:00:42,2340,45.7,454,0.1,0.22
12:00:42,2350,18.85,200,0.1,0.53
12:00:42,1310,24.3,500,0.55,2.32
12:00:42,4220,9.95,1005,0.05,0.51
12:00:42,1150,12.9,200,0.0,0.0
12:00:43,1150,12.95,7319,0.05,0.39
12:00:43,1150,12.95,403,0.05,0.39
12:00:43,1212,41.4,67,-0.1,-0.24
12:00:44,4250,19.95,500,0.05,0.25
12:00:45,4260,63.25,104,-0.5,-0.78
12:00:45,4260,63.25,20,-0.5,-0.78
12:00:45,1150,12.9,5371,0.0,0.0
12:00:45,1310,24.3,650,0.55,2.32
12:00:45,2370,32.0,300,-0.6,-1.84
12:00:45,4260,63.25,1000,-0.5,-0.78
12:00:45,1310,24.25,2634,0.5,2.11
12:00:45,1310,24.25,666,0.5,2.11
12:00:46,1150,12.9,4739,0.0,0.0
12:00:46,4170,32.8,5891,0.3,0.92
12:00:46,4170,32.8,550,0.3,0.92
12:00:47,1120,81.5,1687,0.5,0.62
12:00:47,2180,35.5,141,0.1,0.28
12:00:47,8140,77.5,623,-0.5,-0.64
12:00:47,8140,77.5,320,-0.5,-0.64
12:00:47,1210,32.6,8,0.4,1.24
12:00:48,2350,18.9,250,0.15,0.8
12:00:48,2330,22.55,474,0.1,0.45
12:00:48,2330,22.55,16,0.1,0.45
12:00:48,2330,22.55,469,0.1,0.45
12:00:48,4240,39.6,116,-0.3,-0.75
12:00:48,4240,39.6,240,-0.3,-0.75
12:00:49,1211,18.8,4346,0.25,1.35
12:00:49,1211,18.8,22,0.25,1.35
12:00:49,1211,18.8,250,0.25,1.35
12:00:49,1211,18.8,5382,0.25,1.35
12:00:49,8260,23.15,500,0.05,0.22
12:00:49,1150,12.95,7867,0.05,0.39
12:00:50,4180,14.2,500,0.15,1.07
12:00:50,4300,13.9,32705,0.05,0.36
12:00:50,2270,44.9,239,0.5,1.13
12:00:50,2270,44.9,3738,0.5,1.13
12:00:50,2270,44.9,230,0.5,1.13
12:00:50,2270,44.9,552,0.5,1.13
12:00:50,2270,44.9,2241,0.5,1.13
12:00:50,4250,19.95,1000,0.05,0.25
12:00:51,4001,58.0,13,0.25,0.43
12:00:51,1213,31.7,3,0.0,0.0
12:00:52,2002,15.55,66,0.1,0.65
12:00:52,2090,42.1,297,0.1,0.24
12:00:52,2090,42.1,1000,0.1,0.24
12:00:52,2090,42.1,250,0.1,0.24
12:00:52,2090,42.1,300,0.1,0.24
12:00:52,2090,42.1,1250,0.1,0.24
12:00:52,2090,42.1,3403,0.1,0.24
12:00:52,2130,9.0,1,0.0,0.0
12:00:52,8260,23.15,26,0.05,0.22
12:00:53,4100,29.3,616,0.2,0.69
12:00:53,4100,29.3,2000,0.2,0.69
12:00:53,4100,29.3,1000,0.2,0.69
12:00:53,4100,29.3,507,0.2,0.69
12:00:53,1150,12.95,510,0.05,0.39
12:00:53,1310,24.3,35,0.55,2.32
12:00:53,8270,35.6,4,0.0,0.0
12:00:53,2210,10.45,86,0.1,0.97
12:00:53,2010,97.0,17,1.25,1.31
12:00:53,2010,97.0,583,1.25,1.31
12:00:54,6002,60.5,33,0.25,0.41
12:00:54,1150,12.9,143,0.0,0.0
12:00:54,2010,97.25,49,1.5,1.57
12:00:54,2010,97.25,1802,1.5,1.57
12:00:54,4130,17.2,866,0.05,0.29
12:00:54,4130,17.2,134,0.05,0.29
12:00:54,1310,24.25,500,0.5,2.11
12:00:55,2010,97.25,819,1.5,1.57
12:00:55,4280,9.35,1000,-0.1,-1.06
12:00:56,4180,14.2,33,0.15,1.07
12:00:56,4180,14.2,3233,0.15,1.07
12:00:56,4180,14.2,500,0.15,1.07
12:00:56,4180,14.2,1000,0.15,1.07
12:00:56,2010,97.25,1991,1.5,1.57
12:00:56,8240,48.0,200,0.1,0.21
12:00:56,4130,17.2,266,0.05,0.29
12:00:56,4130,17.2,1010,0.05,0.29
12:00:58,8040,80.25,120,-1.0,-1.23
12:00:59,2310,24.2,44,0.5,2.11
12:00:59,4300,13.9,1000,0.05,0.36
12:01:00,2010,97.25,157,1.5,1.57
12:01:00,2300,53.0,369,0.0,0.0
12:01:00,2300,53.0,500,0.0,0.0
12:01:00,1150,12.9,1266,0.0,0.0
12:01:01,4260,63.25,376,-0.5,-0.78
12:01:02,2270,44.8,65,0.4,0.9
12:01:02,4180,14.2,400,0.15,1.07
12:01:04,8240,48.0,100,0.1,0.21
12:01:05,6050,53.25,190,-0.25,-0.47
12:01:05,2010,97.25,1620,1.5,1.57
12:01:05,1310,24.3,2695,0.55,2.32
12:01:05,1310,24.3,20000,0.55,2.32
12:01:05,1310,24.3,3000,0.55,2.32
12:01:05,1310,24.3,1200,0.55,2.32
12:01:05,1310,24.3,500,0.55,2.32
12:01:05,1310,24.3,1000,0.55,2.32
12:01:06,2360,48.5,700,-0.1,-0.21
12:01:06,1140,20.45,135,0.1,0.49
12:01:07,4170,32.8,400,0.3,0.92
12:01:08,3010,42.4,1111,-0.1,-0.24
12:01:08,3010,42.4,293,-0.1,-0.24
12:01:08,1120,81.5,31,0.5,0.62
12:01:09,7030,9.8,500,0.0,0.0
12:01:09,2001,15.9,5000,0.1,0.63
12:01:10,2280,181.75,160,0.5,0.28
12:01:10,8190,38.4,1000,0.1,0.26
12:01:11,2350,18.9,950,0.15,0.8
12:01:11,8140,77.5,1000,-0.5,-0.64
12:01:11,2010,97.25,1250,1.5,1.57
12:01:12,8270,35.6,33,0.0,0.0
12:01:12,1120,81.75,18,0.75,0.93
12:01:12,2350,18.9,100,0.15,0.8
12:01:13,1150,12.95,1000,0.05,0.39
12:01:13,4030,20.3,1846,0.3,1.5
12:01:14,2160,23.8,500,0.1,0.42
12:01:14,7020,48.2,50,0.3,0.63
12:01:15,2290,40.1,275,0.5,1.26
12:01:16,1213,31.7,100,0.0,0.0
12:01:17,2330,22.55,250,0.1,0.45
12:01:17,1150,12.95,1304,0.05,0.39
12:01:17,2010,97.0,417,1.25,1.31
12:01:17,2010,97.0,509,1.25,1.31
12:01:17,6001,33.9,17,0.2,0.59
12:01:17,1211,18.8,2000,0.25,1.35
12:01:18,1150,12.95,7916,0.05,0.39
12:01:18,1150,12.95,1504,0.05,0.39
12:01:18,1150,12.95,5829,0.05,0.39
12:01:18,1150,12.95,2345,0.05,0.39
12:01:18,1150,12.95,4625,0.05,0.39
12:01:18,1150,12.9,718,0.0,0.0
12:01:18,1150,12.95,5541,0.05,0.39
12:01:18,4250,19.95,6430,0.05,0.25
12:01:18,4250,19.95,1246,0.05,0.25
12:01:18,4250,19.95,2000,0.05,0.25
12:01:18,4250,19.95,174,0.05,0.25
12:01:18,2290,40.1,195,0.5,1.26
12:01:18,2190,16.2,5024,0.15,0.93
12:01:18,2190,16.2,1344,0.15,0.93
12:01:18,2190,16.2,4000,0.15,0.93
12:01:18,2190,16.2,496,0.15,0.93
12:01:19,4070,24.0,182,0.1,0.42
12:01:19,8130,107.0,15,0.75,0.71
12:01:20,2001,15.95,150,0.15,0.95
12:01:20,1210,32.6,1,0.4,1.24
12:01:21,2380,35.0,2,0.1,0.29
12:01:21,2310,24.25,29,0.55,2.32
12:01:21,2310,24.25,99,0.55,2.32
12:01:21,2310,24.25,700,0.55,2.32
12:01:21,2310,24.25,254,0.55,2.32
12:01:21,1150,12.9,5934,0.0,0.0
12:01:21,2150,31.2,500,0.1,0.32
12:01:21,1211,18.75,232,0.2,1.08
12:01:22,2380,35.1,27918,0.2,0.57
12:01:22,2380,35.1,1300,0.2,0.57
12:01:24,3020,51.5,826,0.0,0.0
12:01:24,3020,51.5,190,0.0,0.0
12:01:24,3020,51.5,115,0.0,0.0
12:01:24,4040,8.5,1000,0.05,0.59
12:01:25,2350,18.85,550,0.1,0.53
12:01:25,1150,12.9,5926,0.0,0.0
12:01:25,8040,80.0,343,-1.25,-1.54
12:01:26,2300,52.75,91,-0.25,-0.47
12:01:26,4220,9.95,5000,0.05,0.51
12:01:27,2020,144.25,15,2.0,1.41
12:01:27,2020,144.25,35,2.0,1.41
12:01:27,2050,35.4,5000,0.1,0.28
12:01:27,4020,26.2,1000,0.2,0.77
12:01:27,2310,24.25,346,0.55,2.32
12:01:28,8050,48.5,50,0.0,0.0
12:01:28,8050,48.4,50,-0.1,-0.21
12:01:28,4300,13.85,751,0.0,0.0
12:01:28,4300,13.85,220,0.0,0.0
12:01:28,4260,63.25,624,-0.5,-0.78
12:01:29,1310,24.3,7627,0.55,2.32
12:01:29,1310,24.3,1011,0.55,2.32
12:01:29,1310,24.3,1512,0.55,2.32
12:01:29,1310,24.3,400,0.55,2.32
12:01:29,1310,24.3,1000,0.55,2.32
12:01:29,1310,24.3,1000,0.55,2.32
12:01:29,1310,24.3,1000,0.55,2.32
12:01:29,4220,10.0,10,0.1,1.01
12:01:30,1210,32.6,11,0.4,1.24
12:01:30,1310,24.3,343,0.55,2.32
12:01:30,8010,77.25,1000,0.25,0.32
12:01:31,2010,97.0,174,1.25,1.31
12:01:31,1210,32.6,1,0.4,1.24
12:01:32,4200,36.9,43,0.0,0.0
12:01:32,4280,9.35,1500,-0.1,-1.06
12:01:33,4170,32.8,250,0.3,0.92
12:01:33,2340,45.7,100,0.1,0.22
12:01:33,8040,80.25,310,-1.0,-1.23
12:01:34,1310,24.25,874,0.5,2.11
12:01:34,1310,24.25,1626,0.5,2.11
12:01:36,1150,12.95,1396,0.05,0.39
12:01:36,1320,32.9,1364,0.1,0.3
12:01:36,1320,32.9,636,0.1,0.3
12:01:36,1310,24.3,3888,0.55,2.32
12:01:36,8210,27.2,320,0.3,1.12
12:01:36,8210,27.2,4000,0.3,1.12
12:01:37,2310,24.3,592,0.6,2.53
12:01:37,2310,24.3,500,0.6,2.53
12:01:37,2310,24.3,4000,0.6,2.53
12:01:37,2310,24.3,4500,0.6,2.53
12:01:37,2310,24.3,1000,0.6,2.53
12:01:37,2310,24.3,2000,0.6,2.53
12:01:37,2310,24.3,250,0.6,2.53
12:01:37,2310,24.3,8731,0.6,2.53
12:01:38,1211,18.8,2400,0.25,1.35
12:01:38,8190,38.5,3185,0.2,0.52
12:01:38,8190,38.5,1000,0.2,0.52
12:01:38,8190,38.5,597,0.2,0.52
12:01:38,8190,38.5,260,0.2,0.52
12:01:38,8190,38.5,1000,0.2,0.52
12:01:38,8190,38.5,665,0.2,0.52
12:01:38,8190,38.5,947,0.2,0.52
12:01:39,4180,14.2,500,0.15,1.07
12:01:40,2270,44.9,259,0.5,1.13
12:01:40,1150,12.9,1350,0.0,0.0
12:01:40,3050,71.0,63,0.0,0.0
12:01:40,3050,71.0,1517,0.0,0.0
12:01:40,1150,12.95,4639,0.05,0.39
12:01:40,2001,15.9,460,0.1,0.63
12:01:41,8090,25.0,1400,0.0,0.0
12:01:41,8090,25.0,500,0.0,0.0
12:01:41,8090,25.0,500,0.0,0.0
12:01:41,8090,25.0,2542,0.0,0.0
12:01:41,8090,25.0,29472,0.0,0.0
12:01:41,8080,27.3,625,0.0,0.0
12:01:41,2060,29.4,1000,0.5,1.73
12:01:42,4210,26.3,129,-0.2,-0.75
12:01:42,4260,63.25,376,-0.5,-0.78
12:01:42,7040,17.95,700,0.05,0.28
12:01:43,1150,12.95,799,0.05,0.39
12:01:43,1150,12.95,10300,0.05,0.39
12:01:43,1150,12.95,253,0.05,0.39
12:01:43,1150,12.95,24000,0.05,0.39
12:01:43,1150,12.95,150000,0.05,0.39
12:01:43,1150,12.95,24000,0.05,0.39
12:01:43,1150,12.95,20000,0.05,0.39
12:01:43,1150,12.95,5000,0.05,0.39
12:01:43,1150,12.95,5000,0.05,0.39
12:01:43,1150,12.95,10006,0.05,0.39
12:01:43,1150,12.95,48000,0.05,0.39
12:01:43,1150,12.95,2642,0.05,0.39
12:01:43,8080,27.3,500,0.0,0.0
12:01:43,2380,35.1,20782,0.2,0.57
12:01:44,4240,39.6,544,-0.3,-0.75
12:01:44,8030,28.1,35,0.4,1.44
12:01:44,1210,32.7,1386,0.5,1.55
12:01:44,1210,32.7,5000,0.5,1.55
12:01:44,1210,32.7,1000,0.5,1.55
12:01:44,1210,32.7,1000,0.5,1.55
12:01:44,1210,32.7,740,0.5,1.55
12:01:44,1210,32.7,7000,0.5,1.55
12:01:44,1210,32.7,874,0.5,1.55
12:01:45,2140,11.55,230,0.0,0.0
12:01:45,2140,11.55,505,0.0,0.0
12:01:45,2140,11.55,1616,0.0,0.0
12:01:45,1150,12.9,700,0.0,0.0
12:01:46,4300,13.9,647,0.05,0.36
12:01:46,2001,15.9,97,0.1,0.63
12:01:46,2180,35.5,200,0.1,0.28
12:01:46,1213,31.7,15,0.0,0.0
12:01:47,1310,24.3,10000,0.55,2.32
12:01:47,1310,24.25,8,0.5,2.11
12:01:48,8010,77.25,50,0.25,0.32
12:01:49,4140,33.0,899,0.1,0.3
12:01:49,4140,33.0,280,0.1,0.3
12:01:49,4140,33.0,21,0.1,0.3
12:01:49,1211,18.75,350,0.2,1.08
12:01:49,1150,12.95,6442,0.05,0.39
12:01:50,1150,12.9,4377,0.0,0.0
12:01:50,2080,22.8,100,0.1,0.44
12:01:50,8240,48.0,165,0.1,0.21
12:01:50,1310,24.3,416,0.55,2.32
12:01:50,1213,31.7,3,0.0,0.0
12:01:50,2002,15.5,242,0.05,0.32
12:01:50,2200,34.0,241,0.4,1.19
12:01:51,2002,15.5,103,0.05,0.32
12:01:51,4040,8.5,3730,0.05,0.59
12:01:51,4040,8.5,1450,0.05,0.59
12:01:51,4040,8.5,24820,0.05,0.59
12:01:52,1320,32.9,2000,0.1,0.3
12:01:52,6050,53.25,240,-0.25,-0.47
12:01:52,7020,48.2,671,0.3,0.63
12:01:52,8090,25.0,500,0.0,0.0
12:01:52,8090,25.0,1000,0.0,0.0
12:01:52,4040,8.5,400,0.05,0.59
12:01:52,2001,15.9,97,0.1,0.63
12:01:53,2350,18.85,600,0.1,0.53
12:01:53,1310,24.3,600,0.55,2.32
12:01:54,2060,29.4,100,0.5,1.73
12:01:54,3080,52.75,1452,0.0,0.0
12:01:54,4250,19.95,40,0.05,0.25
12:01:54,1310,24.25,500,0.5,2.11
12:01:56,3060,47.9,887,0.0,0.0
12:01:56,3060,47.9,100,0.0,0.0
12:01:56,3060,47.9,13,0.0,0.0
12:01:56,1150,12.9,5132,0.0,0.0
12:01:57,4180,14.2,2500,0.15,1.07
12:01:57,8140,77.5,57,-0.5,-0.64
12:01:57,8140,77.5,250,-0.5,-0.64
12:01:57,1150,12.95,10000,0.05,0.39
12:01:57,6060,34.4,581,0.1,0.29
12:01:57,2310,24.3,2000,0.6,2.53
12:01:57,3030,75.25,1608,0.75,1.01
12:01:58,2002,15.5,5000,0.05,0.32
12:01:58,8260,23.15,37,0.05,0.22
12:01:59,4180,14.2,288,0.15,1.07
12:02:00,2010,97.0,300,1.25,1.31
12:02:00,2260,22.0,535,0.15,0.69
12:02:01,1320,32.9,30,0.1,0.3
12:02:01,4280,9.35,50,-0.1,-1.06
12:02:02,1310,24.3,2100,0.55,2.32
12:02:03,1310,24.3,580,0.55,2.32
12:02:03,1310,24.3,2082,0.55,2.32
12:02:03,1213,31.7,18,0.0,0.0
12:02:03,1213,31.8,312,0.1,0.32
12:02:03,8260,23.15,349,0.05,0.22
12:02:03,8260,23.15,1000,0.05,0.22
12:02:03,2030,48.5,5,0.1,0.21
12:02:04,1150,12.95,2074,0.05,0.39
12:02:04,1210,32.7,50,0.5,1.55
12:02:04,8020,24.05,67,0.0,0.0
12:02:04,8020,24.05,433,0.0,0.0
12:02:05,4250,19.95,5000,0.05,0.25
12:02:05,6001,34.0,237,0.3,0.89
12:02:05,6001,34.0,263,0.3,0.89
12:02:05,1150,12.95,2767,0.05,0.39
12:02:05,2190,16.15,200,0.1,0.62
12:02:06,2350,18.9,4000,0.15,0.8
12:02:07,1150,12.95,3615,0.05,0.39
12:02:07,8080,27.2,500,-0.1,-0.37
12:02:08,1310,24.3,418,0.55,2.32
12:02:08,1310,24.3,2000,0.55,2.32
12:02:08,1310,24.3,82,0.55,2.32
12:02:08,2170,17.25,24,0.15,0.88
12:02:08,2170,17.25,376,0.15,0.88
12:02:09,2100,20.3,150,0.05,0.25
12:02:09,2100,20.3,445,0.05,0.25
12:02:09,2100,20.3,34,0.05,0.25
12:02:09,1150,12.9,9469,0.0,0.0
12:02:09,4300,13.9,32000,0.05,0.36
12:02:10,4160,41.2,177,0.1,0.24
12:02:10,4160,41.2,705,0.1,0.24
12:02:10,4160,41.2,1339,0.1,0.24
12:02:10,2340,45.7,309,0.1,0.22
12:02:10,6050,53.25,2200,-0.25,-0.47
12:02:11,4050,13.3,1500,0.05,0.38
12:02:11,1150,12.95,1920,0.05,0.39
12:02:11,1150,12.95,16171,0.05,0.39
12:02:11,4040,8.5,1861,0.05,0.59
12:02:11,2380,35.1,356,0.2,0.57
12:02:12,1310,24.3,558,0.55,2.32
12:02:12,1310,24.3,1342,0.55,2.32
12:02:12,1120,81.5,130,0.5,0.62
12:02:12,1120,81.5,870,0.5,0.62
12:02:12,6001,34.0,400,0.3,0.89
12:02:12,2010,97.0,1017,1.25,1.31
12:02:12,2010,97.0,500,1.25,1.31
12:02:12,2010,97.0,483,1.25,1.31
12:02:13,4240,39.6,216,-0.3,-0.75
12:02:14,1210,32.6,35,0.4,1.24
12:02:15,8120,25.9,700,-0.1,-0.38
12:02:15,1150,12.9,17427,0.0,0.0
12:02:16,1310,24.3,792,0.55,2.32
12:02:16,1310,24.3,500,0.55,2.32
12:02:16,1310,24.3,56,0.55,2.32
12:02:16,1310,24.3,202,0.55,2.32
12:02:16,1150,12.9,5032,0.0,0.0
12:02:16,2090,42.1,4889,0.1,0.24
12:02:17,1310,24.3,1298,0.55,2.32
12:02:17,1310,24.35,2,0.6,2.53
12:02:17,6060,34.4,115,0.1,0.29
12:02:18,2100,20.25,90,0.0,0.0
12:02:18,2002,15.5,311,0.05,0.32
12:02:19,8100,54.5,500,0.0,0.0
12:02:19,2290,40.1,25,0.5,1.26
12:02:20,1210,32.7,17,0.5,1.55
12:02:20,1210,32.7,1000,0.5,1.55
12:02:20,1210,32.7,4983,0.5,1.55
12:02:20,2180,35.5,503,0.1,0.28
12:02:20,2180,35.5,72,0.1,0.28
12:02:20,1320,32.9,1404,0.1,0.3
12:02:20,1320,32.9,96,0.1,0.3
12:02:21,2330,22.6,5555,0.15,0.67
12:02:21,2330,22.6,860,0.15,0.67
12:02:21,2330,22.6,40004,0.15,0.67
12:02:21,2330,22.6,1000,0.15,0.67
12:02:21,2330,22.6,2000,0.15,0.67
12:02:21,2330,22.6,501,0.15,0.67
12:02:21,2330,22.6,1000,0.15,0.67
12:02:21,2330,22.6,2000,0.15,0.67
12:02:21,2330,22.6,1000,0.15,0.67
12:02:21,2330,22.6,2500,0.15,0.67
12:02:21,2330,22.6,400,0.15,0.67
12:02:21,2330,22.6,107,0.15,0.67
12:02:21,2330,22.6,64,0.15,0.67
12:02:21,2330,22.6,600,0.15,0.67
12:02:21,2330,22.6,1000,0.15,0.67
12:02:21,2330,22.6,3000,0.15,0.67
12:02:21,2330,22.6,7400,0.15,0.67
12:02:21,2330,22.6,2000,0.15,0.67
12:02:21,2330,22.6,1258,0.15,0.67
12:02:21,2330,22.6,200,0.15,0.67
12:02:21,1211,18.75,1250,0.2,1.08
12:02:22,4010,31.6,333,0.1,0.32
12:02:22,1212,41.4,42,-0.1,-0.24
12:02:23,2002,15.5,500,0.05,0.32
12:02:23,2250,21.85,1713,0.1,0.46
12:02:23,2250,21.85,2000,0.1,0.46
12:02:23,2250,21.85,8000,0.1,0.46
12:02:23,2250,21.85,400,0.1,0.46
12:02:23,2250,21.85,1500,0.1,0.46
12:02:23,2250,21.85,4570,0.1,0.46
12:02:23,8030,28.0,331,0.3,1.08
12:02:23,8030,28.0,1400,0.3,1.08
12:02:23,8030,28.0,1000,0.3,1.08
12:02:23,8030,28.0,1000,0.3,1.08
12:02:23,8030,28.0,350,0.3,1.08
12:02:23,8030,28.0,1669,0.3,1.08
12:02:23,8030,28.0,1250,0.3,1.08
12:02:23,4300,13.9,300,0.05,0.36
12:02:24,1320,32.9,281,0.1,0.3
12:02:24,1320,32.9,377,0.1,0.3
12:02:24,1320,32.9,377,0.1,0.3
12:02:24,1320,32.9,377,0.1,0.3
12:02:24,1320,32.9,377,0.1,0.3
12:02:24,1320,32.9,211,0.1,0.3
12:02:24,8010,77.25,990,0.25,0.32
12:02:24,8010,77.25,850,0.25,0.32
12:02:24,8010,77.25,250,0.25,0.32
12:02:25,2200,34.0,4759,0.4,1.19
12:02:26,1310,24.3,500,0.55,2.32
12:02:26,4061,61.0,700,0.25,0.41
12:02:26,1310,24.3,1012,0.55,2.32
12:02:26,1211,18.8,3000,0.25,1.35
12:02:27,1150,12.9,6380,0.0,0.0
12:02:28,2370,31.9,354,-0.7,-2.15
12:02:28,8090,25.0,1,0.0,0.0
12:02:28,8090,25.0,500,0.0,0.0
12:02:28,8170,22.9,100,0.1,0.44
12:02:29,8060,24.7,716,0.05,0.2
12:02:29,2001,15.9,10,0.1,0.63
12:02:29,2210,10.4,300,0.05,0.48
12:02:30,8130,107.0,9,0.75,0.71
12:02:30,8130,107.0,391,0.75,0.71
12:02:30,2001,15.9,108,0.1,0.63
12:02:30,2130,9.0,500,0.0,0.0
12:02:32,4200,37.0,292,0.1,0.27
12:02:32,4200,37.0,128,0.1,0.27
12:02:32,4200,37.0,49,0.1,0.27
12:02:32,2140,11.55,900,0.0,0.0
12:02:32,7020,48.2,2329,0.3,0.63
12:02:34,2350,18.85,199,0.1,0.53
12:02:34,8260,23.1,42,0.0,0.0
12:02:34,1020,19.1,403,0.15,0.79
12:02:34,1020,19.1,97,0.15,0.79
12:02:35,4040,8.55,1754,0.1,1.18
12:02:35,4040,8.55,246,0.1,1.18
12:02:36,4220,9.95,6000,0.05,0.51
12:02:36,1213,31.7,100,0.0,0.0
12:02:37,6050,53.25,2700,-0.25,-0.47
12:02:37,6001,33.9,5110,0.2,0.59
12:02:37,6001,33.9,330,0.2,0.59
12:02:37,6001,33.9,700,0.2,0.59
12:02:37,6001,33.9,70,0.2,0.59
12:02:37,6001,33.9,5557,0.2,0.59
12:02:37,1120,81.75,1928,0.75,0.93
12:02:37,8260,23.1,20,0.0,0.0
12:02:37,8180,49.1,250,-0.4,-0.81
12:02:37,1211,18.8,368,0.25,1.35
12:02:37,1211,18.8,1000,0.25,1.35
12:02:37,1211,18.8,2492,0.25,1.35
12:02:37,1150,12.9,9616,0.0,0.0
12:02:38,1150,12.9,5,0.0,0.0
12:02:38,2290,40.1,2666,0.5,1.26
12:02:38,2290,40.1,1900,0.5,1.26
12:02:38,2290,40.1,1200,0.5,1.26
12:02:38,2290,40.1,1000,0.5,1.26
12:02:39,4220,10.0,4095,0.1,1.01
12:02:40,8130,107.0,130,0.75,0.71
12:02:40,1310,24.3,1500,0.55,2.32
12:02:42,4090,17.2,112,0.1,0.58
12:02:42,4090,17.2,292,0.1,0.58
12:02:42,4090,17.2,1000,0.1,0.58
12:02:42,4090,17.2,36,0.1,0.58
12:02:42,2060,29.4,600,0.5,1.73
12:02:42,8170,22.85,85,0.05,0.22
12:02:42,8090,25.0,575,0.0,0.0
12:02:42,1150,12.95,1,0.05,0.39
12:02:43,1150,12.9,26956,0.0,0.0
12:02:43,8180,49.1,2096,-0.4,-0.81
12:02:44,2010,97.25,400,1.5,1.57
12:02:45,2100,20.3,866,0.05,0.25
12:02:45,2100,20.3,4694,0.05,0.25
12:02:46,2130,9.0,1800,0.0,0.0
12:02:46,6060,34.4,250,0.1,0.29
12:02:46,7020,48.2,600,0.3,0.63
12:02:46,8140,77.5,460,-0.5,-0.64
12:02:47,8170,22.85,500,0.05,0.22
12:02:47,1310,24.3,179,0.55,2.32
12:02:47,1310,24.3,1617,0.55,2.32
12:02:47,1310,24.3,504,0.55,2.32
12:02:48,1320,33.0,3000,0.2,0.61
12:02:48,8030,28.0,688,0.3,1.08
12:02:48,4260,63.0,1856,-0.75,-1.18
12:02:48,1150,12.9,1689,0.0,0.0
12:02:50,2040,121.25,229,-2.5,-2.02
12:02:50,4250,19.95,40,0.05,0.25
12:02:50,1150,12.9,1596,0.0,0.0
12:02:50,4010,31.6,1000,0.1,0.32
12:02:51,4280,9.4,100,-0.05,-0.53
12:02:51,8130,106.75,182,0.5,0.47
12:02:51,2290,40.0,5000,0.4,1.01
12:02:52,1310,24.3,400,0.55,2.32
12:02:52,2340,45.8,42,0.2,0.44
12:02:52,2380,35.1,734,0.2,0.57
12:02:53,1150,12.9,572,0.0,0.0
12:02:53,2002,15.5,103,0.05,0.32
12:02:53,4280,9.35,1000,-0.1,-1.06
12:02:53,1211,18.8,500,0.25,1.35
12:02:53,1213,31.7,9,0.0,0.0
12:02:54,2040,121.25,65,-2.5,-2.02
12:02:54,1310,24.3,375,0.55,2.32
12:02:54,8280,31.5,64,0.3,0.96
12:02:54,4090,17.2,893,0.1,0.58
12:02:54,1211,18.8,3008,0.25,1.35
12:02:54,1211,18.8,2000,0.25,1.35
12:02:54,1211,18.8,1000,0.25,1.35
12:02:54,1211,18.8,4492,0.25,1.35
12:02:55,4280,9.35,9023,-0.1,-1.06
12:02:55,4280,9.35,1200,-0.1,-1.06
12:02:55,4280,9.35,3003,-0.1,-1.06
12:02:55,4280,9.35,1000,-0.1,-1.06
12:02:55,4280,9.35,8,-0.1,-1.06
12:02:55,4280,9.35,400,-0.1,-1.06
12:02:55,4280,9.35,35650,-0.1,-1.06
12:02:55,4280,9.35,1000,-0.1,-1.06
12:02:55,4280,9.35,2700,-0.1,-1.06
12:02:55,4280,9.35,100,-0.1,-1.06
12:02:55,4280,9.35,1000,-0.1,-1.06
12:02:55,4280,9.35,1000,-0.1,-1.06
12:02:55,4280,9.35,900,-0.1,-1.06
12:02:55,4280,9.35,3016,-0.1,-1.06
12:02:55,8030,28.0,67,0.3,1.08
12:02:55,8030,28.0,140,0.3,1.08
12:02:55,8030,27.9,450,0.2,0.72
12:02:55,8030,27.9,343,0.2,0.72
12:02:57,4170,32.8,188,0.3,0.92
12:02:57,4170,32.7,753,0.2,0.62
12:02:57,4170,32.7,300,0.2,0.62
12:02:57,4170,32.7,500,0.2,0.62
12:02:57,4170,32.7,1256,0.2,0.62
12:02:57,4170,32.7,765,0.2,0.62
12:02:57,4170,32.7,1250,0.2,0.62
12:02:57,4170,32.7,300,0.2,0.62
12:02:57,4170,32.7,338,0.2,0.62
12:02:57,1140,20.45,2,0.1,0.49
12:02:58,8100,54.5,400,0.0,0.0
12:02:58,4260,63.0,138,-0.75,-1.18
12:02:58,4260,63.0,300,-0.75,-1.18
12:02:58,4260,63.0,50,-0.75,-1.18
12:02:58,4260,63.0,342,-0.75,-1.18
12:02:59,4260,63.0,84,-0.75,-1.18
12:03:00,4180,14.2,1546,0.15,1.07
12:03:00,4180,14.2,2000,0.15,1.07
12:03:00,4180,14.2,4991,0.15,1.07
12:03:00,8220,27.6,724,-0.1,-0.36
12:03:00,6001,33.9,31,0.2,0.59
12:03:01,1150,12.9,500,0.0,0.0
12:03:01,6050,53.25,205,-0.25,-0.47
12:03:01,3090,19.35,106,-0.05,-0.26
12:03:01,8110,47.9,1071,-0.1,-0.21
12:03:01,8110,47.9,200,-0.1,-0.21
12:03:01,8110,47.9,379,-0.1,-0.21
12:03:02,2060,29.4,700,0.5,1.73
12:03:02,5110,12.55,200,0.0,0.0
12:03:02,1150,12.9,4616,0.0,0.0
12:03:03,7030,9.75,920,-0.05,-0.51
12:03:03,1310,24.3,500,0.55,2.32
12:03:03,7030,9.75,1000,-0.05,-0.51
12:03:03,6001,34.0,262,0.3,0.89
12:03:03,6001,34.0,784,0.3,0.89
12:03:03,6001,34.0,6900,0.3,0.89
12:03:03,6001,34.0,1000,0.3,0.89
12:03:03,6001,34.0,1054,0.3,0.89
12:03:04,8270,35.7,200,0.1,0.28
12:03:04,8130,107.0,109,0.75,0.71
12:03:04,8130,107.0,11,0.75,0.71
12:03:04,8220,27.5,17,-0.2,-0.72
12:03:05,2030,48.5,634,0.1,0.21
12:03:05,4260,63.0,1086,-0.75,-1.18
12:03:05,1310,24.3,500,0.55,2.32
12:03:05,2350,18.85,2000,0.1,0.53
12:03:06,8040,80.0,80,-1.25,-1.54
12:03:07,6050,53.25,1000,-0.25,-0.47
12:03:07,1211,18.75,1000,0.2,1.08
12:03:07,1150,12.9,8676,0.0,0.0
12:03:08,1150,12.9,2066,0.0,0.0
12:03:08,2010,97.25,1261,1.5,1.57
12:03:09,7030,9.8,50,0.0,0.0
12:03:09,1150,12.9,980,0.0,0.0
12:03:09,8270,35.6,4,0.0,0.0
12:03:10,1310,24.3,1490,0.55,2.32
12:03:10,2010,97.25,883,1.5,1.57
12:03:10,1150,12.9,4978,0.0,0.0
12:03:10,2010,97.25,2050,1.5,1.57
12:03:10,2170,17.25,347,0.15,0.88
12:03:12,2330,22.65,490,0.2,0.89
12:03:12,2330,22.65,238,0.2,0.89
12:03:12,2330,22.65,1995,0.2,0.89
12:03:12,2330,22.65,500,0.2,0.89
12:03:12,2330,22.65,2000,0.2,0.89
12:03:12,2330,22.65,7820,0.2,0.89
12:03:12,2330,22.65,2000,0.2,0.89
12:03:12,2330,22.65,400,0.2,0.89
12:03:12,2330,22.65,240,0.2,0.89
12:03:12,2330,22.65,1770,0.2,0.89
12:03:12,2330,22.65,1000,0.2,0.89
12:03:12,2330,22.65,1708,0.2,0.89
12:03:12,2330,22.65,500,0.2,0.89
12:03:12,2330,22.65,1500,0.2,0.89
12:03:12,2330,22.65,3022,0.2,0.89
12:03:16,1150,12.9,2000,0.0,0.0
12:03:16,2190,16.15,10000,0.1,0.62
12:03:17,1120,81.75,1664,0.75,0.93
12:03:17,2060,29.4,1800,0.5,1.73
12:03:17,1210,32.6,2,0.4,1.24
12:03:18,1310,24.3,100,0.55,2.32
12:03:18,1020,19.1,250,0.15,0.79
12:03:19,2010,97.25,255,1.5,1.57
12:03:19,4220,9.95,600,0.05,0.51
12:03:19,7020,48.2,271,0.3,0.63
12:03:20,2270,44.9,1741,0.5,1.13
12:03:20,2270,44.9,259,0.5,1.13
12:03:21,1320,32.9,166,0.1,0.3
12:03:21,2210,10.45,6,0.1,0.97
12:03:21,7020,48.2,387,0.3,0.63
12:03:21,1120,81.5,180,0.5,0.62
12:03:21,1120,81.5,242,0.5,0.62
12:03:22,1320,32.9,1834,0.1,0.3
12:03:22,8260,23.15,500,0.05,0.22
12:03:22,7030,9.75,586,-0.05,-0.51
12:03:22,8210,27.1,6,0.2,0.74
12:03:23,2140,11.55,400,0.0,0.0
12:03:23,2250,21.85,5416,0.1,0.46
12:03:23,1310,24.3,200,0.55,2.32
12:03:24,7030,9.75,800,-0.05,-0.51
12:03:25,8270,35.7,220,0.1,0.28
12:03:25,4061,61.0,80,0.25,0.41
12:03:25,6001,34.0,300,0.3,0.89
12:03:25,6002,60.5,5,0.25,0.41
12:03:26,1211,18.75,25,0.2,1.08
12:03:27,6020,10.0,495,-0.1,-0.99
12:03:27,6020,10.0,15640,-0.1,-0.99
12:03:27,6040,25.6,880,0.0,0.0
12:03:28,2220,23.95,1000,0.1,0.42
12:03:28,1310,24.3,1931,0.55,2.32
12:03:28,1310,24.3,200,0.55,2.32
12:03:28,1310,24.3,669,0.55,2.32
12:03:28,1310,24.3,500,0.55,2.32
12:03:28,1150,12.9,1500,0.0,0.0
12:03:29,2330,22.65,107,0.2,0.89
12:03:30,1320,32.9,166,0.1,0.3
12:03:30,1320,32.8,422,0.0,0.0
12:03:30,1120,81.5,917,0.5,0.62
12:03:30,2010,97.0,1851,1.25,1.31
12:03:31,8130,107.0,129,0.75,0.71
12:03:31,1310,24.3,338,0.55,2.32
12:03:33,6050,53.25,1000,-0.25,-0.47
12:03:33,2340,45.7,191,0.1,0.22
12:03:33,2340,45.7,400,0.1,0.22
12:03:33,2340,45.7,1000,0.1,0.22
12:03:33,2340,45.7,409,0.1,0.22
12:03:33,2340,45.7,500,0.1,0.22
12:03:34,2290,40.1,1234,0.5,1.26
12:03:34,2290,40.1,166,0.5,1.26
12:03:34,1150,12.9,6388,0.0,0.0
12:03:34,4250,19.95,500,0.05,0.25
12:03:34,8170,22.85,679,0.05,0.22
12:03:34,8170,22.85,321,0.05,0.22
12:03:34,8080,27.2,300,-0.1,-0.37
12:03:34,2250,21.85,1000,0.1,0.46
12:03:35,2330,22.65,2261,0.2,0.89
12:03:35,2060,29.4,500,0.5,1.73
12:03:35,6060,34.4,277,0.1,0.29
12:03:36,1210,32.6,23,0.4,1.24
12:03:36,1310,24.3,1493,0.55,2.32
12:03:36,1310,24.3,400,0.55,2.32
12:03:36,1310,24.3,250,0.55,2.32
12:03:36,8260,23.15,151,0.05,0.22
12:03:36,8260,23.15,45,0.05,0.22
12:03:36,8260,23.15,200,0.05,0.22
12:03:37,2002,15.5,311,0.05,0.32
12:03:37,6001,33.9,62,0.2,0.59
12:03:37,1212,41.4,20,-0.1,-0.24
12:03:37,1211,18.8,285,0.25,1.35
12:03:38,1211,18.75,2,0.2,1.08
12:03:40,1320,32.9,655,0.1,0.3
12:03:40,1320,32.8,156,0.0,0.0
12:03:40,1320,32.8,500,0.0,0.0
12:03:40,1320,32.8,323,0.0,0.0
12:03:40,1320,32.8,500,0.0,0.0
12:03:40,1320,32.8,2866,0.0,0.0
12:03:40,2250,21.85,1000,0.1,0.46
12:03:41,8090,25.0,1024,0.0,0.0
12:03:41,6001,34.0,1000,0.3,0.89
12:03:41,2050,35.3,200,0.0,0.0
12:03:42,4030,20.3,337,0.3,1.5
12:03:42,4030,20.3,1408,0.3,1.5
12:03:42,6001,34.0,1446,0.3,0.89
12:03:42,6001,34.0,2000,0.3,0.89
12:03:42,6001,34.0,800,0.3,0.89
12:03:42,6001,34.0,1,0.3,0.89
12:03:43,8090,25.0,126,0.0,0.0
12:03:43,8090,25.0,3000,0.0,0.0
12:03:43,6060,34.4,223,0.1,0.29
12:03:43,6060,34.3,57,0.0,0.0
12:03:44,2100,20.3,1000,0.05,0.25
12:03:44,8040,80.0,240,-1.25,-1.54
12:03:44,1150,12.9,7698,0.0,0.0
12:03:45,1310,24.25,1000,0.5,2.11
12:03:46,4090,17.15,609,0.05,0.29
12:03:46,8110,47.9,530,-0.1,-0.21
12:03:47,1310,24.3,1000,0.55,2.32
12:03:49,7030,9.8,300,0.0,0.0
12:03:49,4002,63.0,11,-0.25,-0.4
12:03:49,1010,30.0,650,0.2,0.67
12:03:50,2060,29.4,600,0.5,1.73
12:03:51,8080,27.2,597,-0.1,-0.37
12:03:51,8080,27.2,255,-0.1,-0.37
12:03:51,8080,27.2,148,-0.1,-0.37
12:03:52,4220,9.95,2,0.05,0.51
12:03:52,4250,19.95,40,0.05,0.25
12:03:52,8200,11.05,67,-0.05,-0.45
12:03:52,2300,52.75,81,-0.25,-0.47
12:03:52,2300,52.75,290,-0.25,-0.47
12:03:52,2300,52.75,612,-0.25,-0.47
12:03:52,2300,52.75,192,-0.25,-0.47
12:03:52,2110,23.45,395,0.05,0.21
12:03:52,4300,13.9,430,0.05,0.36
12:03:53,4160,41.1,432,0.0,0.0
12:03:53,4160,41.1,568,0.0,0.0
12:03:53,4061,60.75,50,0.0,0.0
12:03:53,8130,107.0,10,0.75,0.71
12:03:53,8130,107.0,100,0.75,0.71
12:03:53,8130,107.0,40,0.75,0.71
12:03:54,1150,12.9,3337,0.0,0.0
12:03:55,8130,107.0,150,0.75,0.71
12:03:56,2110,23.5,244,0.1,0.43
12:03:56,2110,23.5,300,0.1,0.43
12:03:56,2110,23.5,200,0.1,0.43
12:03:56,2110,23.5,1000,0.1,0.43
12:03:56,2110,23.5,1756,0.1,0.43
12:03:56,8080,27.2,1852,-0.1,-0.37
12:03:56,8080,27.2,248,-0.1,-0.37
12:03:56,2330,22.65,2000,0.2,0.89
12:03:56,4220,9.95,5,0.05,0.51
12:03:57,1150,12.9,17365,0.0,0.0
12:03:57,8280,31.5,36,0.3,0.96
12:03:57,8280,31.5,2,0.3,0.96
12:03:57,8280,31.5,83,0.3,0.96
12:03:58,1310,24.3,2000,0.55,2.32
12:03:58,4001,58.0,1,0.25,0.43
12:03:58,1150,12.9,1388,0.0,0.0
12:03:58,8220,27.6,500,-0.1,-0.36
12:03:59,2350,18.9,5200,0.15,0.8
12:03:59,1212,41.4,33,-0.1,-0.24
12:04:00,8140,77.5,35,-0.5,-0.64
12:04:00,8180,49.1,7921,-0.4,-0.81
12:04:00,8180,49.1,1000,-0.4,-0.81
12:04:00,8180,49.1,1392,-0.4,-0.81
12:04:00,4150,13.45,1000,0.05,0.37
12:04:00,7010,45.8,400,0.1,0.22
12:04:00,7020,48.1,17,0.2,0.42
12:04:00,7020,48.1,983,0.2,0.42
12:04:00,2290,40.1,50,0.5,1.26
12:04:01,2190,16.2,615,0.15,0.93
12:04:01,2190,16.2,1765,0.15,0.93
12:04:01,8270,35.6,4,0.0,0.0
12:04:01,6020,10.05,2800,-0.05,-0.5
12:04:01,8270,35.6,65,0.0,0.0
12:04:03,4160,41.1,432,0.0,0.0
12:04:03,4160,41.1,500,0.0,0.0
12:04:03,4160,41.1,68,0.0,0.0
12:04:03,7040,17.95,1000,0.05,0.28
12:04:03,2250,21.85,7000,0.1,0.46
12:04:03,2250,21.85,11000,0.1,0.46
12:04:03,2250,21.85,2000,0.1,0.46
12:04:03,2080,22.8,666,0.1,0.44
12:04:03,1150,12.9,5541,0.0,0.0
12:04:03,3010,42.5,2226,0.0,0.0
12:04:03,3010,42.5,830,0.0,0.0
12:04:03,3010,42.5,9000,0.0,0.0
12:04:03,3010,42.5,944,0.0,0.0
12:04:04,8160,24.8,925,0.0,0.0
12:04:04,8160,24.8,1575,0.0,0.0
12:04:04,2060,29.4,400,0.5,1.73
12:04:05,1150,12.9,4847,0.0,0.0
12:04:05,4030,20.3,67,0.3,1.5
12:04:05,4030,20.3,3860,0.3,1.5
12:04:05,1020,19.1,4653,0.15,0.79
12:04:05,1020,19.1,2000,0.15,0.79
12:04:05,1020,19.1,13047,0.15,0.79
12:04:05,1310,24.3,798,0.55,2.32
12:04:05,1211,18.8,1000,0.25,1.35
12:04:06,1150,12.9,919,0.0,0.0
12:04:06,3090,19.35,500,-0.05,-0.26
12:04:07,1150,12.9,15809,0.0,0.0
12:04:07,2310,24.25,4654,0.55,2.32
12:04:07,2200,34.0,2000,0.4,1.19
12:04:08,8130,107.0,175,0.75,0.71
12:04:08,6001,34.0,1753,0.3,0.89
12:04:08,6001,34.0,1100,0.3,0.89
12:04:08,6001,34.0,592,0.3,0.89
12:04:08,2240,66.75,1678,0.5,0.75
12:04:08,2240,66.75,180,0.5,0.75
12:04:08,2240,66.75,500,0.5,0.75
12:04:08,2240,66.75,3117,0.5,0.75
12:04:08,2240,66.75,603,0.5,0.75
12:04:08,1150,12.9,1812,0.0,0.0
12:04:08,8180,49.1,500,-0.4,-0.81
12:04:08,4180,14.2,4500,0.15,1.07
12:04:09,8190,38.4,18,0.1,0.26
12:04:09,4290,42.4,400,0.1,0.24
12:04:09,4290,42.4,10,0.1,0.24
12:04:10,8200,11.05,5,-0.05,-0.45
12:04:11,2010,97.0,100,1.25,1.31
12:04:11,1310,24.25,250,0.5,2.11
12:04:13,4040,8.5,10,0.05,0.59
12:04:14,2250,21.85,900,0.1,0.46
12:04:14,2020,144.25,100,2.0,1.41
12:04:15,1211,18.75,25,0.2,1.08
12:04:15,1150,12.9,15700,0.0,0.0
12:04:15,8020,24.05,67,0.0,0.0
12:04:15,8020,24.05,233,0.0,0.0
12:04:16,1090,61.5,2000,-0.75,-1.2
12:04:17,8180,49.1,480,-0.4,-0.81
12:04:17,2240,66.75,300,0.5,0.75
12:04:17,1150,12.9,1304,0.0,0.0
12:04:17,6001,34.0,555,0.3,0.89
12:04:17,6001,34.0,1145,0.3,0.89
12:04:18,2100,20.3,1000,0.05,0.25
12:04:18,2002,15.5,207,0.05,0.32
12:04:20,1010,30.1,206,0.3,1.01
12:04:20,1320,32.8,2134,0.0,0.0
12:04:20,1320,32.8,577,0.0,0.0
12:04:20,1320,32.8,1789,0.0,0.0
12:04:20,2380,35.1,50,0.2,0.57
12:04:21,4180,14.2,888,0.15,1.07
12:04:22,1213,31.7,3,0.0,0.0
12:04:22,6050,53.5,243,0.0,0.0
12:04:23,2001,15.9,2228,0.1,0.63
12:04:23,7030,9.75,50,-0.05,-0.51
12:04:23,7010,45.8,1990,0.1,0.22
12:04:24,1150,12.9,2290,0.0,0.0
12:04:24,4240,39.5,125,-0.4,-1.0
12:04:24,4240,39.5,1095,-0.4,-1.0
12:04:24,4240,39.5,2500,-0.4,-1.0
12:04:24,4240,39.5,280,-0.4,-1.0
12:04:24,1211,18.75,100,0.2,1.08
12:04:25,8130,107.0,4,0.75,0.71
12:04:25,6001,34.0,223,0.3,0.89
12:04:25,2002,15.5,34,0.05,0.32
12:04:25,8260,23.15,5,0.05,0.22
12:04:25,8230,56.5,49,0.0,0.0
12:04:25,8230,56.5,231,0.0,0.0
12:04:25,2060,29.4,900,0.5,1.73
12:04:26,8180,49.2,164,-0.3,-0.61
12:04:26,8180,49.2,86,-0.3,-0.61
12:04:26,4250,19.95,40,0.05,0.25
12:04:27,6001,33.9,1,0.2,0.59
12:04:27,4061,61.0,585,0.25,0.41
12:04:27,1140,20.45,225,0.1,0.49
12:04:28,6010,30.7,920,0.2,0.66
12:04:29,4040,8.5,1529,0.05,0.59
12:04:30,8220,27.6,50,-0.1,-0.36
12:04:30,1150,12.9,1905,0.0,0.0
12:04:30,2110,23.5,5813,0.1,0.43
12:04:30,2110,23.5,757,0.1,0.43
12:04:31,2002,15.5,500,0.05,0.32
12:04:32,2050,35.3,5000,0.0,0.0
12:04:32,4040,8.5,800,0.05,0.59
12:04:33,1211,18.8,422,0.25,1.35
12:04:33,2010,97.0,1250,1.25,1.31
12:04:33,1310,24.3,2059,0.55,2.32
12:04:33,1310,24.3,3941,0.55,2.32
12:04:34,4030,20.3,400,0.3,1.5
12:04:35,8140,77.5,198,-0.5,-0.64
12:04:35,2350,18.85,50,0.1,0.53
12:04:35,8180,49.1,1628,-0.4,-0.81
12:04:35,8180,49.1,600,-0.4,-0.81
12:04:35,8180,49.1,100,-0.4,-0.81
12:04:35,8180,49.1,80,-0.4,-0.81
12:04:35,8180,49.1,250,-0.4,-0.81
12:04:36,1310,24.25,5355,0.5,2.11
12:04:36,1310,24.25,500,0.5,2.11
12:04:36,1310,24.25,390,0.5,2.11
12:04:36,1310,24.25,812,0.5,2.11
12:04:36,1310,24.25,3600,0.5,2.11
12:04:36,1310,24.25,150,0.5,2.11
12:04:36,1310,24.25,2000,0.5,2.11
12:04:36,1310,24.25,1200,0.5,2.11
12:04:36,1310,24.25,2000,0.5,2.11
12:04:36,1310,24.25,400,0.5,2.11
12:04:36,1310,24.25,5000,0.5,2.11
12:04:36,1310,24.25,2000,0.5,2.11
12:04:36,1310,24.25,1000,0.5,2.11
12:04:36,1310,24.25,555,0.5,2.11
12:04:36,1310,24.25,1000,0.5,2.11
12:04:36,1310,24.25,200,0.5,2.11
12:04:36,1310,24.25,500,0.5,2.11
12:04:36,8150,50.25,215,-0.5,-0.99
12:04:36,8150,50.25,200,-0.5,-0.99
12:04:36,8150,50.25,50,-0.5,-0.99
12:04:36,8150,50.25,1768,-0.5,-0.99
12:04:36,8150,50.25,100,-0.5,-0.99
12:04:36,8150,50.25,500,-0.5,-0.99
12:04:36,8150,50.25,500,-0.5,-0.99
12:04:36,8150,50.25,300,-0.5,-0.99
12:04:36,8150,50.25,200,-0.5,-0.99
12:04:36,8150,50.25,100,-0.5,-0.99
12:04:36,8150,50.25,110,-0.5,-0.99
12:04:36,8150,50.25,134,-0.5,-0.99
12:04:36,8150,50.25,4000,-0.5,-0.99
12:04:36,8150,50.25,580,-0.5,-0.99
12:04:36,8150,50.25,200,-0.5,-0.99
12:04:36,8150,50.25,815,-0.5,-0.99
12:04:36,8150,50.25,600,-0.5,-0.99
12:04:36,8150,50.25,152,-0.5,-0.99
12:04:36,8150,50.25,100,-0.5,-0.99
12:04:36,8150,50.25,3800,-0.5,-0.99
12:04:36,1120,81.75,1136,0.75,0.93
12:04:38,2210,10.4,3000,0.05,0.48
12:04:38,1150,12.9,12489,0.0,0.0
12:04:38,1090,61.5,630,-0.75,-1.2
12:04:38,1090,61.5,1500,-0.75,-1.2
12:04:38,1090,61.5,7585,-0.75,-1.2
12:04:38,1090,61.5,285,-0.75,-1.2
12:04:39,1150,12.95,150,0.05,0.39
12:04:40,2010,97.0,2582,1.25,1.31
12:04:40,6050,53.25,838,-0.25,-0.47
12:04:40,6050,53.25,563,-0.25,-0.47
12:04:40,6050,53.25,200,-0.25,-0.47
12:04:40,6050,53.25,500,-0.25,-0.47
12:04:40,6050,53.25,185,-0.25,-0.47
12:04:40,6050,53.25,600,-0.25,-0.47
12:04:40,6050,53.25,300,-0.25,-0.47
12:04:40,6050,53.25,155,-0.25,-0.47
12:04:40,6050,53.25,1659,-0.25,-0.47
12:04:40,4080,15.8,500,0.15,0.96
12:04:40,4080,15.8,500,0.15,0.96
12:04:40,4080,15.8,11000,0.15,0.96
12:04:40,4220,9.95,102,0.05,0.51
12:04:41,2220,23.95,2681,0.1,0.42
12:04:41,2220,23.95,1319,0.1,0.42
12:04:41,4030,20.3,100,0.3,1.5
12:04:41,1060,48.0,1100,0.1,0.21
12:04:41,1060,48.0,2000,0.1,0.21
12:04:41,1060,48.0,800,0.1,0.21
12:04:41,1060,48.0,378,0.1,0.21
12:04:42,8050,48.5,373,0.0,0.0
12:04:42,2001,15.85,43,0.05,0.32
12:04:43,1320,32.8,6000,0.0,0.0
12:04:43,2002,15.5,1000,0.05,0.32
12:04:43,2310,24.25,50,0.55,2.32
12:04:44,2060,29.4,1000,0.5,1.73
12:04:44,8210,27.1,25,0.2,0.74
12:04:44,1310,24.25,5000,0.5,2.11
12:04:44,8100,54.5,238,0.0,0.0
12:04:44,8100,54.5,100,0.0,0.0
12:04:44,8100,54.5,682,0.0,0.0
12:04:46,2310,24.25,296,0.55,2.32
12:04:46,8200,11.05,16,-0.05,-0.45
12:04:46,2350,18.9,1870,0.15,0.8
12:04:47,1310,24.25,8000,0.5,2.11
12:04:48,4040,8.5,1000,0.05,0.59
12:04:48,8220,27.6,1043,-0.1,-0.36
12:04:48,8220,27.6,35,-0.1,-0.36
12:04:48,8220,27.6,185,-0.1,-0.36
12:04:48,8220,27.6,403,-0.1,-0.36
12:04:48,4220,9.95,255,0.05,0.51
12:04:48,8220,27.6,27,-0.1,-0.36
12:04:49,2240,66.75,197,0.5,0.75
12:04:49,2240,66.75,103,0.5,0.75
12:04:50,1150,12.9,1789,0.0,0.0
12:04:50,2310,24.25,1704,0.55,2.32
12:04:50,2310,24.2,296,0.5,2.11
12:04:51,4250,19.95,300,0.05,0.25
12:04:51,2010,97.0,850,1.25,1.31
12:04:51,2060,29.4,600,0.5,1.73
12:04:53,2001,15.85,86,0.05,0.32
12:04:53,8240,47.9,29,0.0,0.0
12:04:53,8100,54.5,234,0.0,0.0
12:04:53,8100,54.5,109,0.0,0.0
12:04:54,2140,11.55,1500,0.0,0.0
12:04:54,4190,148.5,100,1.5,1.02
12:04:54,8180,49.0,2216,-0.5,-1.01
12:04:54,8180,49.0,1000,-0.5,-1.01
12:04:54,8180,49.0,100,-0.5,-1.01
12:04:54,8180,49.0,2050,-0.5,-1.01
12:04:54,8180,49.0,421,-0.5,-1.01
12:04:54,8180,49.0,601,-0.5,-1.01
12:04:54,8180,49.0,288,-0.5,-1.01
12:04:54,8180,49.0,550,-0.5,-1.01
12:04:54,8180,49.0,500,-0.5,-1.01
12:04:54,8180,49.0,500,-0.5,-1.01
12:04:54,8180,49.0,200,-0.5,-1.01
12:04:54,8180,49.0,500,-0.5,-1.01
12:04:54,8180,49.0,400,-0.5,-1.01
12:04:54,8180,49.0,250,-0.5,-1.01
12:04:54,8180,49.0,100,-0.5,-1.01
12:04:54,8180,49.0,350,-0.5,-1.01
12:04:54,8180,49.0,250,-0.5,-1.01
12:04:55,1310,24.25,6338,0.5,2.11
12:04:55,1310,24.25,2000,0.5,2.11
12:04:55,2010,97.0,10,1.25,1.31
12:04:55,2200,34.0,3000,0.4,1.19
12:04:55,8140,77.5,269,-0.5,-0.64
12:04:56,4240,39.5,220,-0.4,-1.0
12:04:56,4240,39.5,730,-0.4,-1.0
12:04:56,1150,12.9,600,0.0,0.0
12:04:56,8220,27.6,1022,-0.1,-0.36
12:04:57,1310,24.25,4662,0.5,2.11
12:04:57,1310,24.25,943,0.5,2.11
12:04:59,8260,23.15,37,0.05,0.22
12:05:00,2010,97.25,149,1.5,1.57
12:05:00,6060,34.5,200,0.2,0.58
12:05:00,2380,35.0,340,0.1,0.29
12:05:00,6010,30.7,334,0.2,0.66
12:05:02,2370,31.9,500,-0.7,-2.15
12:05:02,1213,31.7,3,0.0,0.0
12:05:03,8110,47.9,70,-0.1,-0.21
12:05:03,2220,23.95,3681,0.1,0.42
12:05:03,2220,23.95,90,0.1,0.42
12:05:03,2220,23.95,385,0.1,0.42
12:05:04,4002,63.25,118,0.0,0.0
12:05:04,4002,63.25,166,0.0,0.0
12:05:04,4002,63.25,70,0.0,0.0
12:05:04,2060,29.4,178,0.5,1.73
12:05:04,2060,29.4,25,0.5,1.73
12:05:04,2060,29.4,797,0.5,1.73
12:05:04,1310,24.25,57,0.5,2.11
12:05:04,1310,24.25,1010,0.5,2.11
12:05:05,2140,11.55,584,0.0,0.0
12:05:05,2140,11.55,250,0.0,0.0
12:05:05,2140,11.55,1553,0.0,0.0
12:05:06,4290,42.4,12,0.1,0.24
12:05:06,4280,9.4,1926,-0.05,-0.53
12:05:07,2010,97.0,80,1.25,1.31
12:05:08,1310,24.25,5000,0.5,2.11
12:05:08,1150,12.9,143,0.0,0.0
12:05:09,1150,12.9,22219,0.0,0.0
12:05:09,4280,9.35,82,-0.1,-1.06
12:05:10,2010,97.0,157,1.25,1.31
12:05:10,1310,24.25,500,0.5,2.11
12:05:11,1310,24.25,545,0.5,2.11
12:05:11,7030,9.8,1100,0.0,0.0
12:05:11,2010,97.0,312,1.25,1.31
12:05:11,8280,31.5,240,0.3,0.96
12:05:12,8050,48.5,127,0.0,0.0
12:05:12,8050,48.5,455,0.0,0.0
12:05:12,6050,53.25,50,-0.25,-0.47
12:05:13,2020,144.25,500,2.0,1.41
12:05:13,8280,31.5,64,0.3,0.96
12:05:14,2010,97.0,1132,1.25,1.31
12:05:15,8040,80.25,30,-1.0,-1.23
12:05:15,8220,27.6,1640,-0.1,-0.36
12:05:17,1150,12.9,1230,0.0,0.0
12:05:17,1310,24.25,40,0.5,2.11
12:05:18,1310,24.25,1200,0.5,2.11
12:05:18,1310,24.25,600,0.5,2.11
12:05:19,2030,48.5,1000,0.1,0.21
12:05:19,7010,45.8,4,0.1,0.22
12:05:19,7040,18.0,1100,0.1,0.56
12:05:19,2330,22.65,739,0.2,0.89
12:05:19,2330,22.65,5050,0.2,0.89
12:05:19,2330,22.65,2500,0.2,0.89
12:05:19,2330,22.65,1000,0.2,0.89
12:05:19,2330,22.65,1000,0.2,0.89
12:05:19,2330,22.65,355,0.2,0.89
12:05:19,2330,22.65,595,0.2,0.89
12:05:19,2330,22.65,1000,0.2,0.89
12:05:19,2330,22.65,250,0.2,0.89
12:05:19,2330,22.7,4990,0.25,1.11
12:05:19,2330,22.7,395,0.25,1.11
12:05:19,2330,22.7,500,0.25,1.11
12:05:19,2330,22.7,1500,0.25,1.11
12:05:19,2330,22.7,505,0.25,1.11
12:05:19,2330,22.7,2000,0.25,1.11
12:05:19,2330,22.7,500,0.25,1.11
12:05:19,2330,22.7,1000,0.25,1.11
12:05:19,2330,22.7,4434,0.25,1.11
12:05:19,2330,22.7,1000,0.25,1.11
12:05:19,2330,22.7,500,0.25,1.11
12:05:19,2330,22.7,10000,0.25,1.11
12:05:19,2330,22.7,1000,0.25,1.11
12:05:19,2330,22.7,300,0.25,1.11
12:05:19,2330,22.7,1378,0.25,1.11
12:05:19,2330,22.7,3000,0.25,1.11
12:05:19,2330,22.7,1845,0.25,1.11
12:05:19,2330,22.7,1000,0.25,1.11
12:05:19,2330,22.7,1664,0.25,1.11
12:05:20,4190,148.5,360,1.5,1.02
12:05:20,2010,97.25,400,1.5,1.57
12:05:20,1320,32.8,2211,0.0,0.0
12:05:20,1320,32.8,9557,0.0,0.0
12:05:20,1320,32.8,500,0.0,0.0
12:05:20,1320,32.8,590,0.0,0.0
12:05:20,1320,32.8,100,0.0,0.0
12:05:20,1320,32.8,1000,0.0,0.0
12:05:20,1320,32.8,100,0.0,0.0
12:05:20,1320,32.8,500,0.0,0.0
12:05:20,1320,32.8,350,0.0,0.0
12:05:20,1320,32.8,92,0.0,0.0
12:05:20,8270,35.6,200,0.0,0.0
12:05:21,2020,144.25,365,2.0,1.41
12:05:22,2350,18.85,350,0.1,0.53
12:05:22,2001,15.85,30,0.05,0.32
12:05:23,2140,11.55,2613,0.0,0.0
12:05:23,8240,48.0,235,0.1,0.21
12:05:23,8240,48.0,900,0.1,0.21
12:05:23,2060,29.4,500,0.5,1.73
12:05:23,1150,12.9,2467,0.0,0.0
12:05:23,7040,17.95,66,0.05,0.28
12:05:24,8010,77.25,410,0.25,0.32
12:05:24,1320,32.8,2333,0.0,0.0
12:05:24,2250,21.85,330,0.1,0.46
12:05:24,8220,27.5,972,-0.2,-0.72
12:05:24,8220,27.5,1001,-0.2,-0.72
12:05:24,8220,27.5,420,-0.2,-0.72
12:05:24,8220,27.5,10,-0.2,-0.72
12:05:24,8220,27.5,450,-0.2,-0.72
12:05:24,8220,27.5,4,-0.2,-0.72
12:05:24,8220,27.5,143,-0.2,-0.72
12:05:24,1150,12.9,7867,0.0,0.0
12:05:24,8030,28.0,3,0.3,1.08
12:05:25,8140,77.5,533,-0.5,-0.64
12:05:26,2010,97.25,1368,1.5,1.57
12:05:26,6050,53.5,857,0.0,0.0
12:05:26,6050,53.5,2233,0.0,0.0
12:05:26,6050,53.5,3000,0.0,0.0
12:05:26,6050,53.5,100,0.0,0.0
12:05:26,6050,53.5,54,0.0,0.0
12:05:26,6050,53.5,350,0.0,0.0
12:05:26,6050,53.5,100,0.0,0.0
12:05:26,6050,53.5,150,0.0,0.0
12:05:26,6050,53.5,453,0.0,0.0
12:05:26,6050,53.5,10,0.0,0.0
12:05:26,6050,53.5,1000,0.0,0.0
12:05:26,6050,53.5,1500,0.0,0.0
12:05:26,6050,53.5,90,0.0,0.0
12:05:26,6050,53.5,103,0.0,0.0
12:05:26,2020,144.25,1857,2.0,1.41
12:05:27,1030,18.9,1840,-0.05,-0.26
12:05:27,1310,24.25,785,0.5,2.11
12:05:27,8130,106.75,68,0.5,0.47
12:05:27,1150,12.9,1227,0.0,0.0
12:05:27,2350,18.85,5000,0.1,0.53
12:05:28,1211,18.75,543,0.2,1.08
12:05:28,2310,24.25,1400,0.55,2.32
12:05:28,3030,75.25,350,0.75,1.01
12:05:28,2350,18.9,100,0.15,0.8
12:05:28,2010,97.0,2000,1.25,1.31
12:05:31,8090,25.0,400,0.0,0.0
12:05:31,8180,49.0,295,-0.5,-1.01
12:05:31,1310,24.2,46,0.45,1.89
12:05:31,1310,24.2,11300,0.45,1.89
12:05:31,1310,24.2,1000,0.45,1.89
12:05:31,1310,24.2,2465,0.45,1.89
12:05:31,1310,24.2,5000,0.45,1.89
12:05:31,1310,24.2,500,0.45,1.89
12:05:31,1310,24.2,280,0.45,1.89
12:05:31,1310,24.2,1200,0.45,1.89
12:05:31,1310,24.2,15000,0.45,1.89
12:05:31,1310,24.2,5600,0.45,1.89
12:05:31,1310,24.2,6600,0.45,1.89
12:05:31,1310,24.2,200,0.45,1.89
12:05:31,1310,24.2,555,0.45,1.89
12:05:31,1310,24.2,3000,0.45,1.89
12:05:31,1310,24.2,2000,0.45,1.89
12:05:31,1310,24.2,400,0.45,1.89
12:05:33,8270,35.6,28,0.0,0.0
12:05:33,4180,14.2,2978,0.15,1.07
12:05:34,4250,19.95,1000,0.05,0.25
12:05:34,1310,24.2,740,0.45,1.89
12:05:35,4300,13.9,1323,0.05,0.36
12:05:35,2340,45.7,5560,0.1,0.22
12:05:35,2340,45.7,4740,0.1,0.22
12:05:35,2340,45.7,850,0.1,0.22
12:05:35,7030,9.75,30,-0.05,-0.51
12:05:35,2350,18.9,100,0.15,0.8
12:05:35,8220,27.6,3935,-0.1,-0.36
12:05:35,2190,16.15,3683,0.1,0.62
12:05:35,2190,16.15,6317,0.1,0.62
12:05:36,2020,144.25,43,2.0,1.41
12:05:37,8240,48.0,18,0.1,0.21
12:05:37,4280,9.35,232,-0.1,-1.06
12:05:37,4280,9.35,400,-0.1,-1.06
12:05:37,4280,9.35,2933,-0.1,-1.06
12:05:38,2050,35.2,728,-0.1,-0.28
12:05:38,2050,35.2,312,-0.1,-0.28
12:05:38,2050,35.2,100,-0.1,-0.28
12:05:38,2050,35.2,375,-0.1,-0.28
12:05:38,4260,63.0,1000,-0.75,-1.18
12:05:39,1150,12.9,8352,0.0,0.0
12:05:39,8090,25.0,946,0.0,0.0
12:05:39,4010,31.6,100,0.1,0.32
12:05:39,1212,41.4,14,-0.1,-0.24
12:05:40,4280,9.35,35,-0.1,-1.06
12:05:41,2130,9.0,800,0.0,0.0
12:05:42,7030,9.8,50,0.0,0.0
12:05:43,1211,18.75,325,0.2,1.08
12:05:43,1150,12.9,400,0.0,0.0
12:05:43,1211,18.75,200,0.2,1.08
12:05:44,1080,46.9,380,0.2,0.43
12:05:44,1080,46.9,170,0.2,0.43
12:05:44,1080,46.9,5000,0.2,0.43
12:05:44,2240,66.75,642,0.5,0.75
12:05:44,2240,66.75,350,0.5,0.75
12:05:44,2010,97.0,400,1.25,1.31
12:05:45,6060,34.4,1605,0.1,0.29
12:05:46,8030,28.0,526,0.3,1.08
12:05:46,8030,28.0,713,0.3,1.08
12:05:46,8030,28.1,1595,0.4,1.44
12:05:46,8030,28.1,500,0.4,1.44
12:05:46,8030,28.1,300,0.4,1.44
12:05:46,8030,28.1,1000,0.4,1.44
12:05:46,8030,28.1,1000,0.4,1.44
12:05:46,8030,28.1,8000,0.4,1.44
12:05:46,8270,35.6,24,0.0,0.0
12:05:46,2330,22.7,345,0.25,1.11
12:05:46,2330,22.7,1111,0.25,1.11
12:05:46,2330,22.7,2500,0.25,1.11
12:05:46,2002,15.5,300,0.05,0.32
12:05:47,2030,48.5,161,0.1,0.21
12:05:47,7030,9.75,83,-0.05,-0.51
12:05:47,4001,58.0,5,0.25,0.43
12:05:47,8140,77.5,222,-0.5,-0.64
12:05:48,6010,30.7,1312,0.2,0.66
12:05:48,1212,41.4,18,-0.1,-0.24
12:05:48,8170,22.85,254,0.05,0.22
12:05:49,4220,9.95,25,0.05,0.51
12:05:50,1310,24.2,703,0.45,1.89
12:05:50,8090,25.0,1054,0.0,0.0
12:05:51,4061,60.75,74,0.0,0.0
12:05:51,1211,18.75,50,0.2,1.08
12:05:52,8060,24.65,10,0.0,0.0
12:05:52,2330,22.7,1044,0.25,1.11
12:05:52,2330,22.7,100,0.25,1.11
12:05:52,2140,11.55,387,0.0,0.0
12:05:52,2010,97.0,883,1.25,1.31
12:05:52,8150,50.25,90,-0.5,-0.99
12:05:52,2060,29.4,900,0.5,1.73
12:05:54,2002,15.5,14973,0.05,0.32
12:05:54,2002,15.5,1000,0.05,0.32
12:05:54,2002,15.5,500,0.05,0.32
12:05:54,2002,15.5,1300,0.05,0.32
12:05:54,2002,15.5,2000,0.05,0.32
12:05:54,2002,15.5,1500,0.05,0.32
12:05:54,2002,15.5,3600,0.05,0.32
12:05:54,2002,15.5,1500,0.05,0.32
12:05:54,2002,15.5,4000,0.05,0.32
12:05:55,2010,97.25,315,1.5,1.57
12:05:55,1310,24.15,4000,0.4,1.68
12:05:55,1310,24.15,1500,0.4,1.68
12:05:56,2240,66.75,1110,0.5,0.75
12:05:56,2060,29.4,2803,0.5,1.73
12:05:56,2060,29.4,330,0.5,1.73
12:05:56,2060,29.4,16867,0.5,1.73
12:05:57,2010,97.0,430,1.25,1.31
12:05:57,6001,34.0,132,0.3,0.89
12:05:57,6001,34.0,868,0.3,0.89
12:05:57,1310,24.15,300,0.4,1.68
12:05:57,2350,18.85,1000,0.1,0.53
12:05:57,8250,27.5,2528,0.0,0.0
12:05:57,8250,27.5,1000,0.0,0.0
12:05:57,8250,27.5,300,0.0,0.0
12:05:57,8250,27.5,185,0.0,0.0
12:05:57,8250,27.5,300,0.0,0.0
12:05:57,8250,27.5,300,0.0,0.0
12:05:57,8250,27.5,8,0.0,0.0
12:05:57,8250,27.5,179,0.0,0.0
12:05:58,2140,11.55,1286,0.0,0.0
12:05:58,2310,24.3,2080,0.6,2.53
12:05:58,4280,9.4,3000,-0.05,-0.53
12:05:58,4260,63.0,500,-0.75,-1.18
12:05:58,1030,18.9,1290,-0.05,-0.26
12:05:58,2330,22.7,1500,0.25,1.11
12:05:59,2330,22.7,2356,0.25,1.11
12:05:59,2330,22.7,644,0.25,1.11
12:05:59,4001,58.0,5,0.25,0.43
12:06:00,8250,27.5,38,0.0,0.0
12:06:01,1310,24.2,500,0.45,1.89
12:06:02,8100,54.5,357,0.0,0.0
12:06:02,8100,54.5,1000,0.0,0.0
12:06:02,8100,54.5,305,0.0,0.0
12:06:02,8100,54.75,4500,0.25,0.46
12:06:02,8100,54.75,1000,0.25,0.46
12:06:02,8100,54.75,150,0.25,0.46
12:06:02,8100,54.75,688,0.25,0.46
12:06:02,7030,9.8,200,0.0,0.0
12:06:02,2010,97.0,480,1.25,1.31
12:06:02,2010,97.0,520,1.25,1.31
12:06:02,8220,27.5,325,-0.2,-0.72
12:06:02,4170,32.8,100,0.3,0.92
12:06:02,4170,32.8,765,0.3,0.92
12:06:02,4170,32.8,6,0.3,0.92
12:06:02,4170,32.8,649,0.3,0.92
12:06:03,8190,38.4,370,0.1,0.26
12:06:03,2170,17.25,120,0.15,0.88
12:06:04,4130,17.2,1678,0.05,0.29
12:06:04,4130,17.2,38,0.05,0.29
12:06:04,1310,24.15,200,0.4,1.68
12:06:04,1310,24.15,300,0.4,1.68
12:06:04,1210,32.6,11,0.4,1.24
12:06:05,2110,23.45,155,0.05,0.21
12:06:05,7030,9.75,1500,-0.05,-0.51
12:06:06,2200,34.0,3625,0.4,1.19
12:06:07,2010,97.0,1480,1.25,1.31
12:06:07,2010,97.0,500,1.25,1.31
12:06:07,2010,97.0,216,1.25,1.31
12:06:07,2310,24.3,3700,0.6,2.53
12:06:07,1310,24.15,1700,0.4,1.68
12:06:07,1310,24.15,300,0.4,1.68
12:06:08,2250,21.85,2098,0.1,0.46
12:06:08,2250,21.85,802,0.1,0.46
12:06:08,2250,21.85,2100,0.1,0.46
12:06:08,2050,35.2,20,-0.1,-0.28
12:06:08,8040,80.0,332,-1.25,-1.54
12:06:08,1150,12.9,2074,0.0,0.0
12:06:08,6010,30.7,1688,0.2,0.66
12:06:08,6010,30.8,768,0.3,0.98
12:06:08,6010,30.8,240,0.3,0.98
12:06:08,6010,30.8,1111,0.3,0.98
12:06:08,6010,30.8,1000,0.3,0.98
12:06:08,6010,30.8,777,0.3,0.98
12:06:09,1150,12.9,4208,0.0,0.0
12:06:10,2250,21.85,10000,0.1,0.46
12:06:11,8030,28.1,6366,0.4,1.44
12:06:12,3060,47.9,600,0.0,0.0
12:06:12,1150,12.95,1166,0.05,0.39
12:06:12,4260,63.0,1814,-0.75,-1.18
12:06:12,4260,63.0,104,-0.75,-1.18
12:06:12,4280,9.35,815,-0.1,-1.06
12:06:13,2030,48.5,200,0.1,0.21
12:06:13,4220,9.95,128,0.05,0.51
12:06:13,2002,15.45,242,0.0,0.0
12:06:14,2370,31.9,693,-0.7,-2.15
12:06:14,2330,22.7,356,0.25,1.11
12:06:14,2330,22.7,532,0.25,1.11
12:06:15,1310,24.15,2000,0.4,1.68
12:06:15,4150,13.45,3500,0.05,0.37
12:06:16,2220,23.9,425,0.05,0.21
12:06:16,2220,23.9,575,0.05,0.21
12:06:18,2290,40.0,85,0.4,1.01
12:06:18,8060,24.75,209,0.1,0.41
12:06:18,8060,24.75,371,0.1,0.41
12:06:19,2330,22.7,1468,0.25,1.11
12:06:19,2330,22.7,132,0.25,1.11
12:06:19,1211,18.75,50,0.2,1.08
12:06:20,8180,49.0,403,-0.5,-1.01
12:06:20,8180,49.0,485,-0.5,-1.01
12:06:20,1212,41.4,4,-0.1,-0.24
12:06:20,4040,8.55,850,0.1,1.18
12:06:21,1150,12.9,4639,0.0,0.0
12:06:21,1211,18.75,775,0.2,1.08
12:06:21,1150,12.9,200,0.0,0.0
12:06:22,1310,24.2,57,0.45,1.89
12:06:22,1310,24.2,413,0.45,1.89
12:06:22,1150,12.9,1635,0.0,0.0
12:06:22,2270,44.9,1421,0.5,1.13
12:06:22,2270,44.9,300,0.5,1.13
12:06:23,1310,24.15,150,0.4,1.68
12:06:23,4280,9.35,197,-0.1,-1.06
12:06:23,4280,9.35,155,-0.1,-1.06
12:06:23,1310,24.2,2000,0.45,1.89
12:06:23,1310,24.2,200,0.45,1.89
12:06:23,1120,81.5,851,0.5,0.62
12:06:23,1120,81.5,100,0.5,0.62
12:06:23,1120,81.5,928,0.5,0.62
12:06:23,8220,27.5,250,-0.2,-0.72
12:06:24,8040,80.0,1700,-1.25,-1.54
12:06:25,1150,12.9,100,0.0,0.0
12:06:25,8100,54.75,312,0.25,0.46
12:06:25,8100,54.75,1088,0.25,0.46
12:06:25,8180,49.0,600,-0.5,-1.01
12:06:25,2240,66.5,40,0.25,0.38
12:06:25,1213,31.7,29,0.0,0.0
12:06:25,2290,40.1,14,0.5,1.26
12:06:26,2260,22.05,500,0.2,0.92
12:06:26,6001,33.9,19,0.2,0.59
12:06:26,2380,35.0,2172,0.1,0.29
12:06:27,8040,80.0,270,-1.25,-1.54
12:06:27,1210,32.7,150,0.5,1.55
12:06:27,5110,12.55,10,0.0,0.0
12:06:27,1310,24.15,50,0.4,1.68
12:06:27,1310,24.15,450,0.4,1.68
12:06:28,2330,22.7,971,0.25,1.11
12:06:28,2330,22.7,14741,0.25,1.11
12:06:28,2330,22.7,500,0.25,1.11
12:06:29,2210,10.4,10000,0.05,0.48
12:06:29,4040,8.5,100,0.05,0.59
12:06:29,1213,31.7,58,0.0,0.0
12:06:30,1213,31.7,9,0.0,0.0
12:06:31,3030,75.25,485,0.75,1.01
12:06:31,8180,49.0,785,-0.5,-1.01
12:06:31,1310,24.2,1500,0.45,1.89
12:06:32,8180,49.0,130,-0.5,-1.01
12:06:32,8180,49.0,141,-0.5,-1.01
12:06:32,2180,35.4,14,0.0,0.0
12:06:32,2180,35.4,900,0.0,0.0
12:06:32,2180,35.4,990,0.0,0.0
12:06:32,2180,35.4,300,0.0,0.0
12:06:32,2180,35.4,3000,0.0,0.0
12:06:32,2180,35.4,1000,0.0,0.0
12:06:32,2180,35.4,300,0.0,0.0
12:06:32,2180,35.4,599,0.0,0.0
12:06:32,2180,35.4,1200,0.0,0.0
12:06:32,2180,35.4,500,0.0,0.0
12:06:32,2180,35.4,500,0.0,0.0
12:06:32,2180,35.4,197,0.0,0.0
12:06:32,6060,34.4,1395,0.1,0.29
12:06:32,6060,34.4,58,0.1,0.29
12:06:32,2010,97.0,800,1.25,1.31
12:06:33,8050,48.6,165,0.1,0.21
12:06:34,8050,48.5,418,0.0,0.0
12:06:34,8050,48.5,188,0.0,0.0
12:06:34,4002,63.25,42,0.0,0.0
12:06:35,7020,48.1,70,0.2,0.42
12:06:35,1150,12.9,6442,0.0,0.0
12:06:36,1120,81.75,1500,0.75,0.93
12:06:36,4180,14.2,500,0.15,1.07
12:06:37,2190,16.15,350,0.1,0.62
12:06:38,1120,81.75,536,0.75,0.93
12:06:38,1120,81.75,1926,0.75,0.93
12:06:38,1120,81.75,468,0.75,0.93
12:06:38,2280,182.0,20,0.75,0.41
12:06:38,2280,182.0,15,0.75,0.41
12:06:38,2280,182.0,661,0.75,0.41
12:06:38,8060,24.7,3000,0.05,0.2
12:06:38,8060,24.7,250,0.05,0.2
12:06:38,2280,181.75,20,0.5,0.28
12:06:39,2002,15.45,276,0.0,0.0
12:06:39,2250,21.85,2000,0.1,0.46
12:06:40,1020,19.1,700,0.15,0.79
12:06:40,2010,97.0,1584,1.25,1.31
12:06:40,2010,97.0,407,1.25,1.31
12:06:40,8170,22.85,7,0.05,0.22
12:06:42,2370,32.0,370,-0.6,-1.84
12:06:42,2010,97.0,93,1.25,1.31
12:06:42,2010,97.0,1000,1.25,1.31
12:06:42,2010,97.0,3000,1.25,1.31
12:06:42,2010,97.0,420,1.25,1.31
12:06:42,2010,97.0,3,1.25,1.31
12:06:42,2010,97.0,300,1.25,1.31
12:06:42,2010,97.0,50,1.25,1.31
12:06:42,2010,97.0,134,1.25,1.31
12:06:43,2002,15.5,6645,0.05,0.32
12:06:44,2140,11.55,1327,0.0,0.0
12:06:44,2140,11.55,600,0.0,0.0
12:06:44,2310,24.3,289,0.6,2.53
12:06:44,2310,24.3,1950,0.6,2.53
12:06:44,2310,24.3,239,0.6,2.53
12:06:44,2310,24.3,100,0.6,2.53
12:06:44,2310,24.3,3000,0.6,2.53
12:06:44,2310,24.3,1000,0.6,2.53
12:06:44,2310,24.3,763,0.6,2.53
12:06:44,2310,24.3,3000,0.6,2.53
12:06:44,2310,24.3,1000,0.6,2.53
12:06:44,2330,22.7,3788,0.25,1.11
12:06:45,2001,15.85,10,0.05,0.32
12:06:45,2060,29.4,3133,0.5,1.73
12:06:45,2060,29.4,1000,0.5,1.73
12:06:45,2060,29.4,15000,0.5,1.73
12:06:45,2060,29.4,850,0.5,1.73
12:06:45,2060,29.4,545,0.5,1.73
12:06:45,2060,29.4,25,0.5,1.73
12:06:45,1211,18.8,175,0.25,1.35
12:06:46,7030,9.8,4604,0.0,0.0
12:06:46,7030,9.8,46,0.0,0.0
12:06:46,4260,63.0,189,-0.75,-1.18
12:06:46,4260,63.0,200,-0.75,-1.18
12:06:46,4260,63.0,200,-0.75,-1.18
12:06:46,4260,63.0,300,-0.75,-1.18
12:06:49,2001,15.85,75,0.05,0.32
12:06:49,1310,24.2,578,0.45,1.89
12:06:49,7030,9.75,2400,-0.05,-0.51
12:06:50,8020,24.05,467,0.0,0.0
12:06:50,8020,24.05,283,0.0,0.0
12:06:51,8030,28.1,1634,0.4,1.44
12:06:51,8030,28.1,501,0.4,1.44
12:06:51,8030,28.1,750,0.4,1.44
12:06:51,8030,28.1,497,0.4,1.44
12:06:51,8030,28.1,1000,0.4,1.44
12:06:51,8130,107.0,65,0.75,0.71
12:06:51,4090,17.2,465,0.1,0.58
12:06:51,4180,14.2,1000,0.15,1.07
12:06:52,8200,11.05,49,-0.05,-0.45
12:06:52,1310,24.2,400,0.45,1.89
12:06:52,8280,31.5,99,0.3,0.96
12:06:52,4150,13.45,2100,0.05,0.37
12:06:53,8240,48.0,47,0.1,0.21
12:06:54,2010,97.0,490,1.25,1.31
12:06:54,2010,97.0,376,1.25,1.31
12:06:54,2010,97.0,102,1.25,1.31
12:06:54,2010,97.0,100,1.25,1.31
12:06:54,2010,97.0,95,1.25,1.31
12:06:54,2010,97.0,271,1.25,1.31
12:06:54,2010,97.0,45,1.25,1.31
12:06:54,2010,97.0,25,1.25,1.31
12:06:54,2010,97.0,386,1.25,1.31
12:06:55,2170,17.25,27,0.15,0.88
12:06:55,2170,17.25,6081,0.15,0.88
12:06:55,2001,15.85,97,0.05,0.32
12:06:55,1150,12.9,1920,0.0,0.0
12:06:55,2340,45.7,4,0.1,0.22
12:06:55,2340,45.7,246,0.1,0.22
12:06:56,1310,24.2,340,0.45,1.89
12:06:56,1211,18.75,387,0.2,1.08
12:06:57,2110,23.45,426,0.05,0.21
12:06:57,1210,32.6,7837,0.4,1.24
12:06:57,1210,32.6,250,0.4,1.24
12:06:57,8020,24.1,4,0.05,0.21
12:06:57,8020,24.1,365,0.05,0.21
12:06:57,8020,24.1,231,0.05,0.21
12:06:58,4220,10.0,1000,0.1,1.01
12:06:58,2030,48.4,975,0.0,0.0
12:06:58,1310,24.15,500,0.4,1.68
12:06:59,1310,24.2,2100,0.45,1.89
12:06:59,7030,9.75,200,-0.05,-0.51
12:06:59,2350,18.85,600,0.1,0.53
12:06:59,1211,18.8,300,0.25,1.35
12:07:00,4002,63.25,24,0.0,0.0
12:07:00,2310,24.3,9,0.6,2.53
12:07:01,2310,24.35,50,0.65,2.74
12:07:01,1120,81.5,72,0.5,0.62
12:07:01,1120,81.5,1028,0.5,0.62
12:07:01,1090,61.5,170,-0.75,-1.2
12:07:02,1010,30.1,3630,0.3,1.01
12:07:02,1150,12.9,3615,0.0,0.0
12:07:02,8260,23.15,32,0.05,0.22
12:07:03,6060,34.3,298,0.0,0.0
12:07:03,6060,34.3,1122,0.0,0.0
12:07:03,6060,34.3,500,0.0,0.0
12:07:03,6060,34.3,500,0.0,0.0
12:07:03,6060,34.3,1930,0.0,0.0
12:07:03,6060,34.3,1000,0.0,0.0
12:07:03,6060,34.3,150,0.0,0.0
12:07:03,2330,22.7,150,0.25,1.11
12:07:04,1310,24.2,469,0.45,1.89
12:07:04,1310,24.2,2731,0.45,1.89
12:07:04,1010,30.0,400,0.2,0.67
12:07:04,1310,24.2,2000,0.45,1.89
12:07:05,2130,9.0,342,0.0,0.0
12:07:05,2130,9.0,100,0.0,0.0
12:07:05,2130,9.0,5000,0.0,0.0
12:07:05,2130,9.0,669,0.0,0.0
12:07:05,4220,9.95,16400,0.05,0.51
12:07:06,2310,24.3,422,0.6,2.53
12:07:06,3030,75.25,170,0.75,1.01
12:07:06,3030,75.25,383,0.75,1.01
12:07:06,3030,75.25,447,0.75,1.01
12:07:07,8180,49.0,1000,-0.5,-1.01
12:07:07,8180,49.0,378,-0.5,-1.01
12:07:07,2330,22.7,26062,0.25,1.11
12:07:07,2330,22.7,1000,0.25,1.11
12:07:07,8170,22.85,100,0.05,0.22
12:07:07,1320,32.8,961,0.0,0.0
12:07:07,1310,24.2,3300,0.45,1.89
12:07:07,8210,27.1,12,0.2,0.74
12:07:07,6040,25.6,295,0.0,0.0
12:07:07,6040,25.6,348,0.0,0.0
12:07:08,8270,35.7,1276,0.1,0.28
12:07:08,8270,35.7,654,0.1,0.28
12:07:08,8270,35.7,18,0.1,0.28
12:07:08,8270,35.7,52,0.1,0.28
12:07:08,2330,22.7,500,0.25,1.11
12:07:08,4240,39.5,20,-0.4,-1.0
12:07:08,4240,39.5,8,-0.4,-1.0
12:07:09,8180,49.0,388,-0.5,-1.01
12:07:09,1140,20.5,13,0.15,0.74
12:07:10,8280,31.6,992,0.4,1.28
12:07:10,8280,31.6,700,0.4,1.28
12:07:10,8280,31.6,1000,0.4,1.28
12:07:10,8280,31.6,200,0.4,1.28
12:07:10,8280,31.6,550,0.4,1.28
12:07:10,8280,31.6,415,0.4,1.28
12:07:10,8280,31.6,143,0.4,1.28
12:07:10,4110,20.55,340,0.05,0.24
12:07:11,1310,24.2,1969,0.45,1.89
12:07:11,1310,24.2,731,0.45,1.89
12:07:11,1310,24.2,280,0.45,1.89
12:07:11,1310,24.2,1170,0.45,1.89
12:07:11,8180,49.0,234,-0.5,-1.01
12:07:12,1310,24.2,1001,0.45,1.89
12:07:12,2010,97.0,414,1.25,1.31
12:07:12,1310,24.2,829,0.45,1.89
12:07:12,1310,24.2,3271,0.45,1.89
12:07:12,2330,22.7,2438,0.25,1.11
12:07:12,1310,24.15,66,0.4,1.68
12:07:13,2260,22.0,7047,0.15,0.69
12:07:13,2260,22.0,7953,0.15,0.69
12:07:13,8250,27.5,96,0.0,0.0
12:07:13,1310,24.2,330,0.45,1.89
12:07:13,1120,81.5,50,0.5,0.62
12:07:13,2340,45.7,854,0.1,0.22
12:07:13,2340,45.7,146,0.1,0.22
12:07:15,1310,24.2,831,0.45,1.89
12:07:15,2010,97.0,650,1.25,1.31
12:07:15,1310,24.2,7000,0.45,1.89
12:07:15,1310,24.2,400,0.45,1.89
12:07:15,2190,16.15,10000,0.1,0.62
12:07:16,2002,15.5,2000,0.05,0.32
12:07:17,1310,24.2,6000,0.45,1.89
12:07:18,2180,35.4,500,0.0,0.0
12:07:18,8150,50.25,500,-0.5,-0.99
12:07:19,4230,61.0,8,0.25,0.41
12:07:19,4220,9.95,100,0.05,0.51
12:07:19,4040,8.5,1000,0.05,0.59
12:07:19,1310,24.2,2000,0.45,1.89
12:07:20,1020,19.1,1000,0.15,0.79
12:07:21,1212,41.4,33,-0.1,-0.24
12:07:21,8130,106.75,298,0.5,0.47
12:07:23,1211,18.8,10000,0.25,1.35
12:07:23,7030,9.75,7582,-0.05,-0.51
12:07:24,1213,31.8,330,0.1,0.32
12:07:24,8270,35.6,200,0.0,0.0
12:07:24,4260,63.0,300,-0.75,-1.18
12:07:24,7040,17.95,490,0.05,0.28
12:07:25,1310,24.2,800,0.45,1.89
12:07:25,6050,53.25,120,-0.25,-0.47
12:07:25,4001,58.0,200,0.25,0.43
12:07:26,8270,35.6,4,0.0,0.0
12:07:26,8180,49.0,141,-0.5,-1.01
12:07:26,8180,49.0,250,-0.5,-1.01
12:07:27,1060,47.9,180,0.0,0.0
12:07:27,1310,24.2,1200,0.45,1.89
12:07:27,1310,24.2,6800,0.45,1.89
12:07:28,2010,97.0,259,1.25,1.31
12:07:28,6010,30.8,400,0.3,0.98
12:07:29,2350,18.85,50,0.1,0.53
12:07:30,1310,24.2,1322,0.45,1.89
12:07:30,8050,48.5,312,0.0,0.0
12:07:30,8050,48.5,100,0.0,0.0
12:07:30,2010,96.75,1620,1.0,1.04
12:07:31,1213,31.7,18,0.0,0.0
12:07:31,4180,14.25,500,0.2,1.42
12:07:33,8130,106.75,626,0.5,0.47
12:07:33,8130,106.75,139,0.5,0.47
12:07:33,2330,22.65,925,0.2,0.89
12:07:33,2180,35.4,2500,0.0,0.0
12:07:34,8040,80.25,310,-1.0,-1.23
12:07:34,8040,80.25,75,-1.0,-1.23
12:07:35,1150,12.9,859,0.0,0.0
12:07:35,1211,18.8,33326,0.25,1.35
12:07:35,1211,18.8,7500,0.25,1.35
12:07:35,1211,18.8,404,0.25,1.35
12:07:35,1211,18.8,1000,0.25,1.35
12:07:35,1211,18.8,1000,0.25,1.35
12:07:35,1211,18.8,770,0.25,1.35
12:07:35,8180,49.0,609,-0.5,-1.01
12:07:37,2010,97.0,204,1.25,1.31
12:07:38,1090,61.5,200,-0.75,-1.2
12:07:38,1120,81.75,532,0.75,0.93
12:07:38,1120,81.75,161,0.75,0.93
12:07:38,8180,49.0,40,-0.5,-1.01
12:07:39,2300,52.75,500,-0.25,-0.47
12:07:39,7010,45.8,266,0.1,0.22
12:07:39,4001,58.0,500,0.25,0.43
12:07:39,4001,58.0,1702,0.25,0.43
12:07:40,8270,35.7,1000,0.1,0.28
12:07:40,1150,12.95,1162,0.05,0.39
12:07:40,2250,21.85,2256,0.1,0.46
12:07:40,2250,21.85,7744,0.1,0.46
12:07:40,4180,14.2,143,0.15,1.07
12:07:40,4180,14.2,782,0.15,1.07
12:07:41,2002,15.45,7,0.0,0.0
12:07:41,1213,31.7,29,0.0,0.0
12:07:41,8210,27.1,100,0.2,0.74
12:07:41,7030,9.75,83,-0.05,-0.51
12:07:42,8210,27.1,6,0.2,0.74
12:07:42,7040,17.95,4000,0.05,0.28
12:07:42,2380,35.1,2000,0.2,0.57
12:07:42,8180,49.0,352,-0.5,-1.01
12:07:42,8180,49.0,148,-0.5,-1.01
12:07:43,1140,20.45,450,0.1,0.49
12:07:44,1150,12.9,2690,0.0,0.0
12:07:44,2002,15.5,400,0.05,0.32
12:07:45,2310,24.3,999,0.6,2.53
12:07:46,1213,31.7,3,0.0,0.0
12:07:46,8130,106.75,141,0.5,0.47
12:07:46,8060,24.75,163,0.1,0.41
12:07:47,6010,30.9,182,0.4,1.31
12:07:47,6010,30.9,600,0.4,1.31
12:07:47,6010,30.9,218,0.4,1.31
12:07:47,2160,23.8,4356,0.1,0.42
12:07:47,2160,23.8,200,0.1,0.42
12:07:47,2160,23.8,3355,0.1,0.42
12:07:47,2160,23.8,250,0.1,0.42
12:07:48,8210,27.2,680,0.3,1.12
12:07:48,8210,27.2,475,0.3,1.12
12:07:48,1090,61.5,700,-0.75,-1.2
12:07:48,4250,19.95,357,0.05,0.25
12:07:48,1310,24.2,150,0.45,1.89
12:07:49,6002,60.5,33,0.25,0.41
12:07:49,8160,24.8,6,0.0,0.0
12:07:50,8270,35.7,818,0.1,0.28
12:07:50,8270,35.7,182,0.1,0.28
12:07:50,8200,11.1,2546,0.0,0.0
12:07:50,8200,11.1,1003,0.0,0.0
12:07:50,8200,11.1,826,0.0,0.0
12:07:50,8200,11.1,19000,0.0,0.0
12:07:50,8200,11.1,1625,0.0,0.0
12:07:50,4150,13.45,7900,0.05,0.37
12:07:50,4150,13.45,740,0.05,0.37
12:07:51,2310,24.3,15,0.6,2.53
12:07:51,8260,23.15,468,0.05,0.22
12:07:51,8260,23.15,162,0.05,0.22
12:07:51,4260,63.0,200,-0.75,-1.18
12:07:52,2330,22.65,1450,0.2,0.89
12:07:52,2330,22.65,600,0.2,0.89
12:07:53,2010,97.0,473,1.25,1.31
12:07:53,2010,97.0,200,1.25,1.31
12:07:53,2010,97.0,383,1.25,1.31
12:07:53,2010,97.0,1031,1.25,1.31
12:07:53,8030,28.1,472,0.4,1.44
12:07:54,2260,22.0,1127,0.15,0.69
12:07:54,2260,22.0,1000,0.15,0.69
12:07:54,2260,22.0,1020,0.15,0.69
12:07:54,2260,22.0,12000,0.15,0.69
12:07:54,2260,22.0,1000,0.15,0.69
12:07:54,2260,22.0,453,0.15,0.69
12:07:54,2260,22.0,1150,0.15,0.69
12:07:54,2260,22.0,1300,0.15,0.69
12:07:54,2260,22.0,1350,0.15,0.69
12:07:54,4150,13.45,500,0.05,0.37
12:07:54,2002,15.5,2000,0.05,0.32
12:07:54,2100,20.3,500,0.05,0.25
12:07:55,8130,106.75,220,0.5,0.47
12:07:55,8130,106.75,85,0.5,0.47
12:07:55,8130,106.75,50,0.5,0.47
12:07:55,8130,106.75,101,0.5,0.47
12:07:55,8130,106.75,119,0.5,0.47
12:07:55,2130,9.0,331,0.0,0.0
12:07:55,2130,9.0,679,0.0,0.0
12:07:55,2350,18.9,2000,0.15,0.8
12:07:55,4240,39.5,10,-0.4,-1.0
12:07:55,4250,19.95,40,0.05,0.25
12:07:55,8240,47.9,4,0.0,0.0
12:07:56,8180,49.1,600,-0.4,-0.81
12:07:56,8180,49.2,100,-0.3,-0.61
12:07:57,2260,22.0,440,0.15,0.69
12:07:57,1010,30.1,787,0.3,1.01
12:07:57,1010,30.1,500,0.3,1.01
12:07:57,1010,30.1,5000,0.3,1.01
12:07:58,8130,106.75,991,0.5,0.47
12:07:58,8130,106.75,9,0.5,0.47
12:07:58,8030,28.1,48,0.4,1.44
12:07:58,8030,28.1,2500,0.4,1.44
12:07:58,8030,28.1,452,0.4,1.44
12:07:59,6010,30.9,282,0.4,1.31
12:07:59,6010,30.9,834,0.4,1.31
12:07:59,6010,30.9,215,0.4,1.31
12:07:59,2380,35.0,41,0.1,0.29
12:07:59,2380,35.1,1000,0.2,0.57
12:07:59,8100,54.5,347,0.0,0.0
12:07:59,8100,54.5,500,0.0,0.0
12:08:00,1150,12.9,3120,0.0,0.0
12:08:00,8200,11.05,50,-0.05,-0.45
12:08:00,2002,15.5,4621,0.05,0.32
12:08:00,4270,15.9,500,0.05,0.32
12:08:00,4270,15.9,500,0.05,0.32
12:08:00,8270,35.6,4,0.0,0.0
12:08:01,1213,31.7,48,0.0,0.0
12:08:01,2230,41.6,54,0.0,0.0
12:08:01,2230,41.6,230,0.0,0.0
12:08:01,2180,35.4,500,0.0,0.0
12:08:01,1211,18.75,125,0.2,1.08
12:08:02,8270,35.7,472,0.1,0.28
12:08:02,8270,35.7,1028,0.1,0.28
12:08:02,4280,9.35,7080,-0.1,-1.06
12:08:02,2010,97.0,589,1.25,1.31
12:08:02,2010,97.0,2017,1.25,1.31
12:08:03,4270,15.9,129,0.05,0.32
12:08:03,4270,15.9,3000,0.05,0.32
12:08:03,4270,15.9,2000,0.05,0.32
12:08:03,4270,15.9,4871,0.05,0.32
12:08:04,8130,106.75,201,0.5,0.47
12:08:04,2290,40.1,323,0.5,1.26
12:08:05,6070,35.2,9,0.0,0.0
12:08:05,6070,35.2,300,0.0,0.0
12:08:05,6070,35.2,3000,0.0,0.0
12:08:05,6070,35.2,359,0.0,0.0
12:08:05,6070,35.2,332,0.0,0.0
12:08:05,2380,35.1,1000,0.2,0.57
12:08:05,7030,9.75,170,-0.05,-0.51
12:08:05,1211,18.8,350,0.25,1.35
12:08:06,7010,45.8,66,0.1,0.22
12:08:06,2290,40.0,8870,0.4,1.01
12:08:06,2290,40.0,25000,0.4,1.01
12:08:06,2290,40.0,2000,0.4,1.01
12:08:06,2290,40.0,2000,0.4,1.01
12:08:06,2290,40.0,1169,0.4,1.01
12:08:06,2290,40.0,300,0.4,1.01
12:08:06,2290,40.0,1000,0.4,1.01
12:08:06,2290,40.0,1000,0.4,1.01
12:08:06,2290,40.0,750,0.4,1.01
12:08:06,2290,40.0,11000,0.4,1.01
12:08:06,2290,40.0,170,0.4,1.01
12:08:06,2290,40.0,1508,0.4,1.01
12:08:06,2290,40.0,860,0.4,1.01
12:08:06,2290,40.0,1900,0.4,1.01
12:08:06,2290,40.0,1000,0.4,1.01
12:08:06,2290,40.0,190,0.4,1.01
12:08:06,2290,40.0,20000,0.4,1.01
12:08:06,2290,40.0,1000,0.4,1.01
12:08:06,2290,40.0,175,0.4,1.01
12:08:08,4002,63.25,21,0.0,0.0
12:08:08,2010,96.75,819,1.0,1.04
12:08:08,2210,10.4,466,0.05,0.48
12:08:09,2330,22.65,7950,0.2,0.89
12:08:09,2330,22.7,12050,0.25,1.11
12:08:09,2210,10.45,1,0.1,0.97
12:08:10,3080,52.5,28,-0.25,-0.47
12:08:10,3080,52.5,1100,-0.25,-0.47
12:08:10,3080,52.5,1000,-0.25,-0.47
12:08:10,3080,52.5,230,-0.25,-0.47
12:08:10,3080,52.5,500,-0.25,-0.47
12:08:10,3080,52.5,1665,-0.25,-0.47
12:08:11,2030,48.5,1752,0.1,0.21
12:08:11,1090,61.5,200,-0.75,-1.2
12:08:12,1120,81.5,400,0.5,0.62
12:08:12,6060,34.4,500,0.1,0.29
12:08:13,7040,17.95,1550,0.05,0.28
12:08:13,8190,38.5,2953,0.2,0.52
12:08:13,8190,38.5,547,0.2,0.52
12:08:13,2140,11.55,1500,0.0,0.0
12:08:14,2310,24.3,1705,0.6,2.53
12:08:14,2310,24.3,1295,0.6,2.53
12:08:14,4040,8.5,3480,0.05,0.59
12:08:14,4040,8.5,1520,0.05,0.59
12:08:14,1310,24.15,1194,0.4,1.68
12:08:14,1310,24.15,806,0.4,1.68
12:08:14,8270,35.7,972,0.1,0.28
12:08:14,8270,35.7,28,0.1,0.28
12:08:15,8100,54.5,163,0.0,0.0
12:08:15,2290,39.9,85,0.3,0.76
12:08:17,4220,9.95,7000,0.05,0.51
12:08:17,1150,12.9,50000,0.0,0.0
12:08:17,8260,23.15,1788,0.05,0.22
12:08:17,8260,23.15,3033,0.05,0.22
12:08:17,8260,23.15,143,0.05,0.22
12:08:17,8260,23.15,1,0.05,0.22
12:08:18,7040,17.95,5,0.05,0.28
12:08:18,7040,17.95,1392,0.05,0.28
12:08:18,8280,31.5,35,0.3,0.96
12:08:19,1310,24.15,194,0.4,1.68
12:08:19,1310,24.15,69,0.4,1.68
12:08:20,1213,31.7,32,0.0,0.0
12:08:21,1310,24.2,110,0.45,1.89
12:08:21,4150,13.5,1000,0.1,0.75
12:08:21,4290,42.4,250,0.1,0.24
12:08:22,4030,20.3,1034,0.3,1.5
12:08:22,2330,22.65,1000,0.2,0.89
12:08:22,2330,22.65,1200,0.2,0.89
12:08:22,1310,24.15,331,0.4,1.68
12:08:22,1310,24.15,400,0.4,1.68
12:08:22,1310,24.15,1024,0.4,1.68
12:08:22,1310,24.15,245,0.4,1.68
12:08:23,2350,18.85,400,0.1,0.53
12:08:23,4160,41.2,861,0.1,0.24
12:08:23,2200,34.0,1375,0.4,1.19
12:08:23,2200,34.0,300,0.4,1.19
12:08:24,2060,29.4,10000,0.5,1.73
12:08:24,4130,17.2,284,0.05,0.29
12:08:24,2310,24.3,3705,0.6,2.53
12:08:24,2310,24.3,1000,0.6,2.53
12:08:25,8270,35.6,38,0.0,0.0
12:08:26,1150,12.9,3000,0.0,0.0
12:08:27,2010,96.75,100,1.0,1.04
12:08:27,8190,38.4,4,0.1,0.26
12:08:28,8180,49.1,1500,-0.4,-0.81
12:08:28,6050,53.25,937,-0.25,-0.47
12:08:28,2290,39.9,45,0.3,0.76
12:08:29,1213,31.7,18,0.0,0.0
12:08:30,1320,32.8,2000,0.0,0.0
12:08:30,2350,18.9,529,0.15,0.8
12:08:31,2260,22.0,1210,0.15,0.69
12:08:31,2010,97.0,200,1.25,1.31
12:08:32,1213,31.7,317,0.0,0.0
12:08:32,4140,33.0,9,0.1,0.3
12:08:32,4140,33.0,100,0.1,0.3
12:08:32,4140,33.0,200,0.1,0.3
12:08:32,4140,33.0,142,0.1,0.3
12:08:32,4140,33.0,500,0.1,0.3
12:08:32,4140,33.0,249,0.1,0.3
12:08:32,8040,80.25,300,-1.0,-1.23
12:08:32,2330,22.7,512,0.25,1.11
12:08:32,2330,22.7,1175,0.25,1.11
12:08:32,2330,22.7,777,0.25,1.11
12:08:32,2330,22.7,3950,0.25,1.11
12:08:33,8200,11.1,1,0.0,0.0
12:08:33,4030,20.3,650,0.3,1.5
12:08:34,7030,9.75,500,-0.05,-0.51
12:08:34,2001,15.9,2955,0.1,0.63
12:08:34,4250,19.95,40,0.05,0.25
12:08:34,8270,35.6,28,0.0,0.0
12:08:34,2290,40.0,230,0.4,1.01
12:08:34,4260,62.75,18,-1.0,-1.57
12:08:37,1213,31.7,22,0.0,0.0
12:08:37,1090,61.5,108,-0.75,-1.2
12:08:38,1213,31.7,9,0.0,0.0
12:08:40,4110,20.55,2908,0.05,0.24
12:08:40,1150,12.9,7224,0.0,0.0
12:08:40,6001,34.0,119,0.3,0.89
12:08:41,8270,35.7,60,0.1,0.28
12:08:41,6070,35.2,400,0.0,0.0
12:08:41,8270,35.6,28,0.0,0.0
12:08:42,2030,48.5,387,0.1,0.21
12:08:42,8260,23.15,5000,0.05,0.22
12:08:42,2130,9.0,821,0.0,0.0
12:08:43,1310,24.15,3755,0.4,1.68
12:08:43,1310,24.15,555,0.4,1.68
12:08:43,1310,24.15,600,0.4,1.68
12:08:43,1310,24.15,5090,0.4,1.68
12:08:43,2350,18.9,1900,0.15,0.8
12:08:44,4260,63.0,100,-0.75,-1.18
12:08:44,4050,13.3,722,0.05,0.38
12:08:44,4050,13.3,1308,0.05,0.38
12:08:47,1211,18.75,200,0.2,1.08
12:08:47,1213,31.7,18,0.0,0.0
12:08:47,7030,9.75,1753,-0.05,-0.51
12:08:48,8150,50.25,300,-0.5,-0.99
12:08:48,7030,9.8,5000,0.0,0.0
12:08:48,4040,8.5,480,0.05,0.59
12:08:48,4040,8.5,500,0.05,0.59
12:08:48,4040,8.5,270,0.05,0.59
12:08:49,2210,10.45,3626,0.1,0.97
12:08:49,2210,10.45,500,0.1,0.97
12:08:49,2210,10.45,3074,0.1,0.97
12:08:49,2080,22.8,124,0.1,0.44
12:08:50,8150,50.25,100,-0.5,-0.99
12:08:51,2360,48.5,240,-0.1,-0.21
12:08:51,2360,48.5,1300,-0.1,-0.21
12:08:51,2360,48.5,200,-0.1,-0.21
12:08:51,8100,54.75,412,0.25,0.46
12:08:51,8100,54.75,378,0.25,0.46
12:08:51,2150,31.2,2203,0.1,0.32
12:08:52,2140,11.55,6573,0.0,0.0
12:08:52,2140,11.55,1235,0.0,0.0
12:08:52,2140,11.55,1000,0.0,0.0
12:08:52,4090,17.15,914,0.05,0.29
12:08:52,4040,8.55,140,0.1,1.18
12:08:53,1150,12.9,43,0.0,0.0
12:08:53,2160,23.8,1839,0.1,0.42
12:08:53,8130,106.5,20,0.25,0.24
12:08:53,8150,50.25,540,-0.5,-0.99
12:08:53,6020,10.0,2648,-0.1,-0.99
12:08:53,6020,10.0,3000,-0.1,-0.99
12:08:53,6020,10.0,1000,-0.1,-0.99
12:08:53,6020,10.0,1000,-0.1,-0.99
12:08:53,6020,10.0,3000,-0.1,-0.99
12:08:53,6020,10.0,3352,-0.1,-0.99
12:08:53,1310,24.2,804,0.45,1.89
12:08:54,4210,26.3,30,-0.2,-0.75
12:08:55,8270,35.6,28,0.0,0.0
12:08:55,8270,35.7,500,0.1,0.28
12:08:56,4080,15.8,124,0.15,0.96
12:08:57,8090,25.0,946,0.0,0.0
12:08:57,1090,61.5,200,-0.75,-1.2
12:08:57,2060,29.4,12000,0.5,1.73
12:08:57,2010,96.75,255,1.0,1.04
12:08:58,7030,9.75,150,-0.05,-0.51
12:08:58,4001,58.0,3298,0.25,0.43
12:08:58,4001,58.0,780,0.25,0.43
12:08:58,4001,58.0,1000,0.25,0.43
12:08:58,2330,22.7,3586,0.25,1.11
12:08:59,1320,32.8,149,0.0,0.0
12:08:59,1320,32.8,500,0.0,0.0
12:08:59,1320,32.8,600,0.0,0.0
12:08:59,1320,32.8,103,0.0,0.0
12:08:59,1213,31.7,3,0.0,0.0
12:08:59,7040,17.95,22,0.05,0.28
12:08:59,2020,144.25,50,2.0,1.41
12:08:59,2300,52.75,1,-0.25,-0.47
12:09:00,2060,29.4,7035,0.5,1.73
12:09:00,2060,29.4,655,0.5,1.73
12:09:00,2060,29.4,210,0.5,1.73
12:09:00,2060,29.4,2100,0.5,1.73
12:09:00,1213,31.7,26,0.0,0.0
12:09:02,4030,20.3,50,0.3,1.5
12:09:02,7030,9.8,6954,0.0,0.0
12:09:02,7030,9.8,2046,0.0,0.0
12:09:02,8190,38.5,193,0.2,0.52
12:09:02,8190,38.5,1000,0.2,0.52
12:09:02,8190,38.5,700,0.2,0.52
12:09:03,8270,35.7,66,0.1,0.28
12:09:03,8270,35.7,434,0.1,0.28
12:09:03,2220,23.95,10,0.1,0.42
12:09:03,2002,15.5,1300,0.05,0.32
12:09:03,8260,23.1,15,0.0,0.0
12:09:04,2060,29.4,1500,0.5,1.73
12:09:04,1310,24.15,400,0.4,1.68
12:09:05,4300,13.9,145,0.05,0.36
12:09:05,2150,31.2,2000,0.1,0.32
12:09:05,2350,18.9,29370,0.15,0.8
12:09:05,2350,18.9,100,0.15,0.8
12:09:05,2350,18.9,1000,0.15,0.8
12:09:05,2350,18.9,22530,0.15,0.8
12:09:06,8090,25.1,1000,0.1,0.4
12:09:06,8140,77.75,300,-0.25,-0.32
12:09:07,3040,77.25,500,0.75,0.98
12:09:07,3030,75.25,600,0.75,1.01
12:09:09,1210,32.6,461,0.4,1.24
12:09:09,4040,8.5,800,0.05,0.59
12:09:10,8090,25.0,54,0.0,0.0
12:09:10,4250,19.95,1,0.05,0.25
12:09:10,4010,31.6,409,0.1,0.32
12:09:10,4010,31.6,91,0.1,0.32
12:09:10,2290,39.9,110,0.3,0.76
12:09:12,6001,33.9,1,0.2,0.59
12:09:13,1150,12.95,1180,0.05,0.39
12:09:13,2260,22.0,790,0.15,0.69
12:09:13,2260,22.0,544,0.15,0.69
12:09:14,2010,97.0,783,1.25,1.31
12:09:14,2010,97.0,432,1.25,1.31
12:09:14,1310,24.15,3000,0.4,1.68
12:09:14,8210,27.1,1851,0.2,0.74
12:09:14,8210,27.1,1745,0.2,0.74
12:09:15,2002,15.5,500,0.05,0.32
12:09:16,2010,97.0,161,1.25,1.31
12:09:16,1150,12.95,8710,0.05,0.39
12:09:16,1150,12.95,2000,0.05,0.39
12:09:16,1150,12.95,3333,0.05,0.39
12:09:16,1150,12.95,9062,0.05,0.39
12:09:16,8130,106.5,2500,0.25,0.24
12:09:16,1150,12.95,738,0.05,0.39
12:09:16,1150,12.95,4641,0.05,0.39
12:09:17,2150,31.2,2570,0.1,0.32
12:09:17,2150,31.2,1000,0.1,0.32
12:09:17,2150,31.2,40,0.1,0.32
12:09:17,1212,41.4,4,-0.1,-0.24
12:09:18,1211,18.75,150,0.2,1.08
12:09:18,1150,12.95,414,0.05,0.39
12:09:18,1150,12.95,4200,0.05,0.39
12:09:18,1150,12.95,4000,0.05,0.39
12:09:18,1150,12.95,1555,0.05,0.39
12:09:18,1150,12.95,7374,0.05,0.39
12:09:18,1150,12.95,2690,0.05,0.39
12:09:18,8270,35.6,4,0.0,0.0
12:09:19,2010,96.75,1368,1.0,1.04
12:09:19,8040,80.25,95,-1.0,-1.23
12:09:19,8130,106.5,790,0.25,0.24
12:09:19,8140,77.75,140,-0.25,-0.32
12:09:19,1150,12.9,286,0.0,0.0
12:09:19,7030,9.75,100,-0.05,-0.51
12:09:20,1150,12.95,1049,0.05,0.39
12:09:20,4030,20.3,3736,0.3,1.5
12:09:20,8270,35.6,65,0.0,0.0
12:09:20,2340,45.7,680,0.1,0.22
12:09:21,2330,22.7,3000,0.25,1.11
12:09:21,1150,12.9,2752,0.0,0.0
12:09:21,8270,35.6,4,0.0,0.0
12:09:22,4170,32.7,773,0.2,0.62
12:09:22,4170,32.7,377,0.2,0.62
12:09:22,8130,106.5,500,0.25,0.24
12:09:22,4061,60.75,700,0.0,0.0
12:09:22,1150,12.95,1535,0.05,0.39
12:09:22,8180,49.1,2500,-0.4,-0.81
12:09:23,1150,12.95,69,0.05,0.39
12:09:23,2060,29.4,2000,0.5,1.73
12:09:23,4180,14.2,568,0.15,1.07
12:09:23,4180,14.2,982,0.15,1.07
12:09:23,8130,106.5,1675,0.25,0.24
12:09:23,8130,106.5,95,0.25,0.24
12:09:23,1150,12.95,2683,0.05,0.39
12:09:23,4040,8.5,1000,0.05,0.59
12:09:24,2330,22.7,400,0.25,1.11
12:09:24,1150,12.95,1150,0.05,0.39
12:09:24,1150,12.95,2074,0.05,0.39
12:09:25,6001,34.0,838,0.3,0.89
12:09:25,1150,12.95,1242,0.05,0.39
12:09:26,8130,106.5,5,0.25,0.24
12:09:26,8130,106.5,183,0.25,0.24
12:09:26,8130,106.5,303,0.25,0.24
12:09:26,2350,18.85,30813,0.1,0.53
12:09:26,2350,18.85,40000,0.1,0.53
12:09:26,2350,18.85,3500,0.1,0.53
12:09:26,2350,18.85,531,0.1,0.53
12:09:26,2350,18.85,2344,0.1,0.53
12:09:26,2350,18.85,12960,0.1,0.53
12:09:26,1150,12.95,996,0.05,0.39
12:09:27,2330,22.7,13014,0.25,1.11
12:09:27,8190,38.5,4777,0.2,0.52
12:09:27,8190,38.5,69,0.2,0.52
12:09:28,2380,35.0,3580,0.1,0.29
12:09:28,1150,12.95,969,0.05,0.39
12:09:28,1150,12.95,1920,0.05,0.39
12:09:28,1150,12.95,3268,0.05,0.39
12:09:28,2370,32.0,200,-0.6,-1.84
12:09:28,1211,18.75,550,0.2,1.08
12:09:28,3080,52.5,1000,-0.25,-0.47
12:09:28,2020,144.25,30,2.0,1.41
12:09:28,1120,81.5,522,0.5,0.62
12:09:28,1120,81.5,50,0.5,0.62
12:09:28,1120,81.5,1000,0.5,0.62
12:09:28,1120,81.5,428,0.5,0.62
12:09:28,8130,106.5,154,0.25,0.24
12:09:29,1150,12.95,3752,0.05,0.39
12:09:29,1150,12.95,4315,0.05,0.39
12:09:30,8210,27.1,100,0.2,0.74
12:09:30,8130,106.5,43,0.25,0.24
12:09:30,8130,106.5,100,0.25,0.24
12:09:30,8130,106.5,36,0.25,0.24
12:09:30,4240,39.5,28,-0.4,-1.0
12:09:30,8030,28.1,2548,0.4,1.44
12:09:30,8030,28.1,452,0.4,1.44
12:09:31,1320,32.8,30,0.0,0.0
12:09:31,8270,35.7,1000,0.1,0.28
12:09:32,8270,35.7,422,0.1,0.28
12:09:32,2250,21.85,5000,0.1,0.46
12:09:32,2310,24.25,300,0.55,2.32
12:09:32,1150,12.95,4408,0.05,0.39
12:09:32,1310,24.2,400,0.45,1.89
12:09:32,2150,31.2,70,0.1,0.32
12:09:32,1150,12.95,3761,0.05,0.39
12:09:33,1310,24.15,210,0.4,1.68
12:09:34,2380,35.0,2000,0.1,0.29
12:09:35,8130,106.5,114,0.25,0.24
12:09:35,1150,12.95,2074,0.05,0.39
12:09:35,2280,182.0,1044,0.75,0.41
12:09:35,2350,18.85,60,0.1,0.53
12:09:35,1213,31.7,3,0.0,0.0
12:09:35,8040,80.0,1000,-1.25,-1.54
12:09:36,3080,52.5,37,-0.25,-0.47
12:09:37,2060,29.4,5000,0.5,1.73
12:09:37,4001,57.75,1,0.0,0.0
12:09:37,4150,13.45,176,0.05,0.37
12:09:37,2290,40.0,1468,0.4,1.01
12:09:38,1150,12.9,1,0.0,0.0
12:09:38,4040,8.5,4444,0.05,0.59
12:09:39,4220,9.95,255,0.05,0.51
12:09:39,2090,42.2,190,0.2,0.48
12:09:39,2090,42.2,100,0.2,0.48
12:09:39,2090,42.2,550,0.2,0.48
12:09:39,2090,42.2,660,0.2,0.48
12:09:39,2060,29.4,243,0.5,1.73
12:09:39,6050,53.25,734,-0.25,-0.47
12:09:39,6050,53.25,500,-0.25,-0.47
12:09:39,6050,53.25,171,-0.25,-0.47
12:09:40,4001,57.75,10,0.0,0.0
12:09:41,8200,11.1,7374,0.0,0.0
12:09:41,8200,11.1,2600,0.0,0.0
12:09:41,8200,11.1,1000,0.0,0.0
12:09:41,8200,11.1,1000,0.0,0.0
12:09:41,8200,11.1,500,0.0,0.0
12:09:41,8200,11.1,10000,0.0,0.0
12:09:41,8200,11.1,6000,0.0,0.0
12:09:41,8200,11.1,3000,0.0,0.0
12:09:41,8200,11.1,13540,0.0,0.0
12:09:41,8200,11.1,565,0.0,0.0
12:09:41,8200,11.1,140,0.0,0.0
12:09:41,8200,11.1,725,0.0,0.0
12:09:41,8200,11.1,1000,0.0,0.0
12:09:41,8200,11.1,2000,0.0,0.0
12:09:41,8200,11.1,16,0.0,0.0
12:09:41,8200,11.1,49,0.0,0.0
12:09:41,8200,11.1,10000,0.0,0.0
12:09:41,8200,11.1,1000,0.0,0.0
12:09:41,8200,11.1,117,0.0,0.0
12:09:41,8200,11.1,2000,0.0,0.0
12:09:41,8200,11.1,3000,0.0,0.0
12:09:41,8200,11.1,117,0.0,0.0
12:09:41,8200,11.1,500,0.0,0.0
12:09:41,8200,11.1,2418,0.0,0.0
12:09:41,8200,11.1,16,0.0,0.0
12:09:41,8200,11.1,420,0.0,0.0
12:09:41,8200,11.1,100,0.0,0.0
12:09:41,8200,11.1,564,0.0,0.0
12:09:41,8200,11.1,1500,0.0,0.0
12:09:41,8270,35.7,144,0.1,0.28
12:09:41,8270,35.7,500,0.1,0.28
12:09:41,8270,35.7,856,0.1,0.28
12:09:41,8040,80.25,641,-1.0,-1.23
12:09:41,8040,80.25,69,-1.0,-1.23
12:09:41,4270,15.9,5000,0.05,0.32
12:09:42,2370,31.9,596,-0.7,-2.15
12:09:42,2370,31.9,304,-0.7,-2.15
12:09:42,1210,32.5,2500,0.3,0.93
12:09:42,1210,32.5,500,0.3,0.93
12:09:42,1210,32.5,10000,0.3,0.93
12:09:42,1210,32.5,2000,0.3,0.93
12:09:42,1210,32.5,1666,0.3,0.93
12:09:42,1210,32.5,250,0.3,0.93
12:09:42,1210,32.5,1000,0.3,0.93
12:09:42,1210,32.5,1800,0.3,0.93
12:09:42,1210,32.5,200,0.3,0.93
12:09:42,1210,32.5,84,0.3,0.93
12:09:44,2290,40.0,3000,0.4,1.01
12:09:44,2350,18.85,10700,0.1,0.53
12:09:45,8190,38.5,85,0.2,0.52
12:09:45,2002,15.45,68,0.0,0.0
12:09:46,4180,14.2,1200,0.15,1.07
12:09:46,1150,12.95,5962,0.05,0.39
12:09:46,1150,12.95,996,0.05,0.39
12:09:46,1150,12.95,1004,0.05,0.39
12:09:46,1150,12.95,2000,0.05,0.39
12:09:46,1150,12.95,1551,0.05,0.39
12:09:46,1150,12.95,6132,0.05,0.39
12:09:46,2330,22.7,1000,0.25,1.11
12:09:46,2040,121.0,500,-2.75,-2.22
12:09:46,2040,121.0,500,-2.75,-2.22
12:09:46,2040,121.0,500,-2.75,-2.22
12:09:46,2040,121.0,50,-2.75,-2.22
12:09:46,2040,121.0,500,-2.75,-2.22
12:09:46,2040,121.0,100,-2.75,-2.22
12:09:46,2040,121.0,50,-2.75,-2.22
12:09:46,2040,120.75,1000,-3.0,-2.42
12:09:46,2040,120.75,500,-3.0,-2.42
12:09:46,2040,120.75,12,-3.0,-2.42
12:09:46,2040,120.75,390,-3.0,-2.42
12:09:46,2040,120.75,898,-3.0,-2.42
12:09:47,2001,15.85,65,0.05,0.32
12:09:47,1150,12.95,2174,0.05,0.39
12:09:48,2250,21.85,1000,0.1,0.46
12:09:48,8280,31.5,100,0.3,0.96
12:09:49,2170,17.25,100,0.15,0.88
12:09:50,4002,63.25,3340,0.0,0.0
12:09:50,1213,31.7,18,0.0,0.0
12:09:50,8220,27.6,230,-0.1,-0.36
12:09:51,1213,31.7,3,0.0,0.0
12:09:51,4180,14.2,129,0.15,1.07
12:09:51,2280,182.0,1000,0.75,0.41
12:09:52,4030,20.25,613,0.25,1.25
12:09:52,1150,12.95,24245,0.05,0.39
12:09:52,1210,32.5,1016,0.3,0.93
12:09:52,1210,32.5,250,0.3,0.93
12:09:52,1210,32.5,950,0.3,0.93
12:09:52,1210,32.5,2000,0.3,0.93
12:09:52,1210,32.5,310,0.3,0.93
12:09:52,1210,32.5,1000,0.3,0.93
12:09:52,4140,33.1,500,0.2,0.61
12:09:53,4250,19.95,300,0.05,0.25
12:09:53,3030,75.25,3953,0.75,1.01
12:09:53,1310,24.15,980,0.4,1.68
12:09:53,2002,15.5,762,0.05,0.32
12:09:53,1030,19.0,5000,0.05,0.26
12:09:53,1030,19.0,15000,0.05,0.26
12:09:53,1030,19.0,200,0.05,0.26
12:09:53,1030,19.0,1500,0.05,0.26
12:09:54,4180,14.2,689,0.15,1.07
12:09:54,4180,14.2,311,0.15,1.07
12:09:55,8030,28.2,200,0.5,1.81
12:09:56,1150,12.95,6881,0.05,0.39
12:09:58,1310,24.15,27,0.4,1.68
12:09:59,1150,12.95,965,0.05,0.39
12:09:59,2010,96.75,2050,1.0,1.04
12:09:59,1310,24.2,1714,0.45,1.89
12:09:59,1310,24.2,372,0.45,1.89
12:09:59,8080,27.2,52,-0.1,-0.37
12:09:59,8080,27.2,1000,-0.1,-0.37
12:09:59,8080,27.2,225,-0.1,-0.37
12:09:59,8080,27.2,100,-0.1,-0.37
12:09:59,8080,27.2,900,-0.1,-0.37
12:09:59,8080,27.2,1500,-0.1,-0.37
12:09:59,8080,27.2,500,-0.1,-0.37
12:09:59,8080,27.2,1000,-0.1,-0.37
12:09:59,8080,27.2,100,-0.1,-0.37
12:09:59,8080,27.2,88,-0.1,-0.37
12:09:59,8080,27.2,1093,-0.1,-0.37
12:10:00,8050,48.5,88,0.0,0.0
12:10:00,8050,48.5,130,0.0,0.0
12:10:01,2290,40.0,1000,0.4,1.01
12:10:03,2140,11.55,350,0.0,0.0
12:10:04,8260,23.15,35,0.05,0.22
12:10:04,8260,23.15,1000,0.05,0.22
12:10:04,8260,23.15,75,0.05,0.22
12:10:04,4240,39.5,29,-0.4,-1.0
12:10:05,2002,15.5,1399,0.05,0.32
12:10:05,2002,15.5,465,0.05,0.32
12:10:05,2002,15.5,1000,0.05,0.32
12:10:05,2002,15.5,200,0.05,0.32
12:10:05,2002,15.5,1000,0.05,0.32
12:10:05,2002,15.5,21444,0.05,0.32
12:10:05,2002,15.5,6492,0.05,0.32
12:10:05,4030,20.25,27,0.25,1.25
12:10:05,4030,20.25,2973,0.25,1.25
12:10:05,1310,24.2,2900,0.45,1.89
12:10:05,1150,12.95,1928,0.05,0.39
12:10:05,2310,24.25,89,0.55,2.32
12:10:06,8280,31.5,2379,0.3,0.96
12:10:06,8280,31.5,621,0.3,0.96
12:10:06,1212,41.4,4,-0.1,-0.24
12:10:06,4250,19.95,159,0.05,0.25
12:10:06,1310,24.2,1000,0.45,1.89
12:10:06,6020,10.0,1200,-0.1,-0.99
12:10:06,4030,20.25,1000,0.25,1.25
12:10:07,8020,24.1,373,0.05,0.21
12:10:07,8020,24.1,2627,0.05,0.21
12:10:08,1320,32.8,367,0.0,0.0
12:10:08,1320,32.8,480,0.0,0.0
12:10:08,1320,32.8,88,0.0,0.0
12:10:08,1320,32.8,500,0.0,0.0
12:10:08,1320,32.8,1022,0.0,0.0
12:10:08,1320,32.8,543,0.0,0.0
12:10:08,8130,106.5,178,0.25,0.24
12:10:10,4030,20.3,100,0.3,1.5
12:10:10,7010,45.8,618,0.1,0.22
12:10:10,7010,45.8,4382,0.1,0.22
12:10:11,1211,18.8,3936,0.25,1.35
12:10:11,8260,23.15,80,0.05,0.22
12:10:11,8270,35.6,38,0.0,0.0
12:10:11,6060,34.3,800,0.0,0.0
12:10:11,2330,22.75,1000,0.3,1.34
12:10:11,2330,22.75,710,0.3,1.34
12:10:11,2330,22.75,500,0.3,1.34
12:10:11,2330,22.75,873,0.3,1.34
12:10:11,2330,22.75,1917,0.3,1.34
12:10:12,8270,35.6,445,0.0,0.0
12:10:12,2330,22.7,1000,0.25,1.11
12:10:12,4130,17.2,316,0.05,0.29
12:10:12,8130,106.25,552,0.0,0.0
12:10:12,8130,106.25,448,0.0,0.0
12:10:13,2010,96.75,204,1.0,1.04
12:10:14,2250,21.85,1066,0.1,0.46
12:10:14,2250,21.85,934,0.1,0.46
12:10:14,2280,182.0,130,0.75,0.41
12:10:14,2280,182.0,14,0.75,0.41
12:10:15,1213,31.7,15,0.0,0.0
12:10:15,1213,31.7,35,0.0,0.0
12:10:16,2310,24.3,3000,0.6,2.53
12:10:16,2010,97.0,200,1.25,1.31
12:10:17,1210,32.5,500,0.3,0.93
12:10:18,8010,77.25,28,0.25,0.32
12:10:18,2200,34.0,3325,0.4,1.19
12:10:18,2200,34.0,3000,0.4,1.19
12:10:18,2200,34.0,1000,0.4,1.19
12:10:18,2200,34.0,1500,0.4,1.19
12:10:18,2200,34.0,664,0.4,1.19
12:10:18,2200,34.0,511,0.4,1.19
12:10:19,1211,18.75,387,0.2,1.08
12:10:19,1211,18.75,525,0.2,1.08
12:10:19,8270,35.7,1400,0.1,0.28
12:10:20,8190,38.5,69,0.2,0.52
12:10:20,2002,15.45,73,0.0,0.0
12:10:21,8040,80.0,100,-1.25,-1.54
12:10:21,4110,20.55,500,0.05,0.24
12:10:22,4030,20.3,3500,0.3,1.5
12:10:22,1213,31.7,3,0.0,0.0
12:10:22,8190,38.5,11,0.2,0.52
12:10:22,8130,106.25,52,0.0,0.0
12:10:22,8130,106.25,100,0.0,0.0
12:10:23,7020,48.2,500,0.3,0.63
12:10:25,4030,20.3,3500,0.3,1.5
12:10:26,2260,22.05,28583,0.2,0.92
12:10:26,2260,22.05,7000,0.2,0.92
12:10:26,2260,22.05,1000,0.2,0.92
12:10:26,2260,22.05,500,0.2,0.92
12:10:26,2260,22.05,1000,0.2,0.92
12:10:26,2260,22.05,15000,0.2,0.92
12:10:26,2260,22.05,361,0.2,0.92
12:10:26,2260,22.05,457,0.2,0.92
12:10:26,2260,22.05,700,0.2,0.92
12:10:26,2260,22.05,399,0.2,0.92
12:10:26,8130,106.25,252,0.0,0.0
12:10:26,8130,106.25,236,0.0,0.0
12:10:26,8130,106.0,94,-0.25,-0.24
12:10:26,8130,106.0,495,-0.25,-0.24
12:10:26,8130,106.0,100,-0.25,-0.24
12:10:26,8130,106.0,100,-0.25,-0.24
12:10:26,8130,106.0,50,-0.25,-0.24
12:10:26,8130,106.0,50,-0.25,-0.24
12:10:26,8130,106.0,500,-0.25,-0.24
12:10:26,8130,106.0,120,-0.25,-0.24
12:10:26,8130,106.0,100,-0.25,-0.24
12:10:26,8130,106.0,200,-0.25,-0.24
12:10:26,8130,106.0,100,-0.25,-0.24
12:10:26,8130,106.0,200,-0.25,-0.24
12:10:26,8130,106.0,37,-0.25,-0.24
12:10:26,8130,106.0,300,-0.25,-0.24
12:10:27,8270,35.6,18,0.0,0.0
12:10:27,8030,28.2,450,0.5,1.81
12:10:27,2001,15.85,32,0.05,0.32
12:10:27,4030,20.3,1000,0.3,1.5
12:10:28,7040,18.0,6000,0.1,0.56
12:10:28,1211,18.8,1500,0.25,1.35
12:10:28,8020,24.1,373,0.05,0.21
12:10:28,8020,24.1,257,0.05,0.21
12:10:28,8020,24.1,2970,0.05,0.21
12:10:29,2330,22.7,14523,0.25,1.11
12:10:29,2330,22.7,1000,0.25,1.11
12:10:29,2330,22.7,1077,0.25,1.11
12:10:29,2330,22.7,4000,0.25,1.11
12:10:29,3010,42.4,707,-0.1,-0.24
12:10:29,3010,42.4,293,-0.1,-0.24
12:10:29,8130,105.75,285,-0.5,-0.47
12:10:29,8130,105.5,100,-0.75,-0.71
12:10:29,8130,105.5,165,-0.75,-0.71
12:10:30,1320,32.8,957,0.0,0.0
12:10:30,1320,32.8,990,0.0,0.0
12:10:30,1320,32.8,23,0.0,0.0
12:10:31,8200,11.15,850,0.05,0.45
12:10:31,8200,11.15,16,0.05,0.45
12:10:31,8200,11.15,1318,0.05,0.45
12:10:31,8200,11.15,913,0.05,0.45
12:10:31,8200,11.15,1903,0.05,0.45
12:10:31,8270,35.6,4,0.0,0.0
12:10:32,4130,17.2,950,0.05,0.29
12:10:32,8270,35.7,526,0.1,0.28
12:10:32,8270,35.7,654,0.1,0.28
12:10:32,8270,35.7,1070,0.1,0.28
12:10:32,1310,24.2,8,0.45,1.89
12:10:33,2180,35.5,928,0.1,0.28
12:10:33,2180,35.5,560,0.1,0.28
12:10:33,2180,35.5,4,0.1,0.28
12:10:33,1150,12.95,2852,0.05,0.39
12:10:33,1211,18.75,232,0.2,1.08
12:10:34,3040,77.25,651,0.75,0.98
12:10:34,1150,12.95,2868,0.05,0.39
12:10:34,8130,106.0,200,-0.25,-0.24
12:10:34,8170,22.85,7,0.05,0.22
12:10:35,1310,24.2,667,0.45,1.89
12:10:35,1310,24.2,1000,0.45,1.89
12:10:35,1310,24.2,3000,0.45,1.89
12:10:35,1310,24.2,1001,0.45,1.89
12:10:35,1310,24.2,150,0.45,1.89
12:10:35,1310,24.2,250,0.45,1.89
12:10:35,1310,24.2,7707,0.45,1.89
12:10:35,1310,24.2,5000,0.45,1.89
12:10:35,1310,24.25,10000,0.5,2.11
12:10:35,1310,24.25,1000,0.5,2.11
12:10:35,1310,24.3,350,0.55,2.32
12:10:35,1310,24.3,2000,0.55,2.32
12:10:35,1310,24.3,700,0.55,2.32
12:10:35,1310,24.3,1000,0.55,2.32
12:10:35,1310,24.3,395,0.55,2.32
12:10:35,1310,24.3,2500,0.55,2.32
12:10:35,1310,24.3,2300,0.55,2.32
12:10:35,1310,24.3,600,0.55,2.32
12:10:35,1310,24.3,380,0.55,2.32
12:10:35,8200,11.15,18097,0.05,0.45
12:10:35,8200,11.15,7300,0.05,0.45
12:10:35,8200,11.15,500,0.05,0.45
12:10:35,8200,11.15,909,0.05,0.45
12:10:35,8200,11.15,2000,0.05,0.45
12:10:35,8200,11.15,1450,0.05,0.45
12:10:35,8200,11.15,1000,0.05,0.45
12:10:35,8200,11.15,1500,0.05,0.45
12:10:35,8200,11.15,133,0.05,0.45
12:10:35,8200,11.15,9900,0.05,0.45
12:10:35,8200,11.15,1000,0.05,0.45
12:10:35,8200,11.15,2000,0.05,0.45
12:10:35,8200,11.15,1360,0.05,0.45
12:10:35,8200,11.15,1000,0.05,0.45
12:10:35,8200,11.15,1300,0.05,0.45
12:10:35,8200,11.15,700,0.05,0.45
12:10:35,8200,11.15,784,0.05,0.45
12:10:35,8200,11.15,4000,0.05,0.45
12:10:35,8200,11.15,1000,0.05,0.45
12:10:35,8200,11.15,2000,0.05,0.45
12:10:35,8200,11.15,2715,0.05,0.45
12:10:35,8200,11.15,6920,0.05,0.45
12:10:35,8200,11.15,6229,0.05,0.45
12:10:35,8200,11.15,500,0.05,0.45
12:10:35,8200,11.15,10000,0.05,0.45
12:10:35,8200,11.15,1100,0.05,0.45
12:10:35,8200,11.15,2000,0.05,0.45
12:10:35,8200,11.15,15000,0.05,0.45
12:10:35,8200,11.15,1635,0.05,0.45
12:10:35,8200,11.15,1000,0.05,0.45
12:10:35,8200,11.15,4366,0.05,0.45
12:10:35,8200,11.15,700,0.05,0.45
12:10:35,8200,11.15,2296,0.05,0.45
12:10:35,8200,11.15,23508,0.05,0.45
12:10:35,2010,97.0,517,1.25,1.31
12:10:35,4160,41.1,488,0.0,0.0
12:10:36,2350,18.9,180,0.15,0.8
12:10:36,2350,18.85,284,0.1,0.53
12:10:36,7030,9.75,200,-0.05,-0.51
12:10:36,2010,97.0,1007,1.25,1.31
12:10:36,1211,18.75,50,0.2,1.08
12:10:37,2380,35.0,7,0.1,0.29
12:10:37,8030,28.2,250,0.5,1.81
12:10:38,1150,12.95,177,0.05,0.39
12:10:38,1150,12.95,21826,0.05,0.39
12:10:38,1310,24.15,500,0.4,1.68
12:10:38,2250,21.85,1000,0.1,0.46
12:10:39,6002,60.5,44,0.25,0.41
12:10:39,1150,12.95,1019,0.05,0.39
12:10:40,8200,11.15,56492,0.05,0.45
12:10:40,8200,11.15,1000,0.05,0.45
12:10:40,8200,11.15,4500,0.05,0.45
12:10:41,2010,97.0,1198,1.25,1.31
12:10:41,2010,97.0,4,1.25,1.31
12:10:42,4040,8.5,13381,0.05,0.59
12:10:42,4040,8.5,6500,0.05,0.59
12:10:42,4040,8.5,1380,0.05,0.59
12:10:42,4040,8.5,5000,0.05,0.59
12:10:42,4040,8.5,11000,0.05,0.59
12:10:42,4040,8.5,219,0.05,0.59
12:10:42,4040,8.5,5000,0.05,0.59
12:10:42,4040,8.5,1500,0.05,0.59
12:10:42,4040,8.5,50000,0.05,0.59
12:10:42,4040,8.5,10000,0.05,0.59
12:10:42,4040,8.5,1000,0.05,0.59
12:10:42,4040,8.5,1200,0.05,0.59
12:10:42,4040,8.5,2901,0.05,0.59
12:10:42,4040,8.5,2222,0.05,0.59
12:10:42,4040,8.5,23500,0.05,0.59
12:10:42,4040,8.5,5700,0.05,0.59
12:10:42,4040,8.5,9497,0.05,0.59
12:10:43,2220,23.9,225,0.05,0.21
12:10:43,2220,23.9,200,0.05,0.21
12:10:43,2220,23.9,500,0.05,0.21
12:10:43,2220,23.9,75,0.05,0.21
12:10:43,8150,50.25,55,-0.5,-0.99
12:10:43,2010,97.0,1829,1.25,1.31
12:10:44,8180,49.1,20,-0.4,-0.81
12:10:44,8220,27.5,50,-0.2,-0.72
12:10:44,1211,18.75,25,0.2,1.08
12:10:44,1150,12.95,100,0.05,0.39
12:10:45,2310,24.3,450,0.6,2.53
12:10:45,2380,35.0,1122,0.1,0.29
12:10:45,2380,35.0,308,0.1,0.29
12:10:46,1213,31.7,3,0.0,0.0
12:10:46,8140,77.75,211,-0.25,-0.32
12:10:46,1150,12.9,4000,0.0,0.0
12:10:47,6001,33.9,5,0.2,0.59
12:10:47,8180,49.0,9852,-0.5,-1.01
12:10:47,8180,49.0,170,-0.5,-1.01
12:10:47,8180,49.0,287,-0.5,-1.01
12:10:47,8180,49.0,600,-0.5,-1.01
12:10:47,8180,49.0,2096,-0.5,-1.01
12:10:47,8180,49.0,144,-0.5,-1.01
12:10:47,8180,49.0,1000,-0.5,-1.01
12:10:47,8180,49.0,200,-0.5,-1.01
12:10:47,8180,49.0,581,-0.5,-1.01
12:10:47,8180,49.0,193,-0.5,-1.01
12:10:48,2010,97.0,1167,1.25,1.31
12:10:48,2010,97.0,9,1.25,1.31
12:10:49,4040,8.5,350,0.05,0.59
12:10:49,2340,45.7,100,0.1,0.22
12:10:50,2001,15.85,10,0.05,0.32
12:10:51,2060,29.4,5000,0.5,1.73
12:10:51,2350,18.85,900,0.1,0.53
12:10:51,4240,39.6,1054,-0.3,-0.75
12:10:51,4240,39.6,350,-0.3,-0.75
12:10:51,4240,39.6,1596,-0.3,-0.75
12:10:52,8080,27.2,44,-0.1,-0.37
12:10:52,2010,97.0,307,1.25,1.31
12:10:52,1120,81.5,2572,0.5,0.62
12:10:52,1120,81.5,2000,0.5,0.62
12:10:52,1120,81.5,292,0.5,0.62
12:10:52,1120,81.5,4011,0.5,0.62
12:10:52,1120,81.5,1500,0.5,0.62
12:10:52,1120,81.5,3000,0.5,0.62
12:10:52,1120,81.5,125,0.5,0.62
12:10:52,1120,81.5,327,0.5,0.62
12:10:52,1120,81.5,5000,0.5,0.62
12:10:52,1120,81.5,150,0.5,0.62
12:10:52,1120,81.5,200,0.5,0.62
12:10:52,1120,81.5,1214,0.5,0.62
12:10:52,1120,81.5,500,0.5,0.62
12:10:52,1120,81.5,11500,0.5,0.62
12:10:52,1120,81.5,5000,0.5,0.62
12:10:52,1120,81.5,250,0.5,0.62
12:10:52,1120,81.5,1500,0.5,0.62
12:10:52,1120,81.5,10000,0.5,0.62
12:10:52,1120,81.5,500,0.5,0.62
12:10:52,1120,81.5,1000,0.5,0.62
12:10:52,1120,81.5,2000,0.5,0.62
12:10:52,1120,81.5,1200,0.5,0.62
12:10:52,1120,81.5,200,0.5,0.62
12:10:52,1120,81.5,500,0.5,0.62
12:10:52,1120,81.5,5100,0.5,0.62
12:10:52,1120,81.5,1000,0.5,0.62
12:10:52,1120,81.5,230,0.5,0.62
12:10:52,1120,81.5,1000,0.5,0.62
12:10:52,1120,81.5,1000,0.5,0.62
12:10:52,1120,81.5,106,0.5,0.62
12:10:52,1120,81.5,249,0.5,0.62
12:10:52,1120,81.5,88,0.5,0.62
12:10:52,1120,81.5,500,0.5,0.62
12:10:52,1120,81.5,794,0.5,0.62
12:10:52,1120,81.5,500,0.5,0.62
12:10:52,1120,81.5,450,0.5,0.62
12:10:52,1120,81.5,900,0.5,0.62
12:10:52,1120,81.5,10000,0.5,0.62
12:10:52,1120,81.5,1075,0.5,0.62
12:10:52,1120,81.5,10467,0.5,0.62
12:10:52,8280,31.5,107,0.3,0.96
12:10:53,4260,63.0,11,-0.75,-1.18
12:10:53,4260,63.0,139,-0.75,-1.18
12:10:53,2330,22.7,4000,0.25,1.11
12:10:53,4180,14.2,889,0.15,1.07
12:10:53,4180,14.2,411,0.15,1.07
12:10:53,2001,15.9,3000,0.1,0.63
12:10:53,8270,35.6,56,0.0,0.0
12:10:55,8020,24.1,30,0.05,0.21
12:10:56,4260,63.0,376,-0.75,-1.18
12:10:56,4260,63.0,624,-0.75,-1.18
12:10:56,6010,30.8,166,0.3,0.98
12:10:56,6010,30.8,480,0.3,0.98
12:10:56,6010,30.6,171,0.1,0.33
12:10:56,6010,30.6,1000,0.1,0.33
12:10:56,6010,30.6,150,0.1,0.33
12:10:56,6010,30.6,83,0.1,0.33
12:10:57,4220,9.95,3214,0.05,0.51
12:10:57,2001,15.85,2893,0.05,0.32
12:10:57,2001,15.85,11354,0.05,0.32
12:10:57,2001,15.85,1500,0.05,0.32
12:10:57,2001,15.85,1000,0.05,0.32
12:10:57,2001,15.85,4000,0.05,0.32
12:10:57,2001,15.85,1170,0.05,0.32
12:10:57,8260,23.15,15,0.05,0.22
12:10:58,4030,20.3,500,0.3,1.5
12:10:59,4260,62.75,282,-1.0,-1.57
12:10:59,4260,62.75,718,-1.0,-1.57
12:10:59,4030,20.3,232,0.3,1.5
12:10:59,4030,20.25,30,0.25,1.25
12:11:00,1030,19.0,300,0.05,0.26
12:11:00,1030,19.0,254,0.05,0.26
12:11:00,8040,80.0,640,-1.25,-1.54
12:11:00,4170,32.8,601,0.3,0.92
12:11:00,4170,32.8,220,0.3,0.92
12:11:00,4170,32.8,1779,0.3,0.92
12:11:00,8210,27.1,12,0.2,0.74
12:11:00,4160,41.1,2349,0.0,0.0
12:11:00,4160,41.1,600,0.0,0.0
12:11:00,4160,41.1,551,0.0,0.0
12:11:00,1211,18.75,60,0.2,1.08
12:11:00,8080,27.2,3363,-0.1,-0.37
12:11:00,8080,27.2,1300,-0.1,-0.37
12:11:00,8080,27.2,500,-0.1,-0.37
12:11:00,8080,27.2,500,-0.1,-0.37
12:11:00,8080,27.2,50,-0.1,-0.37
12:11:00,8080,27.2,50,-0.1,-0.37
12:11:01,8130,106.0,3400,-0.25,-0.24
12:11:01,2170,17.25,750,0.15,0.88
12:11:01,8170,22.9,438,0.1,0.44
12:11:01,2180,35.4,195,0.0,0.0
12:11:01,2180,35.4,305,0.0,0.0
12:11:01,1310,24.2,2000,0.45,1.89
12:11:01,2110,23.45,2089,0.05,0.21
12:11:02,4300,13.85,526,0.0,0.0
12:11:02,4300,13.85,500,0.0,0.0
12:11:02,4300,13.85,4974,0.0,0.0
12:11:02,1010,30.1,3623,0.3,1.01
12:11:03,2110,23.45,100,0.05,0.21
12:11:03,1211,18.75,54589,0.2,1.08
12:11:03,1211,18.75,500,0.2,1.08
12:11:03,1211,18.75,340,0.2,1.08
12:11:03,1211,18.75,4200,0.2,1.08
12:11:03,1211,18.75,1800,0.2,1.08
12:11:03,1211,18.75,3000,0.2,1.08
12:11:03,1211,18.75,600,0.2,1.08
12:11:03,1211,18.75,5000,0.2,1.08
12:11:03,1211,18.75,290,0.2,1.08
12:11:03,1211,18.75,2000,0.2,1.08
12:11:03,1211,18.75,2000,0.2,1.08
12:11:03,1211,18.75,637,0.2,1.08
12:11:03,1211,18.75,302,0.2,1.08
12:11:03,1211,18.75,1250,0.2,1.08
12:11:03,1211,18.75,9790,0.2,1.08
12:11:03,1211,18.75,5000,0.2,1.08
12:11:03,1211,18.75,3000,0.2,1.08
12:11:03,1211,18.75,901,0.2,1.08
12:11:03,1211,18.75,11000,0.2,1.08
12:11:03,1211,18.75,260,0.2,1.08
12:11:03,1211,18.75,1000,0.2,1.08
12:11:03,1211,18.75,30000,0.2,1.08
12:11:03,1211,18.75,2111,0.2,1.08
12:11:03,1211,18.75,20000,0.2,1.08
12:11:03,1211,18.75,400,0.2,1.08
12:11:03,1211,18.75,1000,0.2,1.08
12:11:03,1211,18.75,797,0.2,1.08
12:11:03,1211,18.75,250,0.2,1.08
12:11:03,1211,18.75,500,0.2,1.08
12:11:03,1211,18.75,1440,0.2,1.08
12:11:03,1211,18.75,1300,0.2,1.08
12:11:03,1211,18.75,50000,0.2,1.08
12:11:03,1211,18.75,2650,0.2,1.08
12:11:03,1211,18.75,951,0.2,1.08
12:11:03,1211,18.75,2500,0.2,1.08
12:11:03,1211,18.75,523,0.2,1.08
12:11:03,1211,18.75,2000,0.2,1.08
12:11:03,1211,18.75,1200,0.2,1.08
12:11:03,1211,18.75,150,0.2,1.08
12:11:03,1211,18.75,800,0.2,1.08
12:11:03,1211,18.75,300,0.2,1.08
12:11:03,1211,18.75,533,0.2,1.08
12:11:03,1211,18.75,7,0.2,1.08
12:11:03,1211,18.75,20000,0.2,1.08
12:11:04,4180,14.2,500,0.15,1.07
12:11:05,4260,63.0,444,-0.75,-1.18
12:11:05,7020,48.2,500,0.3,0.63
12:11:05,8070,25.1,890,0.15,0.6
12:11:05,8070,25.1,1100,0.15,0.6
12:11:05,8070,25.1,10,0.15,0.6
12:11:05,8260,23.15,15,0.05,0.22
12:11:07,2350,18.85,5096,0.1,0.53
12:11:07,2350,18.85,50000,0.1,0.53
12:11:07,2350,18.85,49999,0.1,0.53
12:11:07,2350,18.85,1900,0.1,0.53
12:11:07,2350,18.85,9549,0.1,0.53
12:11:07,2350,18.85,2000,0.1,0.53
12:11:07,2350,18.85,850,0.1,0.53
12:11:07,2350,18.85,10000,0.1,0.53
12:11:07,2350,18.85,1000,0.1,0.53
12:11:07,2350,18.85,2668,0.1,0.53
12:11:07,2350,18.85,58027,0.1,0.53
12:11:07,2350,18.85,8911,0.1,0.53
12:11:07,7040,17.95,336,0.05,0.28
12:11:07,7040,17.95,1000,0.05,0.28
12:11:07,7040,17.95,400,0.05,0.28
12:11:07,7040,17.95,264,0.05,0.28
12:11:07,8200,11.2,1000,0.1,0.9
12:11:07,8200,11.2,1000,0.1,0.9
12:11:07,8200,11.2,850,0.1,0.9
12:11:07,8200,11.2,400,0.1,0.9
12:11:07,8200,11.2,1750,0.1,0.9
12:11:08,4180,14.2,789,0.15,1.07
12:11:08,8130,106.0,50,-0.25,-0.24
12:11:09,8190,38.5,381,0.2,0.52
12:11:09,8100,54.5,163,0.0,0.0
12:11:10,8060,24.75,1800,0.1,0.41
12:11:11,8130,106.0,8,-0.25,-0.24
12:11:11,8160,24.8,6,0.0,0.0
12:11:12,6002,60.5,5,0.25,0.41
12:11:13,4250,19.95,278,0.05,0.25
12:11:14,8200,11.15,167,0.05,0.45
12:11:14,2380,35.0,692,0.1,0.29
12:11:14,2380,35.0,2000,0.1,0.29
12:11:14,2380,35.0,100,0.1,0.29
12:11:14,2380,35.0,500,0.1,0.29
12:11:14,2380,35.0,7500,0.1,0.29
12:11:14,2380,35.0,1000,0.1,0.29
12:11:14,2380,35.0,1200,0.1,0.29
12:11:14,2380,35.0,2000,0.1,0.29
12:11:14,2380,35.0,200,0.1,0.29
12:11:14,2380,35.0,1256,0.1,0.29
12:11:14,2380,35.0,1000,0.1,0.29
12:11:14,2380,35.0,2270,0.1,0.29
12:11:14,2380,35.0,300,0.1,0.29
12:11:14,2380,35.0,2000,0.1,0.29
12:11:14,2380,35.0,480,0.1,0.29
12:11:14,2380,35.0,5000,0.1,0.29
12:11:14,2380,35.0,1000,0.1,0.29
12:11:14,2380,35.0,1600,0.1,0.29
12:11:14,2380,35.0,1000,0.1,0.29
12:11:14,2380,35.0,10000,0.1,0.29
12:11:14,2380,35.0,500,0.1,0.29
12:11:14,2380,35.0,10000,0.1,0.29
12:11:14,2380,35.0,2010,0.1,0.29
12:11:14,2380,35.0,1000,0.1,0.29
12:11:14,2380,35.0,5000,0.1,0.29
12:11:14,2380,35.0,10392,0.1,0.29
12:11:14,8010,77.25,62,0.25,0.32
12:11:14,8010,77.25,68,0.25,0.32
12:11:14,2250,21.85,20450,0.1,0.46
12:11:14,2250,21.85,50,0.1,0.46
12:11:15,4040,8.5,5192,0.05,0.59
12:11:16,2350,18.85,1800,0.1,0.53
12:11:16,1213,31.7,83,0.0,0.0
12:11:16,4030,20.25,997,0.25,1.25
12:11:16,4030,20.25,503,0.25,1.25
12:11:16,2350,18.85,600,0.1,0.53
12:11:16,8030,28.2,100,0.5,1.81
12:11:16,8030,28.2,800,0.5,1.81
12:11:17,8130,105.75,130,-0.5,-0.47
12:11:18,2050,35.2,500,-0.1,-0.28
12:11:18,1213,31.8,1000,0.1,0.32
12:11:19,4050,13.3,665,0.05,0.38
12:11:20,4002,63.25,415,0.0,0.0
12:11:20,7020,48.2,500,0.3,0.63
12:11:21,2010,96.75,30,1.0,1.04
12:11:22,8040,80.0,11000,-1.25,-1.54
12:11:23,1150,12.9,143,0.0,0.0
12:11:23,2250,21.85,811,0.1,0.46
12:11:24,8280,31.5,49,0.3,0.96
12:11:25,4260,63.0,250,-0.75,-1.18
12:11:25,7010,45.9,60,0.2,0.44
12:11:25,8240,48.0,1000,0.1,0.21
12:11:25,8240,48.0,1500,0.1,0.21
12:11:25,8240,48.0,500,0.1,0.21
12:11:25,8040,80.0,1511,-1.25,-1.54
12:11:25,8280,31.5,21,0.3,0.96
12:11:25,8170,22.9,1034,0.1,0.44
12:11:25,8170,22.9,100,0.1,0.44
12:11:25,8170,22.9,700,0.1,0.44
12:11:25,8170,22.9,500,0.1,0.44
12:11:25,8090,25.0,3000,0.0,0.0
12:11:25,8090,25.0,1300,0.0,0.0
12:11:26,1213,31.7,52,0.0,0.0
12:11:26,8130,106.0,100,-0.25,-0.24
12:11:27,4050,13.3,1027,0.05,0.38
12:11:27,4050,13.3,1000,0.05,0.38
12:11:27,4050,13.3,120,0.05,0.38
12:11:27,4050,13.3,1461,0.05,0.38
12:11:27,4050,13.3,3000,0.05,0.38
12:11:27,4050,13.3,50,0.05,0.38
12:11:27,4050,13.3,2000,0.05,0.38
12:11:27,4050,13.3,600,0.05,0.38
12:11:27,4050,13.3,742,0.05,0.38
12:11:27,8280,31.5,28,0.3,0.96
12:11:27,2250,21.85,3477,0.1,0.46
12:11:27,8040,80.0,355,-1.25,-1.54
12:11:27,8040,80.0,600,-1.25,-1.54
12:11:27,8040,80.0,30,-1.25,-1.54
12:11:27,8040,80.0,50,-1.25,-1.54
12:11:27,8040,80.0,250,-1.25,-1.54
12:11:27,8040,80.0,100,-1.25,-1.54
12:11:27,8260,23.15,20,0.05,0.22
12:11:27,4230,61.0,10,0.25,0.41
12:11:28,1150,12.95,2,0.05,0.39
12:11:28,2010,97.0,503,1.25,1.31
12:11:28,2010,97.0,211,1.25,1.31
12:11:28,2010,97.0,215,1.25,1.31
12:11:29,8130,106.0,330,-0.25,-0.24
12:11:29,1320,32.8,1421,0.0,0.0
12:11:29,1320,32.8,579,0.0,0.0
12:11:29,4300,13.85,2277,0.0,0.0
12:11:30,8130,105.75,15,-0.5,-0.47
12:11:30,2310,24.25,3211,0.55,2.32
12:11:30,2310,24.25,35000,0.55,2.32
12:11:30,2310,24.25,499,0.55,2.32
12:11:30,2310,24.25,1000,0.55,2.32
12:11:30,2310,24.25,1000,0.55,2.32
12:11:31,1150,12.9,7461,0.0,0.0
12:11:31,1150,12.9,10082,0.0,0.0
12:11:32,8180,49.0,200,-0.5,-1.01
12:11:33,2350,18.85,2974,0.1,0.53
12:11:33,2030,48.4,103,0.0,0.0
12:11:34,1150,12.9,2683,0.0,0.0
12:11:34,2010,97.0,985,1.25,1.31
12:11:34,2010,97.0,384,1.25,1.31
12:11:35,4300,13.9,5000,0.05,0.36
12:11:35,8130,106.0,400,-0.25,-0.24
12:11:35,8130,106.0,100,-0.25,-0.24
12:11:35,4040,8.5,6125,0.05,0.59
12:11:35,4040,8.5,1925,0.05,0.59
12:11:35,4040,8.5,2001,0.05,0.59
12:11:35,7040,18.0,800,0.1,0.56
12:11:37,3040,77.25,2020,0.75,0.98
12:11:37,4110,20.55,2782,0.05,0.24
12:11:37,4110,20.55,2218,0.05,0.24
12:11:37,2060,29.4,5000,0.5,1.73
12:11:37,2010,97.0,416,1.25,1.31
12:11:37,2010,97.0,875,1.25,1.31
12:11:38,7040,17.95,2680,0.05,0.28
12:11:38,1211,18.7,350,0.15,0.81
12:11:38,1150,12.95,5,0.05,0.39
12:11:39,2350,18.85,25715,0.1,0.53
12:11:39,2350,18.85,4450,0.1,0.53
12:11:39,2350,18.85,10006,0.1,0.53
12:11:39,1211,18.75,400,0.2,1.08
12:11:39,2120,13.85,105,0.0,0.0
12:11:39,2120,13.85,3200,0.0,0.0
12:11:39,2120,13.85,700,0.0,0.0
12:11:39,2120,13.85,10000,0.0,0.0
12:11:39,2120,13.85,1416,0.0,0.0
12:11:39,2120,13.85,4660,0.0,0.0
12:11:39,2120,13.85,8700,0.0,0.0
12:11:39,2120,13.85,1219,0.0,0.0
12:11:40,1140,20.45,150,0.1,0.49
12:11:41,8030,28.2,300,0.5,1.81
12:11:41,8030,28.2,207,0.5,1.81
12:11:41,8030,28.2,593,0.5,1.81
12:11:41,7040,17.95,3156,0.05,0.28
12:11:41,7040,17.95,500,0.05,0.28
12:11:41,7040,17.95,5776,0.05,0.28
12:11:41,7040,17.95,568,0.05,0.28
12:11:41,2340,45.7,3266,0.1,0.22
12:11:41,1211,18.7,77,0.15,0.81
12:11:42,2330,22.7,2000,0.25,1.11
12:11:42,8180,49.0,1150,-0.5,-1.01
12:11:43,8010,77.25,82,0.25,0.32
12:11:43,8010,77.25,221,0.25,0.32
12:11:43,2360,48.4,257,-0.2,-0.41
12:11:44,8130,106.0,200,-0.25,-0.24
12:11:45,2060,29.4,3000,0.5,1.73
12:11:45,8180,48.9,766,-0.6,-1.21
12:11:45,8180,48.9,170,-0.6,-1.21
12:11:45,8180,48.9,64,-0.6,-1.21
12:11:45,8260,23.15,5,0.05,0.22
12:11:47,2320,41.5,37,0.0,0.0
12:11:47,8130,106.0,100,-0.25,-0.24
12:11:47,4150,13.45,684,0.05,0.37
12:11:47,4300,13.9,200,0.05,0.36
12:11:48,1120,81.5,100,0.5,0.62
12:11:48,8280,31.5,620,0.3,0.96
12:11:49,8030,28.2,555,0.5,1.81
12:11:49,8240,48.0,201,0.1,0.21
12:11:49,2010,97.0,425,1.25,1.31
12:11:49,2010,97.0,1000,1.25,1.31
12:11:49,2010,97.0,159,1.25,1.31
12:11:49,2380,35.0,40,0.1,0.29
12:11:49,1320,32.8,1500,0.0,0.0
12:11:50,1213,31.7,9,0.0,0.0
12:11:50,1120,81.5,2037,0.5,0.62
12:11:50,8210,27.1,38,0.2,0.74
12:11:53,2030,48.5,500,0.1,0.21
12:11:53,4001,57.75,1,0.0,0.0
12:11:55,7030,9.8,2000,0.0,0.0
12:11:55,1310,24.2,511,0.45,1.89
12:11:55,1310,24.2,300,0.45,1.89
12:11:55,1310,24.2,45,0.45,1.89
12:11:55,1310,24.2,144,0.45,1.89
12:11:56,4061,60.75,228,0.0,0.0
12:11:56,4061,60.75,495,0.0,0.0
12:11:56,8270,35.6,4,0.0,0.0
12:11:56,1210,32.4,1655,0.2,0.62
12:11:57,1150,12.9,996,0.0,0.0
12:11:57,8130,105.75,55,-0.5,-0.47
12:11:57,8130,105.75,45,-0.5,-0.47
12:11:57,2040,121.0,48,-2.75,-2.22
12:11:57,2290,40.0,10962,0.4,1.01
12:11:57,2310,24.2,82,0.5,2.11
12:11:57,2310,24.2,118,0.5,2.11
12:11:58,1211,18.75,700,0.2,1.08
12:11:59,4002,63.25,9,0.0,0.0
12:12:00,2002,15.5,4000,0.05,0.32
12:12:01,8040,79.75,320,-1.5,-1.85
12:12:01,8040,79.75,60,-1.5,-1.85
12:12:01,8040,79.75,120,-1.5,-1.85
12:12:01,2370,31.9,696,-0.7,-2.15
12:12:01,2370,31.9,304,-0.7,-2.15
12:12:01,8040,79.75,180,-1.5,-1.85
12:12:01,8040,79.75,200,-1.5,-1.85
12:12:01,8040,79.75,180,-1.5,-1.85
12:12:02,1213,31.7,26,0.0,0.0
12:12:02,8040,79.75,70,-1.5,-1.85
12:12:02,8040,79.75,95,-1.5,-1.85
12:12:03,8190,38.5,250,0.2,0.52
12:12:03,8200,11.2,925,0.1,0.9
12:12:03,1213,31.7,12,0.0,0.0
12:12:05,4220,9.95,125,0.05,0.51
12:12:06,8180,48.9,186,-0.6,-1.21
12:12:06,8180,48.9,110,-0.6,-1.21
12:12:06,8180,48.9,144,-0.6,-1.21
12:12:07,2310,24.25,15000,0.55,2.32
12:12:08,8150,50.25,405,-0.5,-0.99
12:12:08,8150,50.25,95,-0.5,-0.99
12:12:08,8150,50.25,150,-0.5,-0.99
12:12:08,2330,22.65,1326,0.2,0.89
12:12:09,5110,12.55,1018,0.0,0.0
12:12:09,5110,12.55,1462,0.0,0.0
12:12:09,2090,42.2,840,0.2,0.48
12:12:09,2090,42.2,160,0.2,0.48
12:12:10,8130,106.0,200,-0.25,-0.24
12:12:10,8140,77.5,100,-0.5,-0.64
12:12:10,7040,17.95,2432,0.05,0.28
12:12:10,7040,17.95,2000,0.05,0.28
12:12:10,7040,17.95,1000,0.05,0.28
12:12:10,7040,17.95,2000,0.05,0.28
12:12:10,7040,17.95,500,0.05,0.28
12:12:10,1211,18.7,73,0.15,0.81
12:12:10,1211,18.7,31,0.15,0.81
12:12:10,1211,18.7,96,0.15,0.81
12:12:10,2160,23.8,1594,0.1,0.42
12:12:11,7030,9.75,2453,-0.05,-0.51
12:12:11,7030,9.75,2392,-0.05,-0.51
12:12:11,8180,49.0,650,-0.5,-1.01
12:12:11,8130,106.0,130,-0.25,-0.24
12:12:11,1213,31.8,495,0.1,0.32
12:12:12,2010,97.0,81,1.25,1.31
12:12:12,2010,97.0,500,1.25,1.31
12:12:12,2010,97.0,360,1.25,1.31
12:12:12,2010,97.0,403,1.25,1.31
12:12:12,2290,40.0,6516,0.4,1.01
12:12:12,2290,40.0,500,0.4,1.01
12:12:12,2290,40.0,2000,0.4,1.01
12:12:13,7040,17.95,15,0.05,0.28
12:12:14,2350,18.85,3500,0.1,0.53
12:12:14,1120,81.5,2034,0.5,0.62
12:12:15,2290,40.0,8777,0.4,1.01
12:12:15,2290,40.0,223,0.4,1.01
12:12:15,8120,25.9,327,-0.1,-0.38
12:12:17,8130,106.0,218,-0.25,-0.24
12:12:17,8130,106.0,182,-0.25,-0.24
12:12:17,6001,33.9,135,0.2,0.59
12:12:17,6001,33.9,932,0.2,0.59
12:12:17,2350,18.85,4000,0.1,0.53
12:12:17,4240,39.5,10,-0.4,-1.0
12:12:17,8200,11.15,10000,0.05,0.45
12:12:17,4300,13.9,100,0.05,0.36
12:12:18,8280,31.5,4000,0.3,0.96
12:12:18,4110,20.55,337,0.05,0.24
12:12:18,4110,20.55,243,0.05,0.24
12:12:19,6002,60.5,5,0.25,0.41
12:12:19,8170,22.85,30,0.05,0.22
12:12:19,4001,58.0,430,0.25,0.43
12:12:19,8130,106.0,200,-0.25,-0.24
12:12:19,4001,58.0,272,0.25,0.43
12:12:19,4001,58.0,28,0.25,0.43
12:12:20,1320,32.8,2320,0.0,0.0
12:12:20,1213,31.7,22,0.0,0.0
12:12:21,4280,9.35,215,-0.1,-1.06
12:12:21,4280,9.35,307,-0.1,-1.06
12:12:21,4270,15.85,5000,0.0,0.0
12:12:21,4270,15.85,870,0.0,0.0
12:12:22,2310,24.2,1000,0.5,2.11
12:12:22,2340,45.7,8874,0.1,0.22
12:12:22,2340,45.7,226,0.1,0.22
12:12:22,1310,24.2,7,0.45,1.89
12:12:23,8210,27.1,200,0.2,0.74
12:12:23,8270,35.6,13,0.0,0.0
12:12:24,2010,96.75,517,1.0,1.04
12:12:25,8130,106.0,69,-0.25,-0.24
12:12:25,1150,12.9,429,0.0,0.0
12:12:25,8030,28.2,340,0.5,1.81
12:12:25,8210,27.1,100,0.2,0.74
12:12:25,2060,29.4,301,0.5,1.73
12:12:26,7040,17.95,2000,0.05,0.28
12:12:26,7030,9.75,3238,-0.05,-0.51
12:12:26,2240,66.75,1390,0.5,0.75
12:12:26,2240,66.75,10,0.5,0.75
12:12:26,8270,35.7,930,0.1,0.28
12:12:26,8270,35.7,571,0.1,0.28
12:12:26,8200,11.15,2500,0.05,0.45
12:12:27,4110,20.55,2136,0.05,0.24
12:12:27,2290,40.0,277,0.4,1.01
12:12:27,2290,40.0,1223,0.4,1.01
12:12:28,2010,97.0,2157,1.25,1.31
12:12:28,2010,97.0,1723,1.25,1.31
12:12:28,2010,97.0,500,1.25,1.31
12:12:28,2010,97.0,2254,1.25,1.31
12:12:28,2010,97.0,175,1.25,1.31
12:12:28,2010,97.0,600,1.25,1.31
12:12:28,2010,97.0,500,1.25,1.31
12:12:28,2010,97.0,419,1.25,1.31
12:12:28,3010,42.4,688,-0.1,-0.24
12:12:28,3010,42.4,4312,-0.1,-0.24
12:12:28,2340,45.7,74,0.1,0.22
12:12:28,2340,45.7,100,0.1,0.22
12:12:28,2340,45.7,3000,0.1,0.22
12:12:28,1213,31.7,15,0.0,0.0
12:12:30,8040,79.75,68,-1.5,-1.85
12:12:30,8040,79.75,444,-1.5,-1.85
12:12:30,8040,79.75,38,-1.5,-1.85
12:12:31,8180,49.0,200,-0.5,-1.01
12:12:31,2350,18.85,200,0.1,0.53
12:12:32,1211,18.7,225,0.15,0.81
12:12:32,4061,61.0,803,0.25,0.41
12:12:32,4061,61.0,540,0.25,0.41
12:12:32,4061,61.0,1000,0.25,0.41
12:12:32,4061,61.0,150,0.25,0.41
12:12:32,4061,61.0,10,0.25,0.41
12:12:32,4061,61.0,27,0.25,0.41
12:12:32,4061,61.0,100,0.25,0.41
12:12:32,4061,61.0,1500,0.25,0.41
12:12:32,4061,61.0,83,0.25,0.41
12:12:33,8040,79.75,111,-1.5,-1.85
12:12:33,8040,79.75,250,-1.5,-1.85
12:12:33,2350,18.9,1000,0.15,0.8
12:12:33,7030,9.75,807,-0.05,-0.51
12:12:33,7030,9.75,4200,-0.05,-0.51
12:12:33,7030,9.75,3000,-0.05,-0.51
12:12:33,7030,9.75,19999,-0.05,-0.51
12:12:33,7030,9.75,2222,-0.05,-0.51
12:12:33,7030,9.75,3000,-0.05,-0.51
12:12:33,7030,9.75,300,-0.05,-0.51
12:12:33,7030,9.75,1001,-0.05,-0.51
12:12:33,7030,9.75,3456,-0.05,-0.51
12:12:33,7030,9.75,1000,-0.05,-0.51
12:12:33,7030,9.75,1729,-0.05,-0.51
12:12:33,7030,9.75,5008,-0.05,-0.51
12:12:33,7030,9.75,6000,-0.05,-0.51
12:12:33,7030,9.75,19999,-0.05,-0.51
12:12:33,7030,9.75,3500,-0.05,-0.51
12:12:33,7030,9.75,2000,-0.05,-0.51
12:12:33,7030,9.75,1110,-0.05,-0.51
12:12:33,7030,9.75,1406,-0.05,-0.51
12:12:33,7030,9.75,10000,-0.05,-0.51
12:12:33,7030,9.75,7500,-0.05,-0.51
12:12:33,7030,9.75,4567,-0.05,-0.51
12:12:33,7030,9.75,10008,-0.05,-0.51
12:12:33,7030,9.75,1000,-0.05,-0.51
12:12:33,7030,9.75,1199,-0.05,-0.51
12:12:33,7030,9.75,1720,-0.05,-0.51
12:12:33,7030,9.75,2000,-0.05,-0.51
12:12:33,7030,9.75,100,-0.05,-0.51
12:12:33,7030,9.75,1000,-0.05,-0.51
12:12:33,7030,9.75,2000,-0.05,-0.51
12:12:33,7030,9.75,2000,-0.05,-0.51
12:12:33,7030,9.75,1030,-0.05,-0.51
12:12:33,7030,9.75,596,-0.05,-0.51
12:12:33,7030,9.75,400,-0.05,-0.51
12:12:33,7030,9.75,3500,-0.05,-0.51
12:12:33,7030,9.75,500,-0.05,-0.51
12:12:33,7030,9.75,2000,-0.05,-0.51
12:12:33,7030,9.75,1002,-0.05,-0.51
12:12:33,7030,9.75,1100,-0.05,-0.51
12:12:33,7030,9.75,2000,-0.05,-0.51
12:12:33,7030,9.75,200,-0.05,-0.51
12:12:33,7030,9.75,1111,-0.05,-0.51
12:12:33,7030,9.75,4000,-0.05,-0.51
12:12:33,7030,9.75,5000,-0.05,-0.51
12:12:33,7030,9.75,1000,-0.05,-0.51
12:12:33,7030,9.75,27600,-0.05,-0.51
12:12:33,7030,9.75,90000,-0.05,-0.51
12:12:33,7030,9.75,100,-0.05,-0.51
12:12:33,7030,9.75,2000,-0.05,-0.51
12:12:33,7030,9.75,2500,-0.05,-0.51
12:12:33,7030,9.75,3000,-0.05,-0.51
12:12:33,7030,9.75,2000,-0.05,-0.51
12:12:33,7030,9.75,5070,-0.05,-0.51
12:12:33,7030,9.75,92,-0.05,-0.51
12:12:33,7030,9.75,100,-0.05,-0.51
12:12:33,7030,9.75,37,-0.05,-0.51
12:12:33,7030,9.75,700,-0.05,-0.51
12:12:33,7030,9.75,3000,-0.05,-0.51
12:12:33,7030,9.75,9000,-0.05,-0.51
12:12:33,7030,9.75,9321,-0.05,-0.51
12:12:33,7030,9.75,21000,-0.05,-0.51
12:12:33,7030,9.75,11359,-0.05,-0.51
12:12:33,7030,9.75,500,-0.05,-0.51
12:12:33,7030,9.75,5000,-0.05,-0.51
12:12:33,7030,9.75,2500,-0.05,-0.51
12:12:33,7030,9.75,644,-0.05,-0.51
12:12:33,7030,9.75,1440,-0.05,-0.51
12:12:33,7030,9.75,1000,-0.05,-0.51
12:12:33,7030,9.75,762,-0.05,-0.51
12:12:33,7030,9.75,5120,-0.05,-0.51
12:12:33,7030,9.75,600,-0.05,-0.51
12:12:33,7030,9.75,50,-0.05,-0.51
12:12:33,7030,9.75,5000,-0.05,-0.51
12:12:33,7030,9.75,255,-0.05,-0.51
12:12:33,7030,9.75,78,-0.05,-0.51
12:12:33,7030,9.75,1500,-0.05,-0.51
12:12:33,7030,9.75,10000,-0.05,-0.51
12:12:33,7030,9.75,1000,-0.05,-0.51
12:12:33,7030,9.75,620,-0.05,-0.51
12:12:33,7030,9.75,50,-0.05,-0.51
12:12:33,7030,9.75,750,-0.05,-0.51
12:12:33,7030,9.75,1000,-0.05,-0.51
12:12:33,7030,9.75,511,-0.05,-0.51
12:12:33,7030,9.75,700,-0.05,-0.51
12:12:33,7030,9.75,6000,-0.05,-0.51
12:12:33,7030,9.75,200,-0.05,-0.51
12:12:33,7030,9.75,2000,-0.05,-0.51
12:12:33,7030,9.75,1000,-0.05,-0.51
12:12:33,7030,9.75,235,-0.05,-0.51
12:12:33,7030,9.75,352,-0.05,-0.51
12:12:33,7030,9.75,77034,-0.05,-0.51
12:12:33,8120,25.9,315,-0.1,-0.38
12:12:33,8120,25.9,1000,-0.1,-0.38
12:12:33,8120,25.9,300,-0.1,-0.38
12:12:33,8120,25.9,2000,-0.1,-0.38
12:12:33,8120,25.9,885,-0.1,-0.38
12:12:34,1210,32.5,1974,0.3,0.93
12:12:34,1210,32.5,6200,0.3,0.93
12:12:34,1210,32.6,1452,0.4,1.24
12:12:34,1210,32.6,800,0.4,1.24
12:12:34,1210,32.6,2500,0.4,1.24
12:12:34,1210,32.6,74,0.4,1.24
12:12:34,2310,24.2,882,0.5,2.11
12:12:34,2310,24.2,600,0.5,2.11
12:12:34,2310,24.2,2000,0.5,2.11
12:12:34,2310,24.2,2002,0.5,2.11
12:12:34,2310,24.2,200,0.5,2.11
12:12:34,2310,24.2,3000,0.5,2.11
12:12:34,2310,24.2,708,0.5,2.11
12:12:34,2310,24.2,2995,0.5,2.11
12:12:34,2310,24.2,999,0.5,2.11
12:12:34,2310,24.2,900,0.5,2.11
12:12:34,2310,24.2,300,0.5,2.11
12:12:34,2310,24.2,414,0.5,2.11
12:12:35,8180,49.0,172,-0.5,-1.01
12:12:36,8280,31.5,655,0.3,0.96
12:12:36,1150,12.9,3091,0.0,0.0
12:12:36,1211,18.7,25,0.15,0.81
12:12:37,3010,42.4,3000,-0.1,-0.24
12:12:38,7020,48.2,1000,0.3,0.63
12:12:38,2010,97.0,650,1.25,1.31
12:12:39,1211,18.7,25,0.15,0.81
12:12:39,2060,29.4,401,0.5,1.73
12:12:39,2010,97.0,1022,1.25,1.31
12:12:39,2010,97.0,1065,1.25,1.31
12:12:40,2010,97.0,1215,1.25,1.31
12:12:40,2002,15.45,34,0.0,0.0
12:12:40,8180,49.0,170,-0.5,-1.01
12:12:41,8260,23.15,96,0.05,0.22
12:12:41,4280,9.35,1100,-0.1,-1.06
12:12:41,1150,12.9,775,0.0,0.0
12:12:42,2370,31.9,196,-0.7,-2.15
12:12:42,2370,31.9,50,-0.7,-2.15
12:12:42,2370,31.9,100,-0.7,-2.15
12:12:42,2370,31.9,541,-0.7,-2.15
12:12:42,2350,18.9,1300,0.15,0.8
12:12:42,8040,79.75,639,-1.5,-1.85
12:12:42,8040,79.75,200,-1.5,-1.85
12:12:45,8260,23.15,1000,0.05,0.22
12:12:45,2340,45.7,200,0.1,0.22
12:12:45,1213,31.7,26,0.0,0.0
12:12:45,8280,31.5,1882,0.3,0.96
12:12:46,4061,60.75,32,0.0,0.0
12:12:47,8240,48.0,2000,0.1,0.21
12:12:47,8260,23.2,44,0.1,0.43
12:12:47,2010,97.0,305,1.25,1.31
12:12:48,1120,81.5,300,0.5,0.62
12:12:48,1120,81.5,2000,0.5,0.62
12:12:49,2350,18.85,200,0.1,0.53
12:12:51,1120,81.5,34,0.5,0.62
12:12:51,8270,35.6,50,0.0,0.0
12:12:52,8130,106.0,431,-0.25,-0.24
12:12:52,8130,106.0,450,-0.25,-0.24
12:12:52,8130,106.0,500,-0.25,-0.24
12:12:52,8130,106.0,100,-0.25,-0.24
12:12:52,8130,105.75,205,-0.5,-0.47
12:12:52,8130,105.75,100,-0.5,-0.47
12:12:52,8130,105.75,13,-0.5,-0.47
12:12:53,2320,41.5,30,0.0,0.0
12:12:53,1120,81.5,121,0.5,0.62
12:12:54,2010,97.0,2572,1.25,1.31
12:12:55,3020,51.5,897,0.0,0.0
12:12:55,3020,51.5,4053,0.0,0.0
12:12:55,3020,51.5,50,0.0,0.0
12:12:55,2001,15.85,1545,0.05,0.32
12:12:56,8280,31.5,1250,0.3,0.96
12:12:56,1213,31.7,15,0.0,0.0
12:12:56,2170,17.25,500,0.15,0.88
12:12:56,2010,97.0,100,1.25,1.31
12:12:57,1150,12.9,572,0.0,0.0
12:12:58,8280,31.5,767,0.3,0.96
12:12:58,8280,31.5,758,0.3,0.96
12:12:58,8280,31.5,660,0.3,0.96
12:12:58,3010,42.4,3000,-0.1,-0.24
12:12:58,4010,31.6,209,0.1,0.32
12:12:58,4010,31.6,821,0.1,0.32
12:12:59,1310,24.2,60,0.45,1.89
12:12:59,8080,27.2,1237,-0.1,-0.37
12:12:59,8080,27.2,763,-0.1,-0.37
12:13:00,6050,53.5,100,0.0,0.0
12:13:00,2010,97.0,547,1.25,1.31
12:13:00,2340,45.7,344,0.1,0.22
12:13:01,8040,79.75,161,-1.5,-1.85
12:13:01,1150,12.9,24245,0.0,0.0
12:13:02,6001,33.9,68,0.2,0.59
12:13:02,6001,33.9,1500,0.2,0.59
12:13:02,6001,33.9,500,0.2,0.59
12:13:02,6001,33.9,500,0.2,0.59
12:13:02,6001,33.9,114,0.2,0.59
12:13:02,6001,33.9,1200,0.2,0.59
12:13:02,6001,33.9,118,0.2,0.59
12:13:03,8240,48.0,4,0.1,0.21
12:13:04,4240,39.5,22,-0.4,-1.0
12:13:05,4040,8.5,60,0.05,0.59
12:13:06,2380,35.0,250,0.1,0.29
12:13:06,4050,13.3,1258,0.05,0.38
12:13:06,4050,13.35,6488,0.1,0.75
12:13:06,4050,13.35,1000,0.1,0.75
12:13:06,4050,13.35,1000,0.1,0.75
12:13:06,4050,13.35,1500,0.1,0.75
12:13:06,4050,13.35,750,0.1,0.75
12:13:06,4050,13.35,1000,0.1,0.75
12:13:06,4050,13.35,435,0.1,0.75
12:13:06,4050,13.35,190,0.1,0.75
12:13:06,4050,13.35,1920,0.1,0.75
12:13:06,4050,13.35,6056,0.1,0.75
12:13:06,4050,13.35,2384,0.1,0.75
12:13:06,4050,13.35,1000,0.1,0.75
12:13:06,4050,13.35,540,0.1,0.75
12:13:06,4050,13.35,2157,0.1,0.75
12:13:06,4050,13.35,200,0.1,0.75
12:13:06,4050,13.35,4000,0.1,0.75
12:13:06,4050,13.35,3122,0.1,0.75
12:13:06,1150,12.9,100,0.0,0.0
12:13:07,8270,35.7,83,0.1,0.28
12:13:07,8270,35.7,917,0.1,0.28
12:13:07,1320,32.8,601,0.0,0.0
12:13:07,1320,32.8,455,0.0,0.0
12:13:08,2330,22.65,54,0.2,0.89
12:13:08,2330,22.65,2000,0.2,0.89
12:13:08,2330,22.65,379,0.2,0.89
12:13:08,2130,9.0,450,0.0,0.0
12:13:08,2130,9.0,50,0.0,0.0
12:13:08,2310,24.25,15000,0.55,2.32
12:13:08,8130,106.25,200,0.0,0.0
12:13:08,8130,106.5,208,0.25,0.24
12:13:08,8130,106.5,592,0.25,0.24
12:13:08,8240,48.0,500,0.1,0.21
12:13:08,1310,24.2,89,0.45,1.89
12:13:08,1310,24.2,330,0.45,1.89
12:13:08,1310,24.2,931,0.45,1.89
12:13:09,8140,77.5,130,-0.5,-0.64
12:13:10,2280,182.0,55,0.75,0.41
12:13:10,3080,52.75,6222,0.0,0.0
12:13:10,6001,33.9,223,0.2,0.59
12:13:10,1211,18.75,3000,0.2,1.08
12:13:11,2060,29.4,2146,0.5,1.73
12:13:13,1210,32.6,526,0.4,1.24
12:13:13,1210,32.6,174,0.4,1.24
12:13:14,8260,23.15,42,0.05,0.22
12:13:14,7040,17.95,11753,0.05,0.28
12:13:15,1310,24.2,2069,0.45,1.89
12:13:15,1310,24.2,450,0.45,1.89
12:13:15,1310,24.2,1000,0.45,1.89
12:13:15,1310,24.2,500,0.45,1.89
12:13:15,1310,24.2,4000,0.45,1.89
12:13:15,1310,24.2,1450,0.45,1.89
12:13:15,1310,24.2,500,0.45,1.89
12:13:15,1150,12.9,50,0.0,0.0
12:13:15,1310,24.2,1000,0.45,1.89
12:13:15,1150,12.9,1150,0.0,0.0
12:13:16,1212,41.5,1854,0.0,0.0
12:13:16,1212,41.5,833,0.0,0.0
12:13:16,1212,41.5,18,0.0,0.0
12:13:16,1212,41.5,250,0.0,0.0
12:13:16,1212,41.5,120,0.0,0.0
12:13:16,1212,41.5,2653,0.0,0.0
12:13:16,1212,41.5,239,0.0,0.0
12:13:16,1212,41.5,33,0.0,0.0
12:13:16,2290,40.0,200,0.4,1.01
12:13:16,1213,31.7,26,0.0,0.0
12:13:18,8260,23.15,42,0.05,0.22
12:13:18,3060,48.0,4000,0.1,0.21
12:13:19,1213,31.7,12,0.0,0.0
12:13:20,2310,24.25,10,0.55,2.32
12:13:20,1120,81.5,555,0.5,0.62
12:13:20,8030,28.2,12,0.5,1.81
12:13:20,8030,28.2,85,0.5,1.81
12:13:20,8030,28.2,1000,0.5,1.81
12:13:20,8030,28.2,1500,0.5,1.81
12:13:20,8030,28.2,1000,0.5,1.81
12:13:20,8030,28.2,500,0.5,1.81
12:13:20,8030,28.2,737,0.5,1.81
12:13:20,8030,28.2,2000,0.5,1.81
12:13:20,8030,28.2,104,0.5,1.81
12:13:20,8030,28.2,300,0.5,1.81
12:13:20,8030,28.2,100,0.5,1.81
12:13:20,8030,28.2,1000,0.5,1.81
12:13:20,8030,28.2,1000,0.5,1.81
12:13:20,8030,28.2,1000,0.5,1.81
12:13:20,8030,28.2,2000,0.5,1.81
12:13:20,8030,28.3,2662,0.6,2.17
12:13:20,1211,18.75,800,0.2,1.08
12:13:21,8020,24.1,500,0.05,0.21
12:13:21,4050,13.35,878,0.1,0.75
12:13:23,2330,22.65,621,0.2,0.89
12:13:23,2330,22.65,788,0.2,0.89
12:13:23,2250,21.85,5328,0.1,0.46
12:13:24,8040,79.75,39,-1.5,-1.85
12:13:24,8040,79.75,211,-1.5,-1.85
12:13:24,3010,42.4,1000,-0.1,-0.24
12:13:25,2290,40.0,7224,0.4,1.01
12:13:25,1310,24.2,50,0.45,1.89
12:13:25,2200,34.0,2489,0.4,1.19
12:13:26,6050,53.25,329,-0.25,-0.47
12:13:26,6050,53.25,21,-0.25,-0.47
12:13:26,2280,181.75,20,0.5,0.28
12:13:26,1150,12.9,22003,0.0,0.0
12:13:26,7030,9.75,251,-0.05,-0.51
12:13:26,7040,18.0,1,0.1,0.56
12:13:27,1211,18.7,543,0.15,0.81
12:13:27,8050,48.5,782,0.0,0.0
12:13:28,2010,97.0,2606,1.25,1.31
12:13:28,2130,9.0,950,0.0,0.0
12:13:28,2130,9.0,2155,0.0,0.0
12:13:28,8060,24.75,37,0.1,0.41
12:13:29,1020,19.1,500,0.15,0.79
12:13:30,2290,40.0,300,0.4,1.01
12:13:30,2280,181.75,480,0.5,0.28
12:13:30,2280,181.75,550,0.5,0.28
12:13:30,2280,181.75,14,0.5,0.28
12:13:30,8030,28.3,4528,0.6,2.17
12:13:30,8030,28.3,472,0.6,2.17
12:13:31,4170,32.7,123,0.2,0.62
12:13:31,4170,32.7,300,0.2,0.62
12:13:31,4170,32.7,458,0.2,0.62
12:13:31,4170,32.7,599,0.2,0.62
12:13:31,4170,32.7,1000,0.2,0.62
12:13:31,4170,32.7,680,0.2,0.62
12:13:31,4170,32.7,840,0.2,0.62
12:13:31,8080,27.2,262,-0.1,-0.37
12:13:31,4030,20.3,5000,0.3,1.5
12:13:31,2310,24.2,26,0.5,2.11
12:13:31,1212,41.5,4000,0.0,0.0
12:13:32,8180,49.0,150,-0.5,-1.01
12:13:33,2290,40.0,1000,0.4,1.01
12:13:33,4001,57.75,8,0.0,0.0
12:13:33,4050,13.35,309,0.1,0.75
12:13:34,1150,12.9,14585,0.0,0.0
12:13:34,8040,80.0,125,-1.25,-1.54
12:13:35,8030,28.2,1000,0.5,1.81
12:13:35,3010,42.4,688,-0.1,-0.24
12:13:35,3010,42.4,7,-0.1,-0.24
12:13:35,3010,42.4,1,-0.1,-0.24
12:13:35,4260,63.0,182,-0.75,-1.18
12:13:35,4260,63.0,505,-0.75,-1.18
12:13:35,4260,63.0,213,-0.75,-1.18
12:13:35,2290,40.0,950,0.4,1.01
12:13:36,1211,18.75,350,0.2,1.08
12:13:36,4240,39.5,12,-0.4,-1.0
12:13:37,4230,61.0,2,0.25,0.41
12:13:38,1150,12.9,1000,0.0,0.0
12:13:39,1150,12.95,1000,0.05,0.39
12:13:40,1120,81.75,1616,0.75,0.93
12:13:41,2120,13.85,1150,0.0,0.0
12:13:41,6001,33.9,200,0.2,0.59
12:13:42,1120,81.5,2930,0.5,0.62
12:13:42,1150,12.9,23105,0.0,0.0
12:13:43,8240,48.0,2284,0.1,0.21
12:13:43,4040,8.5,1770,0.05,0.59
12:13:43,2010,97.0,143,1.25,1.31
12:13:44,1150,12.9,1535,0.0,0.0
12:13:44,8100,54.5,72,0.0,0.0
12:13:46,6001,33.9,225,0.2,0.59
12:13:46,6001,33.9,1000,0.2,0.59
12:13:46,6001,33.9,400,0.2,0.59
12:13:46,6001,33.9,2075,0.2,0.59
12:13:48,1211,18.75,44750,0.2,1.08
12:13:48,1211,18.75,100,0.2,1.08
12:13:48,1211,18.75,2936,0.2,1.08
12:13:48,1211,18.75,2214,0.2,1.08
12:13:48,8100,54.5,23,0.0,0.0
12:13:48,4190,148.5,20,1.5,1.02
12:13:49,2001,15.8,54,0.0,0.0
12:13:49,4300,13.85,500,0.0,0.0
12:13:49,1210,32.5,2222,0.3,0.93
12:13:49,1210,32.5,400,0.3,0.93
12:13:50,4170,32.7,300,0.2,0.62
12:13:50,8180,49.0,852,-0.5,-1.01
12:13:50,8180,49.0,200,-0.5,-1.01
12:13:50,8180,49.0,228,-0.5,-1.01
12:13:50,1212,41.4,57,-0.1,-0.24
12:13:51,2340,45.7,100,0.1,0.22
12:13:51,7040,18.0,4379,0.1,0.56
12:13:51,7040,18.0,6200,0.1,0.56
12:13:51,7040,18.0,134,0.1,0.56
12:13:51,7040,18.0,44,0.1,0.56
12:13:51,7040,18.0,1000,0.1,0.56
12:13:51,7040,18.0,750,0.1,0.56
12:13:51,7040,18.0,2000,0.1,0.56
12:13:51,7040,18.0,201,0.1,0.56
12:13:51,7040,18.0,1943,0.1,0.56
12:13:51,7040,18.0,5000,0.1,0.56
12:13:51,7040,18.0,1000,0.1,0.56
12:13:51,7040,18.0,112,0.1,0.56
12:13:51,7040,18.0,1000,0.1,0.56
12:13:51,7040,18.0,4000,0.1,0.56
12:13:51,7040,18.0,5001,0.1,0.56
12:13:51,7040,18.0,1280,0.1,0.56
12:13:51,7040,18.0,5000,0.1,0.56
12:13:51,7040,18.0,22,0.1,0.56
12:13:51,7040,18.0,400,0.1,0.56
12:13:52,2370,31.9,209,-0.7,-2.15
12:13:52,2370,31.9,150,-0.7,-2.15
12:13:52,2370,31.9,641,-0.7,-2.15
12:13:52,2340,45.7,182,0.1,0.22
12:13:52,2340,45.7,318,0.1,0.22
12:13:53,6001,33.9,882,0.2,0.59
12:13:53,4180,14.15,357,0.1,0.71
12:13:54,2330,22.65,1450,0.2,0.89
12:13:54,4040,8.5,4405,0.05,0.59
12:13:54,8090,25.0,259,0.0,0.0
12:13:55,2290,40.0,950,0.4,1.01
12:13:55,1120,81.5,11,0.5,0.62
12:13:56,2290,40.0,360,0.4,1.01
12:13:56,2290,40.0,71,0.4,1.01
12:13:56,8020,24.1,450,0.05,0.21
12:13:56,1150,12.9,5379,0.0,0.0
12:13:56,2010,97.0,1134,1.25,1.31
12:13:57,8030,28.3,1528,0.6,2.17
12:13:57,8030,28.3,1000,0.6,2.17
12:13:57,8030,28.3,472,0.6,2.17
12:13:57,1213,31.8,500,0.1,0.32
12:13:57,8100,54.5,742,0.0,0.0
12:13:57,8100,54.5,55,0.0,0.0
12:13:57,1211,18.75,5000,0.2,1.08
12:13:57,8050,48.5,718,0.0,0.0
12:13:57,8050,48.5,900,0.0,0.0
12:13:58,1150,12.9,100,0.0,0.0
12:13:58,2380,35.0,5,0.1,0.29
12:13:59,1310,24.2,250,0.45,1.89
12:14:00,2290,40.0,40,0.4,1.01
12:14:00,2380,35.1,150,0.2,0.57
12:14:00,2330,22.65,165,0.2,0.89
12:14:00,1210,32.5,2500,0.3,0.93
12:14:00,1150,12.9,3761,0.0,0.0
12:14:00,1150,12.9,50,0.0,0.0
12:14:00,2290,40.0,500,0.4,1.01
12:14:01,2330,22.65,3096,0.2,0.89
12:14:01,2330,22.65,38,0.2,0.89
12:14:01,2330,22.65,1866,0.2,0.89
12:14:01,8030,28.2,500,0.5,1.81
12:14:01,8030,28.2,4500,0.5,1.81
12:14:01,2310,24.25,200,0.55,2.32
12:14:01,1213,31.7,3,0.0,0.0
12:14:01,3020,51.5,1957,0.0,0.0
12:14:01,4190,148.75,100,1.75,1.19
12:14:01,4190,148.75,226,1.75,1.19
12:14:01,2060,29.5,1379,0.6,2.08
12:14:01,2060,29.5,10000,0.6,2.08
12:14:01,2060,29.5,13000,0.6,2.08
12:14:01,2060,29.5,5000,0.6,2.08
12:14:01,2060,29.5,9200,0.6,2.08
12:14:01,2060,29.5,500,0.6,2.08
12:14:01,2060,29.5,2000,0.6,2.08
12:14:01,2060,29.5,100,0.6,2.08
12:14:01,2060,29.5,20000,0.6,2.08
12:14:01,2060,29.5,2000,0.6,2.08
12:14:01,2060,29.5,500,0.6,2.08
12:14:01,2060,29.5,321,0.6,2.08
12:14:02,2010,97.0,1007,1.25,1.31
12:14:02,8270,35.7,1000,0.1,0.28
12:14:03,8260,23.15,10,0.05,0.22
12:14:03,1320,32.8,211,0.0,0.0
12:14:03,1320,32.8,400,0.0,0.0
12:14:03,1320,32.8,303,0.0,0.0
12:14:03,1320,32.8,710,0.0,0.0
12:14:03,1320,32.8,245,0.0,0.0
12:14:03,1320,32.8,790,0.0,0.0
12:14:03,1320,32.8,3555,0.0,0.0
12:14:03,1320,32.8,350,0.0,0.0
12:14:03,1320,32.8,60,0.0,0.0
12:14:03,8030,28.3,1528,0.6,2.17
12:14:03,8030,28.3,85,0.6,2.17
12:14:03,8030,28.3,887,0.6,2.17
12:14:07,8170,22.85,150,0.05,0.22
12:14:07,1310,24.2,4130,0.45,1.89
12:14:07,8030,28.3,2000,0.6,2.17
12:14:08,1212,41.5,500,0.0,0.0
12:14:08,2290,40.0,49,0.4,1.01
12:14:09,8210,27.1,32,0.2,0.74
12:14:09,4040,8.5,500,0.05,0.59
12:14:09,6001,33.9,43,0.2,0.59
12:14:09,6001,33.9,620,0.2,0.59
12:14:09,6001,33.9,1000,0.2,0.59
12:14:09,2220,23.9,425,0.05,0.21
12:14:09,2220,23.9,185,0.05,0.21
12:14:11,2350,18.9,1714,0.15,0.8
12:14:11,1150,12.9,2174,0.0,0.0
12:14:12,4220,9.95,25,0.05,0.51
12:14:13,1212,41.5,5000,0.0,0.0
12:14:13,1211,18.7,250,0.15,0.81
12:14:13,4280,9.35,633,-0.1,-1.06
12:14:13,2200,34.0,511,0.4,1.19
12:14:14,8270,35.7,500,0.1,0.28
12:14:14,8090,25.0,900,0.0,0.0
12:14:14,8130,106.25,100,0.0,0.0
12:14:16,2010,97.0,929,1.25,1.31
12:14:16,1211,18.7,25,0.15,0.81
12:14:16,4040,8.5,5000,0.05,0.59
12:14:17,2290,40.0,130,0.4,1.01
12:14:17,4220,9.95,25,0.05,0.51
12:14:19,2140,11.5,300,-0.05,-0.43
12:14:20,2140,11.55,842,0.0,0.0
12:14:20,2140,11.55,600,0.0,0.0
12:14:20,2140,11.55,708,0.0,0.0
12:14:20,1211,18.75,3500,0.2,1.08
12:14:21,8030,28.3,1533,0.6,2.17
12:14:22,1213,31.7,3,0.0,0.0
12:14:23,8090,25.0,641,0.0,0.0
12:14:24,8130,106.25,95,0.0,0.0
12:14:25,4050,13.4,750,0.15,1.13
12:14:25,4050,13.4,1000,0.15,1.13
12:14:25,4050,13.4,360,0.15,1.13
12:14:25,4050,13.4,940,0.15,1.13
12:14:25,4050,13.4,700,0.15,1.13
12:14:25,4050,13.4,1000,0.15,1.13
12:14:25,4050,13.4,1000,0.15,1.13
12:14:25,4050,13.4,1000,0.15,1.13
12:14:25,4050,13.4,390,0.15,1.13
12:14:25,4050,13.4,4000,0.15,1.13
12:14:25,4050,13.4,2000,0.15,1.13
12:14:25,4050,13.4,725,0.15,1.13
12:14:25,4050,13.4,700,0.15,1.13
12:14:25,4050,13.4,1800,0.15,1.13
12:14:25,4050,13.4,500,0.15,1.13
12:14:25,4050,13.4,1135,0.15,1.13
12:14:26,1150,12.9,200,0.0,0.0
12:14:26,8030,28.3,2000,0.6,2.17
12:14:26,8030,28.3,580,0.6,2.17
12:14:26,8030,28.3,1000,0.6,2.17
12:14:26,8030,28.3,2000,0.6,2.17
12:14:26,8030,28.3,1000,0.6,2.17
12:14:26,2340,45.7,250,0.1,0.22
12:14:27,2020,144.0,270,1.75,1.23
12:14:27,2020,144.0,1000,1.75,1.23
12:14:27,2020,144.0,69,1.75,1.23
12:14:27,2020,144.0,200,1.75,1.23
12:14:27,2020,144.0,2250,1.75,1.23
12:14:27,2020,144.0,211,1.75,1.23
12:14:27,8200,11.15,10000,0.05,0.45
12:14:27,4250,19.95,199,0.05,0.25
12:14:27,8040,80.0,500,-1.25,-1.54
12:14:28,4250,19.95,4392,0.05,0.25
12:14:28,4250,19.95,1608,0.05,0.25
12:14:28,4260,63.0,787,-0.75,-1.18
12:14:28,4260,63.0,213,-0.75,-1.18
12:14:28,1150,12.9,8067,0.0,0.0
12:14:29,1150,12.9,1049,0.0,0.0
12:14:30,1212,41.4,4,-0.1,-0.24
12:14:31,2010,97.0,1369,1.25,1.31
12:14:31,1210,32.5,2500,0.3,0.93
12:14:32,6040,25.6,500,0.0,0.0
12:14:32,3090,19.35,36,-0.05,-0.26
12:14:32,2190,16.15,238,0.1,0.62
12:14:33,6001,33.9,500,0.2,0.59
12:14:33,7010,45.8,102,0.1,0.22
12:14:34,8090,25.0,1359,0.0,0.0
12:14:35,8180,49.0,70,-0.5,-1.01
12:14:36,2001,15.85,447,0.05,0.32
12:14:36,8040,80.0,250,-1.25,-1.54
12:14:36,2270,44.8,160,0.4,0.9
12:14:36,2010,97.0,10,1.25,1.31
12:14:36,1211,18.75,5000,0.2,1.08
12:14:37,2180,35.4,55,0.0,0.0
12:14:37,2180,35.4,1046,0.0,0.0
12:14:37,1150,12.9,2852,0.0,0.0
12:14:37,8100,54.5,950,0.0,0.0
12:14:38,4230,61.0,2,0.25,0.41
12:14:38,8090,25.0,47,0.0,0.0
12:14:38,8040,79.75,39,-1.5,-1.85
12:14:38,8040,79.75,300,-1.5,-1.85
12:14:38,8040,79.75,2000,-1.5,-1.85
12:14:38,8040,79.75,250,-1.5,-1.85
12:14:38,8040,79.75,28,-1.5,-1.85
12:14:38,8040,79.75,225,-1.5,-1.85
12:14:38,4040,8.45,25,0.0,0.0
12:14:38,3080,52.75,500,0.0,0.0
12:14:39,1320,32.8,4940,0.0,0.0
12:14:39,1320,32.8,60,0.0,0.0
12:14:39,1213,31.7,3,0.0,0.0
12:14:40,1310,24.15,500,0.4,1.68
12:14:40,1120,81.75,1485,0.75,0.93
12:14:40,6002,60.5,633,0.25,0.41
12:14:40,6002,60.5,30,0.25,0.41
12:14:40,6002,60.5,3216,0.25,0.41
12:14:40,6002,60.5,1936,0.25,0.41
12:14:40,6002,60.5,185,0.25,0.41
12:14:40,6002,60.5,2400,0.25,0.41
12:14:40,6002,60.5,1500,0.25,0.41
12:14:40,6002,60.5,100,0.25,0.41
12:14:41,4250,19.95,318,0.05,0.25
12:14:41,2070,33.5,1050,0.2,0.6
12:14:41,2070,33.5,4000,0.2,0.6
12:14:41,2070,33.5,450,0.2,0.6
12:14:41,1212,41.5,600,0.0,0.0
12:14:41,2150,31.2,3500,0.1,0.32
12:14:41,2010,97.0,612,1.25,1.31
12:14:41,2010,97.0,6,1.25,1.31
12:14:42,2160,23.8,600,0.1,0.42
12:14:42,8130,106.0,95,-0.25,-0.24
12:14:42,8130,106.0,200,-0.25,-0.24
12:14:42,8130,106.0,146,-0.25,-0.24
12:14:42,8130,106.0,29,-0.25,-0.24
12:14:42,8130,106.0,309,-0.25,-0.24
12:14:42,2290,40.0,21,0.4,1.01
12:14:44,8030,28.3,370,0.6,2.17
12:14:44,1150,12.9,1000,0.0,0.0
12:14:45,1150,12.9,16171,0.0,0.0
12:14:45,8270,35.6,28,0.0,0.0
12:14:45,8060,24.7,1950,0.05,0.2
12:14:46,4100,29.3,800,0.2,0.69
12:14:46,8180,49.0,600,-0.5,-1.01
12:14:46,8190,38.4,650,0.1,0.26
12:14:47,4280,9.4,750,-0.05,-0.53
12:14:47,2010,97.0,161,1.25,1.31
12:14:47,1310,24.15,798,0.4,1.68
12:14:48,8090,25.0,493,0.0,0.0
12:14:48,8040,79.75,158,-1.5,-1.85
12:14:49,8040,79.75,100,-1.5,-1.85
12:14:49,2310,24.2,62,0.5,2.11
12:14:50,1150,12.9,10687,0.0,0.0
12:14:50,1211,18.75,900,0.2,1.08
12:14:50,1211,18.75,144,0.2,1.08
12:14:50,1211,18.75,900,0.2,1.08
12:14:50,1211,18.75,48056,0.2,1.08
12:14:50,2330,22.65,1634,0.2,0.89
12:14:50,7040,18.0,250,0.1,0.56
12:14:50,6090,14.85,280,-0.1,-0.67
12:14:50,6090,14.85,720,-0.1,-0.67
12:14:50,4001,57.75,10,0.0,0.0
12:14:50,6001,33.9,27,0.2,0.59
12:14:50,6001,33.9,573,0.2,0.59
12:14:53,7030,9.8,60,0.0,0.0
12:14:54,8280,31.5,1368,0.3,0.96
12:14:55,2090,42.2,840,0.2,0.48
12:14:55,2090,42.2,500,0.2,0.48
12:14:55,2090,42.2,830,0.2,0.48
12:14:55,2090,42.2,250,0.2,0.48
12:14:55,2090,42.2,580,0.2,0.48
12:14:56,8050,48.5,250,0.0,0.0
12:14:56,1211,18.7,520,0.15,0.81
12:14:57,1211,18.75,4000,0.2,1.08
12:14:57,1211,18.75,1000,0.2,1.08
12:14:57,4050,13.4,865,0.15,1.13
12:14:58,2310,24.2,15,0.5,2.11
12:14:58,3030,75.0,100,0.5,0.67
12:14:58,1150,12.95,5000,0.05,0.39
12:14:58,8180,49.0,4,-0.5,-1.01
12:15:00,1310,24.15,3000,0.4,1.68
12:15:01,1150,12.9,965,0.0,0.0
12:15:01,4040,8.5,7400,0.05,0.59
12:15:02,8130,106.0,100,-0.25,-0.24
12:15:03,3020,51.5,500,0.0,0.0
12:15:03,2090,42.2,1126,0.2,0.48
12:15:03,8020,24.1,151,0.05,0.21
12:15:03,8200,11.15,15341,0.05,0.45
12:15:03,8200,11.15,1000,0.05,0.45
12:15:03,8200,11.15,4480,0.05,0.45
12:15:03,8200,11.15,8200,0.05,0.45
12:15:03,8200,11.15,979,0.05,0.45
12:15:03,1090,61.5,4137,-0.75,-1.2
12:15:03,1090,61.5,3000,-0.75,-1.2
12:15:03,1090,61.5,1250,-0.75,-1.2
12:15:03,1090,61.5,1613,-0.75,-1.2
12:15:04,6001,33.9,677,0.2,0.59
12:15:04,6001,33.9,2000,0.2,0.59
12:15:04,2310,24.2,484,0.5,2.11
12:15:04,2310,24.2,280,0.5,2.11
12:15:04,2310,24.2,531,0.5,2.11
12:15:04,2310,24.2,15000,0.5,2.11
12:15:04,4061,61.0,87,0.25,0.41
12:15:04,4061,61.0,270,0.25,0.41
12:15:05,2010,97.0,1291,1.25,1.31
12:15:07,3040,77.25,500,0.75,0.98
12:15:07,2060,29.4,2383,0.5,1.73
12:15:07,4200,37.0,6,0.1,0.27
12:15:07,2100,20.3,806,0.05,0.25
12:15:07,2100,20.3,194,0.05,0.25
12:15:08,8030,28.4,2000,0.7,2.53
12:15:08,8030,28.4,500,0.7,2.53
12:15:08,8030,28.4,500,0.7,2.53
12:15:08,8030,28.4,100,0.7,2.53
12:15:08,8030,28.4,2000,0.7,2.53
12:15:08,8030,28.4,1176,0.7,2.53
12:15:08,8030,28.4,724,0.7,2.53
12:15:08,4040,8.5,7000,0.05,0.59
12:15:09,4140,33.0,251,0.1,0.3
12:15:09,4140,33.0,249,0.1,0.3
12:15:10,2350,18.9,3276,0.15,0.8
12:15:10,2350,18.9,30000,0.15,0.8
12:15:10,2350,18.9,49000,0.15,0.8
12:15:10,2350,18.9,500,0.15,0.8
12:15:10,2350,18.9,23955,0.15,0.8
12:15:10,2350,18.9,200,0.15,0.8
12:15:10,2350,18.9,2000,0.15,0.8
12:15:10,2350,18.9,5000,0.15,0.8
12:15:10,2350,18.9,4000,0.15,0.8
12:15:10,2350,18.9,1000,0.15,0.8
12:15:10,2350,18.9,33000,0.15,0.8
12:15:10,2350,18.9,17000,0.15,0.8
12:15:10,2350,18.9,28000,0.15,0.8
12:15:10,2350,18.9,22000,0.15,0.8
12:15:10,2350,18.9,2000,0.15,0.8
12:15:10,2350,18.9,50000,0.15,0.8
12:15:10,2350,18.9,20000,0.15,0.8
12:15:10,2350,18.9,691,0.15,0.8
12:15:10,2350,18.9,5000,0.15,0.8
12:15:10,2350,18.9,4000,0.15,0.8
12:15:10,2350,18.9,980,0.15,0.8
12:15:10,2350,18.9,2500,0.15,0.8
12:15:10,2350,18.9,500,0.15,0.8
12:15:10,2350,18.9,750,0.15,0.8
12:15:10,2350,18.9,689,0.15,0.8
12:15:10,2350,18.9,100,0.15,0.8
12:15:10,2350,18.9,36859,0.15,0.8
12:15:10,1211,18.75,50000,0.2,1.08
12:15:11,1310,24.2,100,0.45,1.89
12:15:11,1150,12.9,1000,0.0,0.0
12:15:11,7020,48.1,947,0.2,0.42
12:15:11,7020,48.1,3,0.2,0.42
12:15:12,1320,32.8,23,0.0,0.0
12:15:13,2260,22.05,601,0.2,0.92
12:15:13,2260,22.05,10000,0.2,0.92
12:15:13,8260,23.15,42,0.05,0.22
12:15:14,4030,20.25,1483,0.25,1.25
12:15:14,8130,106.0,71,-0.25,-0.24
12:15:14,8130,106.0,64,-0.25,-0.24
12:15:14,1010,30.1,230,0.3,1.01
12:15:14,8200,11.15,5421,0.05,0.45
12:15:14,8200,11.15,2300,0.05,0.45
12:15:14,8200,11.15,1050,0.05,0.45
12:15:14,8200,11.15,2999,0.05,0.45
12:15:14,8210,27.1,54,0.2,0.74
12:15:15,2120,13.85,531,0.0,0.0
12:15:15,2120,13.85,1350,0.0,0.0
12:15:15,4260,63.0,782,-0.75,-1.18
12:15:15,4260,63.0,218,-0.75,-1.18
12:15:16,8090,25.0,357,0.0,0.0
12:15:16,1150,12.95,100,0.05,0.39
12:15:16,1211,18.75,1600,0.2,1.08
12:15:17,1150,12.95,3407,0.05,0.39
12:15:17,1150,12.95,12921,0.05,0.39
12:15:17,1020,19.1,120,0.15,0.79
12:15:17,2290,40.0,34,0.4,1.01
12:15:18,6002,60.5,222,0.25,0.41
12:15:18,1150,12.95,5017,0.05,0.39
12:15:18,2002,15.5,200,0.05,0.32
12:15:20,8270,35.7,300,0.1,0.28
12:15:20,2010,97.0,704,1.25,1.31
12:15:20,1150,12.9,1242,0.0,0.0
12:15:20,2370,32.0,236,-0.6,-1.84
12:15:20,2370,32.0,406,-0.6,-1.84
12:15:21,8150,50.0,548,-0.75,-1.48
12:15:21,8150,50.0,200,-0.75,-1.48
12:15:21,8150,50.0,201,-0.75,-1.48
12:15:21,1150,12.9,6958,0.0,0.0
12:15:21,8030,28.4,1000,0.7,2.53
12:15:22,2150,31.2,1430,0.1,0.32
12:15:22,2150,31.2,400,0.1,0.32
12:15:22,4250,19.95,600,0.05,0.25
12:15:22,4040,8.5,1000,0.05,0.59
12:15:22,1150,12.9,1002,0.0,0.0
12:15:22,2330,22.65,22,0.2,0.89
12:15:22,7030,9.75,3,-0.05,-0.51
12:15:23,8030,28.4,678,0.7,2.53
12:15:23,8220,27.5,342,-0.2,-0.72
12:15:23,1211,18.7,77,0.15,0.81
12:15:24,1150,12.95,5749,0.05,0.39
12:15:24,8030,28.4,1000,0.7,2.53
12:15:25,2140,11.55,200,0.0,0.0
12:15:25,2001,15.85,1000,0.05,0.32
12:15:26,8280,31.5,315,0.3,0.96
12:15:26,4250,19.95,950,0.05,0.25
12:15:26,8090,25.0,1437,0.0,0.0
12:15:26,2120,13.85,119,0.0,0.0
12:15:27,2340,45.7,932,0.1,0.22
12:15:27,2340,45.7,1000,0.1,0.22
12:15:27,2340,45.7,12,0.1,0.22
12:15:28,3030,75.25,50,0.75,1.01
12:15:28,5110,12.55,895,0.0,0.0
12:15:29,1213,31.8,4674,0.1,0.32
12:15:29,1213,31.8,9,0.1,0.32
12:15:29,1213,31.8,1000,0.1,0.32
12:15:29,1213,31.8,317,0.1,0.32
12:15:30,8090,25.0,563,0.0,0.0
12:15:30,8130,106.0,7,-0.25,-0.24
12:15:30,8190,38.4,2300,0.1,0.26
12:15:30,2030,48.4,20,0.0,0.0
12:15:30,4240,39.6,165,-0.3,-0.75
12:15:30,8030,28.4,120,0.7,2.53
12:15:30,8060,24.8,202,0.15,0.61
12:15:30,8060,24.8,298,0.15,0.61
12:15:31,4270,15.9,1000,0.05,0.32
12:15:31,6010,30.7,360,0.2,0.66
12:15:31,6010,30.6,717,0.1,0.33
12:15:31,6010,30.6,254,0.1,0.33
12:15:31,8030,28.4,26,0.7,2.53
12:15:31,8030,28.4,974,0.7,2.53
12:15:32,2030,48.5,222,0.1,0.21
12:15:32,1150,12.9,2690,0.0,0.0
12:15:33,1150,12.95,9015,0.05,0.39
12:15:33,8270,35.6,4,0.0,0.0
12:15:33,1211,18.75,50000,0.2,1.08
12:15:34,1150,12.9,100,0.0,0.0
12:15:34,4220,9.95,25,0.05,0.51
12:15:35,8170,22.85,500,0.05,0.22
12:15:36,2350,18.9,5000,0.15,0.8
12:15:37,8220,27.5,25,-0.2,-0.72
12:15:37,8220,27.5,1400,-0.2,-0.72
12:15:37,8220,27.5,75,-0.2,-0.72
12:15:37,8030,28.4,340,0.7,2.53
12:15:38,8130,106.0,29,-0.25,-0.24
12:15:38,8130,106.0,161,-0.25,-0.24
12:15:38,2030,48.5,178,0.1,0.21
12:15:38,2030,48.4,122,0.0,0.0
12:15:38,8130,106.0,169,-0.25,-0.24
12:15:38,8260,23.15,32,0.05,0.22
12:15:38,1212,41.5,43,0.0,0.0
12:15:38,6002,60.5,4396,0.25,0.41
12:15:38,2380,35.1,2500,0.2,0.57
12:15:39,2310,24.15,1082,0.45,1.9
12:15:39,1210,32.4,9,0.2,0.62
12:15:39,1310,24.15,940,0.4,1.68
12:15:40,1150,12.95,1550,0.05,0.39
12:15:41,1150,12.95,8491,0.05,0.39
12:15:41,2300,52.75,1,-0.25,-0.47
12:15:41,4020,26.0,136,0.0,0.0
12:15:41,1120,81.75,979,0.75,0.93
12:15:41,6050,53.25,200,-0.25,-0.47
12:15:42,8180,49.0,611,-0.5,-1.01
12:15:42,1150,12.95,1304,0.05,0.39
12:15:44,1213,31.8,2300,0.1,0.32
12:15:44,7030,9.8,150,0.0,0.0
12:15:44,4220,9.95,1400,0.05,0.51
12:15:44,8280,31.5,132,0.3,0.96
12:15:44,8280,31.5,330,0.3,0.96
12:15:44,8280,31.5,38,0.3,0.96
12:15:45,6001,33.9,1,0.2,0.59
12:15:46,4030,20.25,8014,0.25,1.25
12:15:46,4030,20.25,500,0.25,1.25
12:15:46,4030,20.25,2000,0.25,1.25
12:15:46,4030,20.25,11507,0.25,1.25
12:15:46,4030,20.25,300,0.25,1.25
12:15:46,4030,20.25,1200,0.25,1.25
12:15:46,4030,20.25,150,0.25,1.25
12:15:46,4030,20.25,1000,0.25,1.25
12:15:46,4030,20.25,1360,0.25,1.25
12:15:46,4030,20.25,6310,0.25,1.25
12:15:46,4030,20.25,17659,0.25,1.25
12:15:46,7040,18.05,50,0.15,0.84
12:15:47,8100,54.5,50,0.0,0.0
12:15:47,8100,54.5,959,0.0,0.0
12:15:47,2340,45.7,56,0.1,0.22
12:15:47,1150,12.9,2074,0.0,0.0
12:15:47,2060,29.4,289,0.5,1.73
12:15:49,2002,15.5,450,0.05,0.32
12:15:49,2010,97.0,307,1.25,1.31
12:15:49,1150,12.95,2729,0.05,0.39
12:15:50,2010,97.0,50,1.25,1.31
12:15:50,2090,42.2,100,0.2,0.48
12:15:50,8180,49.0,4389,-0.5,-1.01
12:15:50,8130,106.0,131,-0.25,-0.24
12:15:50,8130,106.0,55,-0.25,-0.24
12:15:51,2001,15.8,10,0.0,0.0
12:15:51,6050,53.25,200,-0.25,-0.47
12:15:51,2260,22.05,415,0.2,0.92
12:15:51,2260,22.05,331,0.2,0.92
12:15:51,2260,22.05,704,0.2,0.92
12:15:51,2290,40.0,262,0.4,1.01
12:15:51,8260,23.2,20,0.1,0.43
12:15:51,2290,40.1,812,0.5,1.26
12:15:51,2290,40.1,10000,0.5,1.26
12:15:51,2290,40.1,5000,0.5,1.26
12:15:51,2290,40.1,85,0.5,1.26
12:15:51,2290,40.1,750,0.5,1.26
12:15:51,2290,40.1,4000,0.5,1.26
12:15:51,2290,40.1,829,0.5,1.26
12:15:51,2290,40.1,944,0.5,1.26
12:15:51,2290,40.1,110,0.5,1.26
12:15:51,2290,40.1,1000,0.5,1.26
12:15:51,2290,40.1,8470,0.5,1.26
12:15:52,1150,12.95,4670,0.05,0.39
12:15:52,2100,20.3,1473,0.05,0.25
12:15:52,2100,20.3,527,0.05,0.25
12:15:52,8280,31.5,1503,0.3,0.96
12:15:53,1320,32.8,872,0.0,0.0
12:15:53,1320,32.8,500,0.0,0.0
12:15:53,1320,32.8,111,0.0,0.0
12:15:53,8030,28.4,686,0.7,2.53
12:15:53,8030,28.4,614,0.7,2.53
12:15:54,7020,48.1,230,0.2,0.42
12:15:54,8140,77.5,2200,-0.5,-0.64
12:15:54,8140,77.5,1000,-0.5,-0.64
12:15:54,8140,77.5,1000,-0.5,-0.64
12:15:54,8020,24.1,585,0.05,0.21
12:15:55,8180,49.0,311,-0.5,-1.01
12:15:55,3060,47.9,1000,0.0,0.0
12:15:56,1150,12.95,2074,0.05,0.39
12:15:56,1211,18.75,5838,0.2,1.08
12:15:57,2310,24.15,9,0.45,1.9
12:15:57,8110,47.9,174,-0.1,-0.21
12:15:58,1212,41.4,4,-0.1,-0.24
12:15:58,2170,17.25,335,0.15,0.88
12:15:58,1150,12.95,7852,0.05,0.39
12:15:58,1212,41.4,18,-0.1,-0.24
12:15:58,8040,80.0,306,-1.25,-1.54
12:15:58,8040,80.0,1694,-1.25,-1.54
12:15:59,8090,25.0,390,0.0,0.0
12:15:59,8090,25.0,110,0.0,0.0
12:16:01,1150,12.9,80,0.0,0.0
12:16:01,2290,40.1,530,0.5,1.26
12:16:01,2290,40.1,421,0.5,1.26
12:16:01,8030,28.4,386,0.7,2.53
12:16:01,8030,28.4,614,0.7,2.53
12:16:01,1150,12.9,4408,0.0,0.0
12:16:01,2320,41.5,6,0.0,0.0
12:16:02,4050,13.4,335,0.15,1.13
12:16:02,2010,97.0,1344,1.25,1.31
12:16:03,2010,97.0,200,1.25,1.31
12:16:03,7040,18.0,2650,0.1,0.56
12:16:03,1150,12.95,1219,0.05,0.39
12:16:03,1150,12.95,2020,0.05,0.39
12:16:03,1210,32.4,13,0.2,0.62
12:16:04,8080,27.2,715,-0.1,-0.37
12:16:04,4002,63.25,19,0.0,0.0
12:16:05,2001,15.8,21,0.0,0.0
12:16:05,4030,20.25,490,0.25,1.25
12:16:06,2010,97.0,323,1.25,1.31
12:16:06,2010,97.0,853,1.25,1.31
12:16:06,8070,25.1,115,0.15,0.6
12:16:07,2140,11.55,3000,0.0,0.0
12:16:07,4240,39.6,353,-0.3,-0.75
12:16:07,4240,39.7,2114,-0.2,-0.5
12:16:07,1310,24.2,1561,0.45,1.89
12:16:07,4200,37.0,25,0.1,0.27
12:16:07,4200,37.0,12,0.1,0.27
12:16:07,8030,28.4,386,0.7,2.53
12:16:07,8030,28.4,1000,0.7,2.53
12:16:07,8030,28.4,1614,0.7,2.53
12:16:08,8040,80.0,740,-1.25,-1.54
12:16:08,1150,12.9,2868,0.0,0.0
12:16:08,4030,20.3,1271,0.3,1.5
12:16:08,4030,20.3,2176,0.3,1.5
12:16:10,8190,38.4,500,0.1,0.26
12:16:10,4110,20.55,1062,0.05,0.24
12:16:10,2350,18.85,14919,0.1,0.53
12:16:11,2002,15.45,34,0.0,0.0
12:16:11,4030,20.25,456,0.25,1.25
12:16:11,4030,20.25,144,0.25,1.25
12:16:12,1213,31.8,890,0.1,0.32
12:16:12,1150,12.9,550,0.0,0.0
12:16:13,2050,35.3,7000,0.0,0.0
12:16:13,3030,75.25,997,0.75,1.01
12:16:13,3030,75.25,250,0.75,1.01
12:16:13,3030,75.25,3753,0.75,1.01
12:16:14,8030,28.4,386,0.7,2.53
12:16:14,8030,28.4,50,0.7,2.53
12:16:16,8030,28.5,540,0.8,2.89
12:16:16,8030,28.5,277,0.8,2.89
12:16:16,4040,8.5,2814,0.05,0.59
12:16:16,4040,8.5,1500,0.05,0.59
12:16:16,4040,8.5,12687,0.05,0.59
12:16:17,2001,15.8,10,0.0,0.0
12:16:17,8030,28.4,480,0.7,2.53
12:16:17,8030,28.4,1000,0.7,2.53
12:16:17,8030,28.4,520,0.7,2.53
12:16:18,1150,12.95,10000,0.05,0.39
12:16:18,2002,15.5,9061,0.05,0.32
12:16:18,2002,15.5,8777,0.05,0.32
12:16:18,2002,15.5,2000,0.05,0.32
12:16:18,2002,15.5,162,0.05,0.32
12:16:18,7030,9.75,78,-0.05,-0.51
12:16:18,4030,20.25,1500,0.25,1.25
12:16:18,1150,12.9,1019,0.0,0.0
12:16:19,8180,48.9,130,-0.6,-1.21
12:16:19,8180,49.0,30,-0.5,-1.01
12:16:20,1150,12.9,2000,0.0,0.0
12:16:20,1212,41.5,600,0.0,0.0
12:16:20,1150,12.95,9677,0.05,0.39
12:16:20,1210,32.4,13,0.2,0.62
12:16:20,1213,31.7,29,0.0,0.0
12:16:20,2140,11.5,820,-0.05,-0.43
12:16:21,7030,9.75,80,-0.05,-0.51
12:16:22,4260,63.0,15,-0.75,-1.18
12:16:23,4300,13.9,5000,0.05,0.36
12:16:24,2001,15.8,100,0.0,0.0
12:16:25,4040,8.5,1677,0.05,0.59
12:16:26,4040,8.5,15636,0.05,0.59
12:16:26,4040,8.5,1950,0.05,0.59
12:16:26,4040,8.5,4093,0.05,0.59
12:16:26,4040,8.5,6321,0.05,0.59
12:16:26,7040,18.0,2000,0.1,0.56
12:16:26,4100,29.3,1000,0.2,0.69
12:16:26,6002,60.25,214,0.0,0.0
12:16:26,6002,60.25,4000,0.0,0.0
12:16:26,6002,60.25,1390,0.0,0.0
12:16:27,8030,28.4,480,0.7,2.53
12:16:27,8030,28.4,800,0.7,2.53
12:16:27,8030,28.4,800,0.7,2.53
12:16:28,8260,23.15,15,0.05,0.22
12:16:28,4030,20.25,656,0.25,1.25
12:16:28,4030,20.25,980,0.25,1.25
12:16:28,4030,20.25,1000,0.25,1.25
12:16:28,4030,20.25,10,0.25,1.25
12:16:28,4030,20.25,10000,0.25,1.25
12:16:28,2310,24.15,1609,0.45,1.9
12:16:28,2310,24.15,3000,0.45,1.9
12:16:28,2310,24.15,3168,0.45,1.9
12:16:29,2010,97.0,600,1.25,1.31
12:16:29,8040,80.0,500,-1.25,-1.54
12:16:29,1211,18.7,300,0.15,0.81
12:16:30,2310,24.2,8705,0.5,2.11
12:16:30,2310,24.2,14295,0.5,2.11
12:16:31,7020,48.1,400,0.2,0.42
12:16:32,8090,25.0,2000,0.0,0.0
12:16:33,8240,47.9,544,0.0,0.0
12:16:33,8240,47.9,48,0.0,0.0
12:16:34,8030,28.4,1600,0.7,2.53
12:16:35,8190,38.4,500,0.1,0.26
12:16:35,6060,34.3,171,0.0,0.0
12:16:36,4061,61.0,172,0.25,0.41
12:16:36,2310,24.2,8410,0.5,2.11
12:16:36,2310,24.2,590,0.5,2.11
12:16:37,7040,18.0,350,0.1,0.56
12:16:37,8280,31.4,71,0.2,0.64
12:16:37,8190,38.4,618,0.1,0.26
12:16:37,8190,38.4,600,0.1,0.26
12:16:37,8190,38.4,800,0.1,0.26
12:16:37,8190,38.4,2982,0.1,0.26
12:16:37,8030,28.4,2,0.7,2.53
12:16:38,1310,24.2,200,0.45,1.89
12:16:38,7020,48.1,28,0.2,0.42
12:16:38,2180,35.5,150,0.1,0.28
12:16:39,4030,20.25,1476,0.25,1.25
12:16:39,1080,46.7,25,0.0,0.0
12:16:40,2001,15.85,91,0.05,0.32
12:16:40,2001,15.85,909,0.05,0.32
12:16:40,1150,12.9,143,0.0,0.0
12:16:41,2010,97.0,725,1.25,1.31
12:16:41,2010,97.0,560,1.25,1.31
12:16:41,6050,53.25,579,-0.25,-0.47
12:16:41,6050,53.25,21,-0.25,-0.47
12:16:41,1211,18.75,1500,0.2,1.08
12:16:41,1310,24.2,400,0.45,1.89
12:16:42,2350,18.85,100,0.1,0.53
12:16:42,2010,97.0,383,1.25,1.31
12:16:43,1211,18.7,400,0.15,0.81
12:16:43,1213,31.7,22,0.0,0.0
12:16:44,4280,9.35,500,-0.1,-1.06
12:16:44,1150,12.9,6881,0.0,0.0
12:16:44,8260,23.15,80,0.05,0.22
12:16:45,4260,63.0,100,-0.75,-1.18
12:16:45,1150,12.95,50,0.05,0.39
12:16:45,8030,28.4,7000,0.7,2.53
12:16:46,4030,20.25,776,0.25,1.25
12:16:46,4160,41.1,998,0.0,0.0
12:16:46,4160,41.1,2,0.0,0.0
12:16:46,1212,41.4,37,-0.1,-0.24
12:16:47,4240,39.8,125,-0.1,-0.25
12:16:48,2290,40.1,3500,0.5,1.26
12:16:48,8030,28.3,1050,0.6,2.17
12:16:48,8030,28.3,2,0.6,2.17
12:16:48,8030,28.3,486,0.6,2.17
12:16:48,4030,20.25,3001,0.25,1.25
12:16:49,4110,20.55,451,0.05,0.24
12:16:49,4110,20.55,500,0.05,0.24
12:16:49,4110,20.55,1000,0.05,0.24
12:16:49,4110,20.55,1000,0.05,0.24
12:16:49,4110,20.55,600,0.05,0.24
12:16:49,4110,20.55,1000,0.05,0.24
12:16:49,4110,20.55,449,0.05,0.24
12:16:50,2001,15.8,10,0.0,0.0
12:16:51,1090,61.5,12387,-0.75,-1.2
12:16:51,1090,61.5,12000,-0.75,-1.2
12:16:51,1090,61.5,4613,-0.75,-1.2
12:16:52,7040,18.0,22,0.1,0.56
12:16:52,8140,77.25,1289,-0.75,-0.96
12:16:52,8140,77.25,100,-0.75,-0.96
12:16:52,8140,77.25,38,-0.75,-0.96
12:16:52,8140,77.25,260,-0.75,-0.96
12:16:52,8140,77.25,100,-0.75,-0.96
12:16:52,8140,77.25,1500,-0.75,-0.96
12:16:52,8140,77.25,99,-0.75,-0.96
12:16:52,8140,77.0,100,-1.0,-1.28
12:16:52,8140,77.0,600,-1.0,-1.28
12:16:52,8140,77.0,444,-1.0,-1.28
12:16:52,8140,77.0,50,-1.0,-1.28
12:16:52,8140,77.0,2000,-1.0,-1.28
12:16:52,8140,77.0,5,-1.0,-1.28
12:16:52,8140,77.0,225,-1.0,-1.28
12:16:52,8140,77.0,500,-1.0,-1.28
12:16:52,8140,77.0,76,-1.0,-1.28
12:16:53,2190,16.2,2000,0.15,0.93
12:16:53,1213,31.8,360,0.1,0.32
12:16:53,2310,24.15,300,0.45,1.9
12:16:53,1211,18.7,50,0.15,0.81
12:16:54,8200,11.2,12000,0.1,0.9
12:16:54,8130,106.0,684,-0.25,-0.24
12:16:54,8130,106.0,400,-0.25,-0.24
12:16:54,1150,12.9,100,0.0,0.0
12:16:54,2310,24.15,44,0.45,1.9
12:16:55,1120,81.5,4,0.5,0.62
12:16:55,2050,35.3,5371,0.0,0.0
12:16:55,2050,35.3,900,0.0,0.0
12:16:55,8030,28.3,514,0.6,2.17
12:16:55,8030,28.3,400,0.6,2.17
12:16:56,4180,14.2,300,0.15,1.07
12:16:57,2250,21.85,8000,0.1,0.46
12:16:57,2250,21.85,4843,0.1,0.46
12:16:58,4030,20.25,45,0.25,1.25
12:16:58,1150,12.9,43,0.0,0.0
12:16:58,4040,8.5,1679,0.05,0.59
12:16:58,4260,62.75,890,-1.0,-1.57
12:16:59,1090,61.5,160,-0.75,-1.2
12:17:00,4250,19.95,3115,0.05,0.25
12:17:00,4250,19.95,885,0.05,0.25
12:17:00,8050,48.5,132,0.0,0.0
12:17:00,8260,23.15,4777,0.05,0.22
12:17:00,8130,106.0,24,-0.25,-0.24
12:17:00,8200,11.15,100,0.05,0.45
12:17:01,2001,15.8,10,0.0,0.0
12:17:01,2150,31.2,100,0.1,0.32
12:17:01,2220,23.9,4815,0.05,0.21
12:17:01,2220,23.9,1000,0.05,0.21
12:17:01,2220,23.9,2000,0.05,0.21
12:17:01,2220,23.9,1000,0.05,0.21
12:17:01,2220,23.9,300,0.05,0.21
12:17:01,2220,23.9,1127,0.05,0.21
12:17:01,2220,23.9,1000,0.05,0.21
12:17:01,2220,23.9,1000,0.05,0.21
12:17:01,8200,11.15,16,0.05,0.45
12:17:03,8240,47.9,200,0.0,0.0
12:17:03,1211,18.7,75,0.15,0.81
12:17:03,7030,9.8,1019,0.0,0.0
12:17:03,7040,18.0,2000,0.1,0.56
12:17:03,4200,37.0,18,0.1,0.27
12:17:03,4080,15.8,278,0.15,0.96
12:17:03,4220,9.95,230,0.05,0.51
12:17:03,2090,42.2,2894,0.2,0.48
12:17:04,8260,23.15,200,0.05,0.22
12:17:05,8190,38.4,2018,0.1,0.26
12:17:05,8190,38.4,500,0.1,0.26
12:17:05,8190,38.4,550,0.1,0.26
12:17:05,8190,38.4,650,0.1,0.26
12:17:05,8190,38.4,2282,0.1,0.26
12:17:05,2370,31.9,300,-0.7,-2.15
12:17:06,8250,27.6,276,0.1,0.36
12:17:06,8250,27.6,859,0.1,0.36
12:17:06,2002,15.5,88,0.05,0.32
12:17:06,2002,15.5,1000,0.05,0.32
12:17:06,2002,15.5,362,0.05,0.32
12:17:06,8090,25.0,70,0.0,0.0
12:17:07,8180,49.0,270,-0.5,-1.01
12:17:08,2110,23.45,11389,0.05,0.21
12:17:08,2110,23.45,2000,0.05,0.21
12:17:08,2110,23.45,560,0.05,0.21
12:17:08,2110,23.45,2042,0.05,0.21
12:17:08,2110,23.45,450,0.05,0.21
12:17:08,2110,23.45,1000,0.05,0.21
12:17:08,2110,23.45,100,0.05,0.21
12:17:08,2110,23.45,400,0.05,0.21
12:17:08,2110,23.45,1000,0.05,0.21
12:17:08,2110,23.45,1059,0.05,0.21
12:17:08,2050,35.4,30000,0.1,0.28
12:17:08,2050,35.4,1000,0.1,0.28
12:17:08,2050,35.5,34481,0.2,0.57
12:17:08,2050,35.5,816,0.2,0.57
12:17:08,2050,35.5,201,0.2,0.57
12:17:08,2050,35.5,195,0.2,0.57
12:17:08,2050,35.5,1000,0.2,0.57
12:17:08,2050,35.5,300,0.2,0.57
12:17:09,4220,9.95,25,0.05,0.51
12:17:09,1150,12.9,6157,0.0,0.0
12:17:09,6050,53.25,153,-0.25,-0.47
12:17:09,6050,53.25,89,-0.25,-0.47
12:17:11,8150,50.0,100,-0.75,-1.48
12:17:12,1213,31.8,633,0.1,0.32
12:17:12,1213,31.8,3,0.1,0.32
12:17:12,1213,31.8,26,0.1,0.32
12:17:12,1213,31.8,29,0.1,0.32
12:17:12,1213,31.8,52,0.1,0.32
12:17:12,1213,31.8,3,0.1,0.32
12:17:12,1213,31.8,18,0.1,0.32
12:17:12,1213,31.8,1458,0.1,0.32
12:17:12,8040,80.0,55,-1.25,-1.54
12:17:12,6002,60.25,66,0.0,0.0
12:17:13,4130,17.2,34,0.05,0.29
12:17:13,4130,17.2,1000,0.05,0.29
12:17:13,4130,17.2,1000,0.05,0.29
12:17:13,4130,17.2,2390,0.05,0.29
12:17:13,8040,80.0,155,-1.25,-1.54
12:17:13,8040,80.0,270,-1.25,-1.54
12:17:13,8040,80.0,23,-1.25,-1.54
12:17:13,8040,80.0,260,-1.25,-1.54
12:17:13,8040,80.0,220,-1.25,-1.54
12:17:13,8040,80.0,320,-1.25,-1.54
12:17:13,8040,80.0,23,-1.25,-1.54
12:17:13,8260,23.15,5,0.05,0.22
12:17:13,8270,35.6,33,0.0,0.0
12:17:13,8280,31.4,30,0.2,0.64
12:17:13,4300,13.9,250,0.05,0.36
12:17:14,4260,63.0,150,-0.75,-1.18
12:17:14,1150,12.9,143,0.0,0.0
12:17:14,4240,39.8,138,-0.1,-0.25
12:17:15,1090,61.5,1000,-0.75,-1.2
12:17:15,4040,8.55,764,0.1,1.18
12:17:15,4040,8.55,1236,0.1,1.18
12:17:15,1150,12.9,2074,0.0,0.0
12:17:15,8170,22.85,347,0.05,0.22
12:17:16,7040,18.05,34,0.15,0.84
12:17:17,8030,28.3,500,0.6,2.17
12:17:18,1210,32.4,1,0.2,0.62
12:17:19,4260,63.0,517,-0.75,-1.18
12:17:19,4260,63.0,483,-0.75,-1.18
12:17:19,6001,33.9,580,0.2,0.59
12:17:20,1211,18.75,6500,0.2,1.08
12:17:20,1211,18.7,50,0.15,0.81
12:17:20,1140,20.45,15,0.1,0.49
12:17:21,1213,31.7,35,0.0,0.0
12:17:22,2010,97.0,1000,1.25,1.31
12:17:23,2010,97.0,1829,1.25,1.31
12:17:23,8260,23.15,26,0.05,0.22
12:17:23,2002,15.5,1000,0.05,0.32
12:17:24,1310,24.2,1500,0.45,1.89
12:17:25,1213,31.8,566,0.1,0.32
12:17:25,4220,9.95,102,0.05,0.51
12:17:25,7030,9.75,1800,-0.05,-0.51
12:17:25,1030,19.0,1350,0.05,0.26
12:17:26,1211,18.75,100,0.2,1.08
12:17:26,4250,19.95,300,0.05,0.25
12:17:26,8250,27.6,380,0.1,0.36
12:17:27,4061,61.0,18,0.25,0.41
12:17:27,4061,61.0,50,0.25,0.41
12:17:27,4061,61.0,332,0.25,0.41
12:17:28,7030,9.75,3,-0.05,-0.51
12:17:28,8230,56.25,30,-0.25,-0.44
12:17:29,4220,9.95,1000,0.05,0.51
12:17:29,2250,21.85,3157,0.1,0.46
12:17:29,2250,21.85,2500,0.1,0.46
12:17:29,2250,21.85,4843,0.1,0.46
12:17:29,8100,54.5,41,0.0,0.0
12:17:29,8100,54.5,736,0.0,0.0
12:17:29,8180,49.0,90,-0.5,-1.01
12:17:29,8180,49.0,500,-0.5,-1.01
12:17:30,2002,15.45,100,0.0,0.0
12:17:30,1213,31.7,22,0.0,0.0
12:17:30,4030,20.25,500,0.25,1.25
12:17:31,3010,42.4,224,-0.1,-0.24
12:17:31,7040,18.0,300,0.1,0.56
12:17:32,1120,81.5,1100,0.5,0.62
12:17:32,8110,47.9,826,-0.1,-0.21
12:17:32,8110,47.9,333,-0.1,-0.21
12:17:33,2310,24.2,1000,0.5,2.11
12:17:33,3030,75.25,247,0.75,1.01
12:17:33,3030,75.25,453,0.75,1.01
12:17:34,8010,77.25,1620,0.25,0.32
12:17:34,2330,22.65,100,0.2,0.89
12:17:34,2290,40.1,3000,0.5,1.26
12:17:35,4080,15.8,9598,0.15,0.96
12:17:35,4080,15.8,700,0.15,0.96
12:17:35,4080,15.8,4400,0.15,0.96
12:17:35,4080,15.8,2000,0.15,0.96
12:17:35,4080,15.8,1000,0.15,0.96
12:17:35,4080,15.8,3003,0.15,0.96
12:17:35,4080,15.8,2000,0.15,0.96
12:17:35,4080,15.8,1000,0.15,0.96
12:17:35,4080,15.8,2549,0.15,0.96
12:17:35,1010,30.1,1147,0.3,1.01
12:17:35,1010,30.1,300,0.3,1.01
12:17:35,1010,30.2,400,0.4,1.34
12:17:35,1010,30.2,153,0.4,1.34
12:17:35,2260,22.0,1000,0.15,0.69
12:17:37,4050,13.4,165,0.15,1.13
12:17:37,4050,13.4,2000,0.15,1.13
12:17:37,4050,13.4,3000,0.15,1.13
12:17:37,4050,13.4,783,0.15,1.13
12:17:37,8260,23.15,20,0.05,0.22
12:17:37,8090,24.95,1161,-0.05,-0.2
12:17:37,8090,24.95,3030,-0.05,-0.2
12:17:37,8090,24.95,625,-0.05,-0.2
12:17:37,8090,24.95,40,-0.05,-0.2
12:17:37,8090,24.95,1000,-0.05,-0.2
12:17:37,8090,24.95,500,-0.05,-0.2
12:17:37,8090,24.95,3630,-0.05,-0.2
12:17:37,8090,24.95,1420,-0.05,-0.2
12:17:39,2050,35.5,10000,0.2,0.57
12:17:40,4200,37.0,137,0.1,0.27
12:17:40,2100,20.3,290,0.05,0.25
12:17:41,1211,18.75,500,0.2,1.08
12:17:42,6020,10.0,2430,-0.1,-0.99
12:17:43,6002,60.5,21,0.25,0.41
12:17:43,6001,33.9,1,0.2,0.59
12:17:43,2070,33.5,300,0.2,0.6
12:17:43,2070,33.5,4909,0.2,0.6
12:17:44,8200,11.15,1050,0.05,0.45
12:17:44,1213,31.7,3,0.0,0.0
12:17:46,4010,31.6,14,0.1,0.32
12:17:46,4010,31.6,210,0.1,0.32
12:17:46,4010,31.6,710,0.1,0.32
12:17:46,2010,97.0,500,1.25,1.31
12:17:46,2250,21.85,21400,0.1,0.46
12:17:46,1211,18.7,77,0.15,0.81
12:17:46,3090,19.4,50,0.0,0.0
12:17:47,2090,42.2,1000,0.2,0.48
12:17:48,4160,41.1,298,0.0,0.0
12:17:48,4160,41.1,200,0.0,0.0
12:17:48,4160,41.1,202,0.0,0.0
12:17:49,4260,63.0,100,-0.75,-1.18
12:17:49,8030,28.3,86,0.6,2.17
12:17:49,8030,28.3,664,0.6,2.17
12:17:49,1310,24.15,200,0.4,1.68
12:17:49,8150,50.25,256,-0.5,-0.99
12:17:49,8150,50.25,100,-0.5,-0.99
12:17:49,8150,50.25,44,-0.5,-0.99
12:17:50,8040,80.0,557,-1.25,-1.54
12:17:50,2250,21.85,2024,0.1,0.46
12:17:51,1211,18.75,20000,0.2,1.08
12:17:51,1310,24.2,300,0.45,1.89
12:17:51,3080,52.75,162,0.0,0.0
12:17:51,3080,52.75,1000,0.0,0.0
12:17:51,3080,52.75,1000,0.0,0.0
12:17:51,3080,52.75,600,0.0,0.0
12:17:51,3080,52.75,190,0.0,0.0
12:17:51,3080,52.75,1099,0.0,0.0
12:17:51,3080,52.75,1000,0.0,0.0
12:17:52,8120,25.9,1000,-0.1,-0.38
12:17:53,6010,30.6,210,0.1,0.33
12:17:53,2180,35.4,1092,0.0,0.0
12:17:55,8260,23.15,32,0.05,0.22
12:17:55,1211,18.7,175,0.15,0.81
12:17:56,1211,18.7,200,0.15,0.81
12:17:56,2210,10.4,800,0.05,0.48
12:17:56,6001,33.9,191,0.2,0.59
12:17:56,6001,33.9,294,0.2,0.59
12:17:56,6001,33.9,1000,0.2,0.59
12:17:56,6001,33.9,300,0.2,0.59
12:17:56,6001,33.9,100,0.2,0.59
12:17:58,4050,13.4,1000,0.15,1.13
12:17:58,2340,45.7,1000,0.1,0.22
12:17:59,4220,9.95,500,0.05,0.51
12:17:59,3030,75.25,50,0.75,1.01
12:17:59,2010,97.0,69728,1.25,1.31
12:17:59,2010,97.0,900,1.25,1.31
12:17:59,2010,97.0,100,1.25,1.31
12:17:59,2010,97.0,1000,1.25,1.31
12:17:59,2010,97.0,800,1.25,1.31
12:17:59,2010,96.75,10841,1.0,1.04
12:17:59,2010,96.75,4631,1.0,1.04
12:17:59,4230,61.0,2,0.25,0.41
12:18:00,8220,27.5,1,-0.2,-0.72
12:18:00,2310,24.15,120,0.45,1.9
12:18:00,3010,42.3,1575,-0.2,-0.47
12:18:00,3010,42.3,2000,-0.2,-0.47
12:18:00,3010,42.3,235,-0.2,-0.47
12:18:00,3010,42.3,200,-0.2,-0.47
12:18:00,3010,42.3,1000,-0.2,-0.47
12:18:00,3010,42.3,1000,-0.2,-0.47
12:18:00,3010,42.3,235,-0.2,-0.47
12:18:00,3010,42.3,500,-0.2,-0.47
12:18:00,3010,42.3,910,-0.2,-0.47
12:18:00,3010,42.3,2345,-0.2,-0.47
12:18:01,4250,19.95,199,0.05,0.25
12:18:03,8240,47.9,116,0.0,0.0
12:18:03,8270,35.7,283,0.1,0.28
12:18:03,8270,35.7,717,0.1,0.28
12:18:03,8270,35.7,1000,0.1,0.28
12:18:04,2002,15.45,103,0.0,0.0
12:18:04,4180,14.15,1000,0.1,0.71
12:18:04,2250,21.85,5000,0.1,0.46
12:18:05,4050,13.4,500,0.15,1.13
12:18:05,1150,12.9,1560,0.0,0.0
12:18:06,3030,75.25,100,0.75,1.01
12:18:06,4300,13.85,500,0.0,0.0
12:18:06,8220,27.5,824,-0.2,-0.72
12:18:06,8220,27.5,55,-0.2,-0.72
12:18:06,8220,27.5,350,-0.2,-0.72
12:18:06,8220,27.5,8,-0.2,-0.72
12:18:06,8220,27.5,100,-0.2,-0.72
12:18:06,8220,27.5,50,-0.2,-0.72
12:18:06,8220,27.5,450,-0.2,-0.72
12:18:06,8220,27.5,163,-0.2,-0.72
12:18:06,2330,22.65,151,0.2,0.89
12:18:06,2010,97.0,400,1.25,1.31
12:18:06,6050,53.25,238,-0.25,-0.47
12:18:07,2330,22.65,200,0.2,0.89
12:18:07,8040,80.0,172,-1.25,-1.54
12:18:07,8040,80.0,80,-1.25,-1.54
12:18:07,8040,80.0,125,-1.25,-1.54
12:18:08,4140,33.0,751,0.1,0.3
12:18:08,4140,33.0,2000,0.1,0.3
12:18:08,4140,33.0,900,0.1,0.3
12:18:08,4140,33.0,250,0.1,0.3
12:18:08,4140,33.0,1135,0.1,0.3
12:18:08,4140,33.0,1370,0.1,0.3
12:18:08,2001,15.85,91,0.05,0.32
12:18:08,2001,15.85,90,0.05,0.32
12:18:08,2001,15.85,1319,0.05,0.32
12:18:08,8280,31.4,41,0.2,0.64
12:18:08,8280,31.4,765,0.2,0.64
12:18:08,8280,31.4,2000,0.2,0.64
12:18:08,8280,31.4,500,0.2,0.64
12:18:08,8280,31.4,500,0.2,0.64
12:18:08,8280,31.4,300,0.2,0.64
12:18:08,8280,31.4,303,0.2,0.64
12:18:08,8280,31.4,7,0.2,0.64
12:18:08,8280,31.4,1650,0.2,0.64
12:18:08,8280,31.4,1000,0.2,0.64
12:18:08,8280,31.4,580,0.2,0.64
12:18:08,8280,31.4,505,0.2,0.64
12:18:08,8280,31.4,500,0.2,0.64
12:18:08,8280,31.4,1500,0.2,0.64
12:18:08,8280,31.4,1000,0.2,0.64
12:18:08,8280,31.4,1000,0.2,0.64
12:18:08,8280,31.4,1000,0.2,0.64
12:18:08,8280,31.4,250,0.2,0.64
12:18:08,2010,96.75,40,1.0,1.04
12:18:09,2040,121.0,102,-2.75,-2.22
12:18:09,2040,121.0,198,-2.75,-2.22
12:18:09,2030,48.5,1500,0.1,0.21
12:18:09,1212,41.4,37,-0.1,-0.24
12:18:10,2010,97.0,207,1.25,1.31
12:18:10,8280,31.3,7,0.1,0.32
12:18:11,7030,9.75,419,-0.05,-0.51
12:18:11,4050,13.4,117,0.15,1.13
12:18:12,1320,32.9,1000,0.1,0.3
12:18:12,1320,32.9,1350,0.1,0.3
12:18:12,1320,32.9,100,0.1,0.3
12:18:12,1320,32.9,550,0.1,0.3
12:18:12,1150,12.95,1000,0.05,0.39
12:18:12,6001,33.9,115,0.2,0.59
12:18:12,6001,33.9,3000,0.2,0.59
12:18:12,2290,40.1,1200,0.5,1.26
12:18:12,8130,106.25,5,0.0,0.0
12:18:12,8130,106.25,10,0.0,0.0
12:18:13,8100,54.5,433,0.0,0.0
12:18:13,8260,23.15,487,0.05,0.22
12:18:14,2010,97.0,393,1.25,1.31
12:18:14,2010,97.0,28,1.25,1.31
12:18:15,4050,13.4,345,0.15,1.13
12:18:15,8070,25.1,50,0.15,0.6
12:18:17,2001,15.8,86,0.0,0.0
12:18:18,8090,24.95,1000,-0.05,-0.2
12:18:18,7030,9.75,502,-0.05,-0.51
12:18:18,4280,9.4,413,-0.05,-0.53
12:18:18,2020,144.0,289,1.75,1.23
12:18:18,2020,144.0,51,1.75,1.23
12:18:19,8270,35.6,80,0.0,0.0
12:18:19,1213,31.7,32,0.0,0.0
12:18:20,1211,18.75,800,0.2,1.08
12:18:20,4160,41.1,498,0.0,0.0
12:18:20,4160,41.1,300,0.0,0.0
12:18:20,4160,41.1,742,0.0,0.0
12:18:20,8270,35.7,395,0.1,0.28
12:18:20,1211,18.75,18650,0.2,1.08
12:18:20,1211,18.75,300,0.2,1.08
12:18:20,1211,18.75,1050,0.2,1.08
12:18:21,4050,13.4,387,0.15,1.13
12:18:21,8180,49.0,393,-0.5,-1.01
12:18:22,1150,12.9,200,0.0,0.0
12:18:23,8090,24.95,1594,-0.05,-0.2
12:18:24,8140,77.0,24,-1.0,-1.28
12:18:24,8140,77.0,4,-1.0,-1.28
12:18:24,8140,77.0,50,-1.0,-1.28
12:18:24,8140,77.0,1111,-1.0,-1.28
12:18:24,8140,77.0,400,-1.0,-1.28
12:18:24,8140,77.0,100,-1.0,-1.28
12:18:24,4050,13.4,539,0.15,1.13
12:18:24,4050,13.4,2261,0.15,1.13
12:18:24,1213,31.7,9,0.0,0.0
12:18:24,8200,11.15,2000,0.05,0.45
12:18:25,2150,31.2,70,0.1,0.32
12:18:25,2150,31.2,430,0.1,0.32
12:18:26,2010,97.0,1742,1.25,1.31
12:18:26,1150,12.9,600,0.0,0.0
12:18:27,8200,11.15,2783,0.05,0.45
12:18:27,8200,11.15,1111,0.05,0.45
12:18:27,8200,11.15,3000,0.05,0.45
12:18:27,8200,11.15,1360,0.05,0.45
12:18:27,8200,11.15,4215,0.05,0.45
12:18:27,8200,11.15,4000,0.05,0.45
12:18:27,8200,11.15,5000,0.05,0.45
12:18:27,8130,106.25,80,0.0,0.0
12:18:27,8130,106.25,50,0.0,0.0
12:18:28,2010,97.0,1059,1.25,1.31
12:18:29,8270,35.7,300,0.1,0.28
12:18:29,7040,18.0,2000,0.1,0.56
12:18:30,2010,97.0,3827,1.25,1.31
12:18:30,4250,20.0,79,0.1,0.5
12:18:30,4250,20.0,1000,0.1,0.5
12:18:30,4250,20.0,171,0.1,0.5
12:18:31,1050,47.9,350,0.1,0.21
12:18:31,1050,47.9,2000,0.1,0.21
12:18:31,1050,47.9,1500,0.1,0.21
12:18:31,1050,47.9,860,0.1,0.21
12:18:31,1050,47.9,2000,0.1,0.21
12:18:31,1050,47.9,1000,0.1,0.21
12:18:31,8150,50.25,114,-0.5,-0.99
12:18:31,1120,81.5,1,0.5,0.62
12:18:31,1320,32.8,1000,0.0,0.0
12:18:31,1320,32.8,1020,0.0,0.0
12:18:31,8140,77.0,100,-1.0,-1.28
12:18:32,2350,18.85,10000,0.1,0.53
12:18:32,1211,18.75,500,0.2,1.08
12:18:32,4002,63.25,3,0.0,0.0
12:18:32,1211,18.75,1000,0.2,1.08
12:18:33,2060,29.5,679,0.6,2.08
12:18:33,2060,29.5,1013,0.6,2.08
12:18:33,2350,18.9,18141,0.15,0.8
12:18:33,2350,18.9,6859,0.15,0.8
12:18:33,2250,21.85,3000,0.1,0.46
12:18:34,8120,25.9,500,-0.1,-0.38
12:18:34,4050,13.4,1800,0.15,1.13
12:18:36,2290,40.1,11000,0.5,1.26
12:18:36,1090,61.5,1000,-0.75,-1.2
12:18:36,1090,61.5,7000,-0.75,-1.2
12:18:36,1090,61.5,2000,-0.75,-1.2
12:18:37,2002,15.45,34,0.0,0.0
12:18:37,6001,34.0,175,0.3,0.89
12:18:37,6001,34.0,1000,0.3,0.89
12:18:37,6001,34.0,1000,0.3,0.89
12:18:37,6001,34.0,1000,0.3,0.89
12:18:37,6001,34.0,325,0.3,0.89
12:18:38,2050,35.5,10000,0.2,0.57
12:18:39,2110,23.45,1440,0.05,0.21
12:18:40,1150,12.9,5749,0.0,0.0
12:18:40,1211,18.75,2666,0.2,1.08
12:18:41,8200,11.15,275,0.05,0.45
12:18:41,1120,81.75,759,0.75,0.93
12:18:41,1120,81.75,1021,0.75,0.93
12:18:41,1120,81.75,777,0.75,0.93
12:18:42,2010,96.75,1584,1.0,1.04
12:18:43,1310,24.15,300,0.4,1.68
12:18:43,8020,24.1,650,0.05,0.21
12:18:44,2350,18.9,14271,0.15,0.8
12:18:44,2350,18.9,729,0.15,0.8
12:18:45,7030,9.75,5000,-0.05,-0.51
12:18:45,4220,9.95,204,0.05,0.51
12:18:45,2330,22.65,1893,0.2,0.89
12:18:45,2330,22.65,2900,0.2,0.89
12:18:45,2330,22.65,207,0.2,0.89
12:18:45,1212,41.4,28,-0.1,-0.24
12:18:45,8220,27.6,500,-0.1,-0.36
12:18:45,4030,20.3,324,0.3,1.5
12:18:45,4030,20.3,2000,0.3,1.5
12:18:45,4030,20.3,400,0.3,1.5
12:18:45,4030,20.3,2276,0.3,1.5
12:18:47,4180,14.15,100,0.1,0.71
12:18:47,8030,28.2,400,0.5,1.81
12:18:47,2140,11.55,1092,0.0,0.0
12:18:47,2140,11.55,300,0.0,0.0
12:18:47,2140,11.55,278,0.0,0.0
12:18:47,8130,106.25,50,0.0,0.0
12:18:47,2030,48.4,400,0.0,0.0
12:18:47,2190,16.15,1400,0.1,0.62
12:18:48,4220,9.95,1000,0.05,0.51
12:18:48,2010,97.0,2256,1.25,1.31
12:18:49,8030,28.2,100,0.5,1.81
12:18:49,8030,28.2,2000,0.5,1.81
12:18:49,8030,28.2,1250,0.5,1.81
12:18:50,8040,80.0,623,-1.25,-1.54
12:18:50,4110,20.5,519,0.0,0.0
12:18:50,4110,20.5,481,0.0,0.0
12:18:51,8180,49.0,95,-0.5,-1.01
12:18:51,2290,40.1,349,0.5,1.26
12:18:52,2060,29.5,500,0.6,2.08
12:18:53,7040,18.0,800,0.1,0.56
12:18:53,1211,18.75,1000,0.2,1.08
12:18:54,8280,31.4,888,0.2,0.64
12:18:55,1310,24.15,1500,0.4,1.68
12:18:55,1211,18.75,7200,0.2,1.08
12:18:55,8200,11.15,31439,0.05,0.45
12:18:55,8200,11.15,2561,0.05,0.45
12:18:55,2110,23.45,1000,0.05,0.21
12:18:55,8270,35.7,4,0.1,0.28
12:18:56,1150,12.9,3407,0.0,0.0
12:18:56,3010,42.3,6803,-0.2,-0.47
12:18:56,3010,42.3,3190,-0.2,-0.47
12:18:56,3010,42.2,538,-0.3,-0.71
12:18:56,3010,42.2,2000,-0.3,-0.71
12:18:56,3010,42.2,250,-0.3,-0.71
12:18:56,3010,42.2,14700,-0.3,-0.71
12:18:56,3010,42.2,2000,-0.3,-0.71
12:18:56,3010,42.2,50,-0.3,-0.71
12:18:56,3010,42.2,2000,-0.3,-0.71
12:18:56,3010,42.2,7000,-0.3,-0.71
12:18:56,3010,42.1,250,-0.4,-0.94
12:18:56,3010,42.1,200,-0.4,-0.94
12:18:56,3010,42.1,500,-0.4,-0.94
12:18:56,3010,42.1,300,-0.4,-0.94
12:18:56,3010,42.0,250,-0.5,-1.18
12:18:56,3010,42.0,200,-0.5,-1.18
12:18:56,3010,42.0,300,-0.5,-1.18
12:18:56,3010,42.0,500,-0.5,-1.18
12:18:56,3010,42.0,100,-0.5,-1.18
12:18:56,3010,42.0,100,-0.5,-1.18
12:18:56,3010,42.0,470,-0.5,-1.18
12:18:56,3010,41.9,3000,-0.6,-1.41
12:18:56,3010,41.9,678,-0.6,-1.41
12:18:56,3010,41.8,2222,-0.7,-1.65
12:18:56,3010,41.8,2399,-0.7,-1.65
12:18:56,2350,18.9,6205,0.15,0.8
12:18:56,2350,18.9,2000,0.15,0.8
12:18:56,2350,18.9,14374,0.15,0.8
12:18:56,2350,18.9,2421,0.15,0.8
12:18:57,8280,31.3,44,0.1,0.32
12:18:57,8280,31.3,499,0.1,0.32
12:18:57,8280,31.3,2000,0.1,0.32
12:18:57,8280,31.3,3200,0.1,0.32
12:18:57,8280,31.3,257,0.1,0.32
12:18:57,1030,19.0,396,0.05,0.26
12:18:57,4110,20.55,1474,0.05,0.24
12:18:57,4110,20.55,439,0.05,0.24
12:18:57,4110,20.55,3087,0.05,0.24
12:18:57,8150,50.25,500,-0.5,-0.99
12:18:58,6040,25.6,400,0.0,0.0
12:18:58,4190,148.75,4,1.75,1.19
12:18:58,4190,148.75,50,1.75,1.19
12:18:59,6002,60.5,5,0.25,0.41
12:19:00,1150,12.9,100,0.0,0.0
12:19:00,2370,32.0,50,-0.6,-1.84
12:19:00,2010,97.0,1121,1.25,1.31
12:19:01,4030,20.25,600,0.25,1.25
12:19:01,4110,20.55,500,0.05,0.24
12:19:02,1010,30.1,5000,0.3,1.01
12:19:03,1320,32.8,2500,0.0,0.0
12:19:03,1213,31.7,15,0.0,0.0
12:19:03,8140,77.0,7,-1.0,-1.28
12:19:04,2110,23.5,500,0.1,0.43
12:19:05,2140,11.55,2000,0.0,0.0
12:19:05,7030,9.75,500,-0.05,-0.51
12:19:05,2050,35.5,10000,0.2,0.57
12:19:05,1213,31.7,22,0.0,0.0
12:19:05,1211,18.75,3730,0.2,1.08
12:19:06,8270,35.7,301,0.1,0.28
12:19:06,8270,35.7,233,0.1,0.28
12:19:06,8270,35.7,66,0.1,0.28
12:19:06,1213,31.7,3,0.0,0.0
12:19:06,1310,24.2,104,0.45,1.89
12:19:07,8280,31.4,600,0.2,0.64
12:19:07,8200,11.15,30000,0.05,0.45
12:19:07,2140,11.55,1300,0.0,0.0
12:19:07,4250,20.0,1576,0.1,0.5
12:19:07,4250,20.0,37,0.1,0.5
12:19:07,4250,20.0,159,0.1,0.5
12:19:07,4250,20.0,40,0.1,0.5
12:19:07,4250,20.0,278,0.1,0.5
12:19:07,4250,20.0,5453,0.1,0.5
12:19:07,4140,33.0,200,0.1,0.3
12:19:07,2380,35.1,300,0.2,0.57
12:19:08,1150,12.9,155,0.0,0.0
12:19:08,2210,10.4,500,0.05,0.48
12:19:09,2380,35.0,1430,0.1,0.29
12:19:09,2001,15.8,10,0.0,0.0
12:19:10,2350,18.9,4400,0.15,0.8
12:19:10,2020,144.0,394,1.75,1.23
12:19:10,1213,31.7,3,0.0,0.0
12:19:11,7030,9.75,22,-0.05,-0.51
12:19:11,2370,31.9,15,-0.7,-2.15
12:19:12,8200,11.1,16,0.0,0.0
12:19:12,2340,45.7,850,0.1,0.22
12:19:12,1211,18.75,387,0.2,1.08
12:19:13,4040,8.55,3000,0.1,1.18
12:19:13,3030,75.0,300,0.5,0.67
12:19:14,8140,76.75,89,-1.25,-1.6
12:19:14,8140,76.75,961,-1.25,-1.6
12:19:15,1210,32.5,378,0.3,0.93
12:19:15,1210,32.5,12,0.3,0.93
12:19:15,1210,32.5,110,0.3,0.93
12:19:15,2310,24.2,205,0.5,2.11
12:19:15,8280,31.4,111,0.2,0.64
12:19:15,8280,31.4,500,0.2,0.64
12:19:15,8030,28.2,750,0.5,1.81
12:19:16,2350,18.9,15000,0.15,0.8
12:19:16,8260,23.15,5,0.05,0.22
12:19:17,2110,23.5,243,0.1,0.43
12:19:17,2110,23.5,757,0.1,0.43
12:19:17,1150,12.9,200,0.0,0.0
12:19:18,2050,35.5,650,0.2,0.57
12:19:19,2050,35.5,5,0.2,0.57
12:19:19,8270,35.7,1934,0.1,0.28
12:19:19,8270,35.7,100,0.1,0.28
12:19:20,2002,15.5,2000,0.05,0.32
12:19:20,6090,14.85,3,-0.1,-0.67
12:19:20,6090,14.85,42,-0.1,-0.67
12:19:20,8040,80.0,40,-1.25,-1.54
12:19:21,1010,30.1,500,0.3,1.01
12:19:22,8040,80.0,180,-1.25,-1.54
12:19:23,2050,35.5,352,0.2,0.57
12:19:23,7020,48.2,42,0.3,0.63
12:19:23,7020,48.2,67,0.3,0.63
12:19:23,7020,48.2,391,0.3,0.63
12:19:23,8200,11.15,52719,0.05,0.45
12:19:23,8200,11.15,1000,0.05,0.45
12:19:23,8200,11.15,1000,0.05,0.45
12:19:23,8200,11.15,500,0.05,0.45
12:19:23,2330,22.65,293,0.2,0.89
12:19:23,2330,22.65,7,0.2,0.89
12:19:24,2001,15.8,1000,0.0,0.0
12:19:24,1213,31.7,12,0.0,0.0
12:19:24,1310,24.15,18,0.4,1.68
12:19:24,1310,24.2,2597,0.45,1.89
12:19:24,8130,106.25,56,0.0,0.0
12:19:25,6001,33.9,385,0.2,0.59
12:19:25,6001,33.9,550,0.2,0.59
12:19:25,6001,33.9,1000,0.2,0.59
12:19:25,6001,33.9,3065,0.2,0.59
12:19:25,2010,97.0,565,1.25,1.31
12:19:26,2350,18.9,10000,0.15,0.8
12:19:26,2010,96.75,3,1.0,1.04
12:19:27,2290,40.0,9704,0.4,1.01
12:19:27,2290,40.0,2696,0.4,1.01
12:19:27,7030,9.8,500,0.0,0.0
12:19:27,4300,13.85,49,0.0,0.0
12:19:27,4300,13.85,101,0.0,0.0
12:19:28,2350,18.85,2200,0.1,0.53
12:19:28,8260,23.15,26,0.05,0.22
12:19:28,2180,35.5,37,0.1,0.28
12:19:28,2180,35.5,463,0.1,0.28
12:19:28,1080,46.9,170,0.2,0.43
12:19:28,1080,46.9,2000,0.2,0.43
12:19:28,1080,47.0,2000,0.3,0.64
12:19:28,1080,47.0,3100,0.3,0.64
12:19:28,1080,47.0,107,0.3,0.64
12:19:28,1080,47.0,8623,0.3,0.64
12:19:28,8040,80.25,5,-1.0,-1.23
12:19:28,8140,77.0,100,-1.0,-1.28
12:19:28,3030,75.25,8,0.75,1.01
12:19:29,1310,24.2,500,0.45,1.89
12:19:30,1211,18.75,200,0.2,1.08
12:19:30,8160,24.8,47,0.0,0.0
12:19:30,8020,24.1,1064,0.05,0.21
12:19:30,8020,24.1,500,0.05,0.21
12:19:34,8030,28.2,1250,0.5,1.81
12:19:34,6060,34.3,500,0.0,0.0
12:19:34,4050,13.4,8189,0.15,1.13
12:19:34,4050,13.4,1200,0.15,1.13
12:19:34,4050,13.4,611,0.15,1.13
12:19:35,2290,40.0,22304,0.4,1.01
12:19:35,2290,40.0,2000,0.4,1.01
12:19:35,2290,40.0,1000,0.4,1.01
12:19:35,2290,40.0,400,0.4,1.01
12:19:35,2290,40.0,150,0.4,1.01
12:19:35,2290,40.0,1000,0.4,1.01
12:19:35,2290,40.0,2000,0.4,1.01
12:19:35,2290,40.0,750,0.4,1.01
12:19:35,2290,40.0,2500,0.4,1.01
12:19:35,2290,40.0,500,0.4,1.01
12:19:35,2090,42.2,1365,0.2,0.48
12:19:35,8080,27.2,23,-0.1,-0.37
12:19:35,8080,27.2,1576,-0.1,-0.37
12:19:36,8270,35.7,1000,0.1,0.28
12:19:36,7030,9.75,2000,-0.05,-0.51
12:19:36,1150,12.9,7852,0.0,0.0
12:19:36,4140,33.0,1000,0.1,0.3
12:19:37,2140,11.5,42,-0.05,-0.43
12:19:37,1120,81.5,200,0.5,0.62
12:19:38,2100,20.3,183,0.05,0.25
12:19:38,2100,20.3,72,0.05,0.25
12:19:40,8280,31.4,21,0.2,0.64
12:19:41,8270,35.7,1000,0.1,0.28
12:19:41,2010,96.75,1202,1.0,1.04
12:19:42,8130,106.25,100,0.0,0.0
12:19:43,6050,53.25,150,-0.25,-0.47
12:19:43,2310,24.2,1000,0.5,2.11
12:19:43,1150,12.9,12921,0.0,0.0
12:19:44,4180,14.2,1911,0.15,1.07
12:19:44,4180,14.2,1606,0.15,1.07
12:19:46,4260,62.75,1050,-1.0,-1.57
12:19:46,3050,71.25,133,0.25,0.35
12:19:46,3050,71.25,491,0.25,0.35
12:19:46,3050,71.25,70,0.25,0.35
12:19:46,3050,71.25,6,0.25,0.35
12:19:46,8260,23.15,5,0.05,0.22
12:19:46,7030,9.75,300,-0.05,-0.51
12:19:46,2330,22.65,43,0.2,0.89
12:19:46,2330,22.65,200,0.2,0.89
12:19:47,4250,19.95,40,0.05,0.25
12:19:47,8130,106.25,294,0.0,0.0
12:19:47,8130,106.25,94,0.0,0.0
12:19:47,2190,16.2,1200,0.15,0.93
12:19:48,4140,33.0,1366,0.1,0.3
12:19:48,4140,33.0,70,0.1,0.3
12:19:48,4140,33.0,500,0.1,0.3
12:19:48,8020,24.05,306,0.0,0.0
12:19:48,8020,24.05,894,0.0,0.0
12:19:48,2001,15.8,10,0.0,0.0
12:19:48,2210,10.45,675,0.1,0.97
12:19:48,1211,18.8,90,0.25,1.35
12:19:49,4001,58.0,222,0.25,0.43
12:19:49,2010,96.75,411,1.0,1.04
12:19:50,8190,38.4,4,0.1,0.26
12:19:50,2040,121.0,72,-2.75,-2.22
12:19:50,2040,121.25,38,-2.5,-2.02
12:19:51,6070,35.3,2282,0.1,0.28
12:19:51,6070,35.3,303,0.1,0.28
12:19:51,6070,35.3,1122,0.1,0.28
12:19:51,6070,35.3,300,0.1,0.28
12:19:51,6070,35.3,170,0.1,0.28
12:19:51,8090,24.95,970,-0.05,-0.2
12:19:52,4001,57.75,8,0.0,0.0
12:19:52,4070,24.0,118,0.1,0.42
12:19:52,4070,24.0,382,0.1,0.42
12:19:52,2030,48.5,140,0.1,0.21
12:19:53,1010,30.1,500,0.3,1.01
12:19:54,6020,10.0,7518,-0.1,-0.99
12:19:54,6020,10.0,2222,-0.1,-0.99
12:19:55,2350,18.9,600,0.15,0.8
12:19:56,2260,22.05,617,0.2,0.92
12:19:56,2260,22.05,2001,0.2,0.92
12:19:56,2260,22.05,500,0.2,0.92
12:19:56,2260,22.05,1000,0.2,0.92
12:19:56,2260,22.05,2200,0.2,0.92
12:19:56,2260,22.05,10000,0.2,0.92
12:19:56,2260,22.05,500,0.2,0.92
12:19:56,2260,22.05,13182,0.2,0.92
12:19:57,2270,44.8,365,0.4,0.9
12:19:58,2220,23.9,1000,0.05,0.21
12:19:58,1150,12.9,2438,0.0,0.0
12:19:58,1213,31.7,3,0.0,0.0
12:19:58,8260,23.15,20,0.05,0.22
12:19:59,8170,22.9,875,0.1,0.44
12:19:59,8070,25.1,1325,0.15,0.6
12:19:59,8070,25.1,730,0.15,0.6
12:20:00,7040,18.0,1569,0.1,0.56
12:20:00,7040,18.0,2000,0.1,0.56
12:20:00,1213,31.7,61,0.0,0.0
12:20:00,4280,9.35,329,-0.1,-1.06
12:20:01,8130,106.0,821,-0.25,-0.24
12:20:01,8130,106.0,200,-0.25,-0.24
12:20:01,8130,106.0,900,-0.25,-0.24
12:20:01,8130,106.0,181,-0.25,-0.24
12:20:01,8130,106.0,942,-0.25,-0.24
12:20:01,8130,106.0,50,-0.25,-0.24
12:20:01,8130,106.0,100,-0.25,-0.24
12:20:01,8130,106.0,100,-0.25,-0.24
12:20:01,8180,49.0,500,-0.5,-1.01
12:20:01,1140,20.45,490,0.1,0.49
12:20:02,1120,81.75,1824,0.75,0.93
12:20:02,1120,81.75,1211,0.75,0.93
12:20:02,1120,81.75,2068,0.75,0.93
12:20:02,1120,81.75,897,0.75,0.93
12:20:04,7030,9.8,1000,0.0,0.0
12:20:04,4110,20.55,3000,0.05,0.24
12:20:05,2370,31.9,44,-0.7,-2.15
12:20:05,2370,31.9,1406,-0.7,-2.15
12:20:05,7030,9.8,4283,0.0,0.0
12:20:05,7030,9.8,817,0.0,0.0
12:20:06,2370,31.9,719,-0.7,-2.15
12:20:06,2370,31.9,356,-0.7,-2.15
12:20:06,1320,32.8,1671,0.0,0.0
12:20:06,1320,32.8,314,0.0,0.0
12:20:07,2001,15.8,54,0.0,0.0
12:20:07,4130,17.2,10,0.05,0.29
12:20:07,5110,12.55,500,0.0,0.0
12:20:07,2160,23.8,120,0.1,0.42
12:20:08,8170,22.85,975,0.05,0.22
12:20:08,4001,57.75,1,0.0,0.0
12:20:08,1040,33.6,900,-0.1,-0.3
12:20:09,8270,35.6,4,0.0,0.0
12:20:09,8270,35.7,500,0.1,0.28
12:20:10,4030,20.25,400,0.25,1.25
12:20:10,2050,35.5,498,0.2,0.57
12:20:10,2050,35.5,442,0.2,0.57
12:20:10,2050,35.5,977,0.2,0.57
12:20:10,7030,9.75,300,-0.05,-0.51
12:20:10,3080,52.75,230,0.0,0.0
12:20:11,2290,40.0,4000,0.4,1.01
12:20:11,1150,12.9,1000,0.0,0.0
12:20:11,8030,28.2,750,0.5,1.81
12:20:11,6050,53.25,197,-0.25,-0.47
12:20:12,2140,11.5,2171,-0.05,-0.43
12:20:12,2140,11.5,861,-0.05,-0.43
12:20:12,2140,11.5,1000,-0.05,-0.43
12:20:12,2140,11.5,25968,-0.05,-0.43
12:20:13,2330,22.65,1600,0.2,0.89
12:20:13,4040,8.5,1200,0.05,0.59
12:20:14,7010,45.9,1762,0.2,0.44
12:20:14,8130,105.75,467,-0.5,-0.47
12:20:14,8130,105.75,55,-0.5,-0.47
12:20:14,8130,105.75,100,-0.5,-0.47
12:20:14,8130,105.75,94,-0.5,-0.47
12:20:14,8130,105.75,384,-0.5,-0.47
12:20:15,4250,20.0,500,0.1,0.5
12:20:15,8040,80.25,270,-1.0,-1.23
12:20:16,1211,18.75,543,0.2,1.08
12:20:17,8020,24.1,400,0.05,0.21
12:20:17,7030,9.75,500,-0.05,-0.51
12:20:18,1150,12.9,1300,0.0,0.0
12:20:18,4080,15.8,1017,0.15,0.96
12:20:18,2310,24.2,140,0.5,2.11
12:20:19,2310,24.2,2000,0.5,2.11
12:20:19,4061,61.0,250,0.25,0.41
12:20:20,1320,32.8,186,0.0,0.0
12:20:20,1320,32.8,1176,0.0,0.0
12:20:20,8270,35.7,1000,0.1,0.28
12:20:20,1150,12.9,9015,0.0,0.0
12:20:20,4100,29.3,700,0.2,0.69
12:20:20,2330,22.65,2000,0.2,0.89
12:20:21,2380,35.0,10,0.1,0.29
12:20:22,3080,52.75,42,0.0,0.0
12:20:22,2150,31.2,110,0.1,0.32
12:20:22,2290,40.0,500,0.4,1.01
12:20:22,2310,24.2,1061,0.5,2.11
12:20:23,8170,22.9,1000,0.1,0.44
12:20:23,4110,20.55,1551,0.05,0.24
12:20:23,2330,22.65,407,0.2,0.89
12:20:24,6001,33.9,935,0.2,0.59
12:20:24,6001,33.9,2300,0.2,0.59
12:20:24,6001,33.9,500,0.2,0.59
12:20:24,6001,33.9,300,0.2,0.59
12:20:24,6001,33.9,965,0.2,0.59
12:20:25,4002,63.25,11,0.0,0.0
12:20:25,2290,40.0,2896,0.4,1.01
12:20:25,2290,40.0,5000,0.4,1.01
12:20:25,1060,47.9,120,0.0,0.0
12:20:25,1060,47.9,30,0.0,0.0
12:20:26,8260,23.15,53,0.05,0.22
12:20:27,4180,14.15,1245,0.1,0.71
12:20:27,4180,14.15,576,0.1,0.71
12:20:27,4180,14.15,1779,0.1,0.71
12:20:27,4030,20.3,200,0.3,1.5
12:20:27,8180,49.0,122,-0.5,-1.01
12:20:28,2002,15.45,207,0.0,0.0
12:20:28,8270,35.7,1000,0.1,0.28
12:20:28,8270,35.7,1000,0.1,0.28
12:20:29,1210,32.4,7,0.2,0.62
12:20:29,2170,17.25,2234,0.15,0.88
12:20:29,8220,27.6,250,-0.1,-0.36
12:20:29,1150,12.95,7500,0.05,0.39
12:20:30,1150,12.9,350,0.0,0.0
12:20:30,8130,106.0,30,-0.25,-0.24
12:20:30,1080,47.0,1400,0.3,0.64
12:20:31,8130,105.75,147,-0.5,-0.47
12:20:31,8130,106.0,17,-0.25,-0.24
12:20:34,2370,31.9,94,-0.7,-2.15
12:20:34,2370,31.9,17,-0.7,-2.15
12:20:34,2370,31.9,489,-0.7,-2.15
12:20:34,2350,18.9,16000,0.15,0.8
12:20:35,8150,50.25,383,-0.5,-0.99
12:20:35,2240,66.5,1100,0.25,0.38
12:20:36,2380,35.1,5000,0.2,0.57
12:20:36,4110,20.55,500,0.05,0.24
12:20:37,4170,32.8,3,0.3,0.92
12:20:37,4170,32.8,97,0.3,0.92
12:20:37,8060,24.75,500,0.1,0.41
12:20:38,8180,49.0,178,-0.5,-1.01
12:20:38,2200,33.9,1000,0.3,0.89
12:20:38,2200,33.9,300,0.3,0.89
12:20:38,2200,33.9,300,0.3,0.89
12:20:38,2200,33.9,2000,0.3,0.89
12:20:38,2200,33.9,400,0.3,0.89
12:20:39,2330,22.65,666,0.2,0.89
12:20:40,8140,77.0,150,-1.0,-1.28
12:20:40,8040,80.25,295,-1.0,-1.23
12:20:41,1211,18.75,400,0.2,1.08
12:20:41,8020,24.1,36,0.05,0.21
12:20:41,8020,24.1,964,0.05,0.21
12:20:41,8180,49.0,200,-0.5,-1.01
12:20:41,1320,32.8,1865,0.0,0.0
12:20:42,1120,81.75,2086,0.75,0.93
12:20:43,1150,12.9,2765,0.0,0.0
12:20:43,1150,12.9,250,0.0,0.0
12:20:43,1150,12.9,1655,0.0,0.0
12:20:44,2010,96.75,1000,1.0,1.04
12:20:45,2370,31.9,450,-0.7,-2.15
12:20:45,8180,49.0,250,-0.5,-1.01
12:20:45,8260,23.15,20,0.05,0.22
12:20:45,2010,97.0,243,1.25,1.31
12:20:45,2010,97.0,50,1.25,1.31
12:20:45,2010,97.0,906,1.25,1.31
12:20:46,3010,42.1,455,-0.4,-0.94
12:20:46,3010,42.1,1002,-0.4,-0.94
12:20:47,1320,32.9,100,0.1,0.3
12:20:48,1213,31.7,12,0.0,0.0
12:20:49,1120,81.5,1928,0.5,0.62
12:20:49,4110,20.55,2949,0.05,0.24
12:20:49,4220,9.95,2000,0.05,0.51
12:20:50,1211,18.75,120,0.2,1.08
12:20:50,8210,27.2,1000,0.3,1.12
12:20:52,1150,12.9,1219,0.0,0.0
12:20:53,2040,121.25,14,-2.5,-2.02
12:20:53,1150,12.9,429,0.0,0.0
12:20:53,1150,12.9,1304,0.0,0.0
12:20:53,6020,10.0,150,-0.1,-0.99
12:20:54,2370,32.0,1544,-0.6,-1.84
12:20:54,2370,32.0,8218,-0.6,-1.84
12:20:54,1150,12.9,13,0.0,0.0
12:20:55,8130,105.75,178,-0.5,-0.47
12:20:56,8270,35.7,1000,0.1,0.28
12:20:56,1150,12.95,1789,0.05,0.39
12:20:56,1150,12.95,7590,0.05,0.39
12:20:57,8200,11.15,29550,0.05,0.45
12:20:57,2330,22.65,667,0.2,0.89
12:20:57,2370,31.9,650,-0.7,-2.15
12:20:58,1310,24.2,3361,0.45,1.89
12:20:58,1310,24.2,1780,0.45,1.89
12:20:58,1310,24.2,7000,0.45,1.89
12:20:58,1310,24.2,4000,0.45,1.89
12:20:58,1310,24.2,4298,0.45,1.89
12:20:58,1310,24.2,1000,0.45,1.89
12:20:58,1310,24.2,2872,0.45,1.89
12:20:58,1310,24.2,1000,0.45,1.89
12:20:58,1310,24.2,1333,0.45,1.89
12:20:59,1310,24.25,22,0.5,2.11
12:20:59,7020,48.1,839,0.2,0.42
12:20:59,7020,48.1,1000,0.2,0.42
12:20:59,7020,48.1,1161,0.2,0.42
12:20:59,1211,18.75,4620,0.2,1.08
12:20:59,1211,18.75,700,0.2,1.08
12:20:59,1211,18.75,4680,0.2,1.08
12:20:59,1150,12.95,10016,0.05,0.39
12:20:59,1212,41.4,23,-0.1,-0.24
12:21:00,1212,41.4,33,-0.1,-0.24
12:21:00,8040,80.25,161,-1.0,-1.23
12:21:00,8040,80.25,109,-1.0,-1.23
12:21:01,7030,9.75,83,-0.05,-0.51
12:21:01,1150,12.95,1200,0.05,0.39
12:21:02,8110,47.9,187,-0.1,-0.21
12:21:02,4190,148.75,5,1.75,1.19
12:21:02,1211,18.75,5320,0.2,1.08
12:21:02,1211,18.75,1000,0.2,1.08
12:21:02,1211,18.75,405,0.2,1.08
12:21:02,1150,12.95,2459,0.05,0.39
12:21:03,1213,31.7,18,0.0,0.0
12:21:03,3010,42.1,885,-0.4,-0.94
12:21:03,6020,10.0,350,-0.1,-0.99
12:21:03,6020,10.0,139,-0.1,-0.99
12:21:03,1150,12.95,2151,0.05,0.39
12:21:03,1150,12.95,16811,0.05,0.39
12:21:04,1060,48.0,22,0.1,0.21
12:21:04,8250,27.6,761,0.1,0.36
12:21:04,8250,27.6,1616,0.1,0.36
12:21:04,4250,20.0,3622,0.1,0.5
12:21:05,8050,48.5,368,0.0,0.0
12:21:05,8050,48.5,600,0.0,0.0
12:21:06,8020,24.05,5,0.0,0.0
12:21:06,4260,62.75,342,-1.0,-1.57
12:21:06,4260,62.75,222,-1.0,-1.57
12:21:06,4260,62.75,501,-1.0,-1.57
12:21:06,4260,62.75,200,-1.0,-1.57
12:21:06,4260,62.75,200,-1.0,-1.57
12:21:06,4260,62.75,200,-1.0,-1.57
12:21:06,4260,62.75,300,-1.0,-1.57
12:21:06,4260,62.75,35,-1.0,-1.57
12:21:06,8020,24.1,36,0.05,0.21
12:21:06,3030,75.25,753,0.75,1.01
12:21:07,8270,35.7,1000,0.1,0.28
12:21:07,1150,12.9,859,0.0,0.0
12:21:07,1150,12.95,649,0.05,0.39
12:21:07,2001,15.8,10,0.0,0.0
12:21:08,2200,33.9,489,0.3,0.89
12:21:09,2010,96.75,207,1.0,1.04
12:21:09,8260,23.15,5,0.05,0.22
12:21:09,2220,23.9,500,0.05,0.21
12:21:09,7030,9.75,1000,-0.05,-0.51
12:21:10,1310,24.2,205,0.45,1.89
12:21:10,1211,18.75,800,0.2,1.08
12:21:10,4050,13.4,2929,0.15,1.13
12:21:10,2290,40.0,7000,0.4,1.01
12:21:10,3010,42.1,224,-0.4,-0.94
12:21:11,2220,23.9,500,0.05,0.21
12:21:11,8260,23.15,5,0.05,0.22
12:21:11,1211,18.75,100,0.2,1.08
12:21:12,8040,80.0,1,-1.25,-1.54
12:21:12,1212,41.4,14,-0.1,-0.24
12:21:12,1212,41.4,37,-0.1,-0.24
12:21:12,2010,97.0,294,1.25,1.31
12:21:12,2010,97.0,10,1.25,1.31
12:21:12,2010,97.0,1001,1.25,1.31
12:21:12,2010,97.0,10,1.25,1.31
12:21:13,1120,81.75,1454,0.75,0.93
12:21:13,1120,81.75,50000,0.75,0.93
12:21:13,1120,81.75,15000,0.75,0.93
12:21:13,1120,81.75,3000,0.75,0.93
12:21:13,1120,81.75,111,0.75,0.93
12:21:13,1120,81.75,235,0.75,0.93
12:21:13,1120,81.75,300,0.75,0.93
12:21:13,1120,81.75,50,0.75,0.93
12:21:13,1120,81.75,11800,0.75,0.93
12:21:13,1120,81.75,335,0.75,0.93
12:21:13,1120,81.75,20,0.75,0.93
12:21:13,1120,81.75,2010,0.75,0.93
12:21:13,1120,81.75,1100,0.75,0.93
12:21:13,1120,81.75,1000,0.75,0.93
12:21:13,1120,81.75,50,0.75,0.93
12:21:13,1120,81.75,50,0.75,0.93
12:21:13,1120,81.75,4011,0.75,0.93
12:21:13,1120,81.75,4000,0.75,0.93
12:21:13,1120,81.75,41,0.75,0.93
12:21:13,1120,81.75,1000,0.75,0.93
12:21:13,1120,81.75,1000,0.75,0.93
12:21:13,1120,81.75,3000,0.75,0.93
12:21:13,1120,81.75,5000,0.75,0.93
12:21:13,1120,81.75,500,0.75,0.93
12:21:13,1120,81.75,3000,0.75,0.93
12:21:13,1120,81.75,150,0.75,0.93
12:21:13,1120,81.75,250,0.75,0.93
12:21:13,1120,81.75,1211,0.75,0.93
12:21:13,1120,81.75,1200,0.75,0.93
12:21:13,1120,81.75,250,0.75,0.93
12:21:13,1120,81.75,13392,0.75,0.93
12:21:13,1120,81.75,1228,0.75,0.93
12:21:13,1120,81.75,4252,0.75,0.93
12:21:14,2150,31.2,460,0.1,0.32
12:21:14,2150,31.2,400,0.1,0.32
12:21:14,7040,18.0,1200,0.1,0.56
12:21:14,2010,97.0,198,1.25,1.31
12:21:14,7030,9.8,100,0.0,0.0
12:21:15,4070,24.0,118,0.1,0.42
12:21:15,4070,24.0,882,0.1,0.42
12:21:15,8150,50.25,195,-0.5,-0.99
12:21:15,8150,50.25,128,-0.5,-0.99
12:21:15,8150,50.25,5177,-0.5,-0.99
12:21:15,1213,31.7,12,0.0,0.0
12:21:16,4080,15.8,1434,0.15,0.96
12:21:16,4080,15.8,2222,0.15,0.96
12:21:16,6002,60.5,403,0.25,0.41
12:21:16,6001,33.9,35,0.2,0.59
12:21:16,6001,33.9,1700,0.2,0.59
12:21:16,4160,41.1,1683,0.0,0.0
12:21:16,4160,41.1,305,0.0,0.0
12:21:16,4160,41.1,2315,0.0,0.0
12:21:16,4160,41.1,500,0.0,0.0
12:21:16,4160,41.1,1985,0.0,0.0
12:21:16,4160,41.1,378,0.0,0.0
12:21:16,4160,41.1,990,0.0,0.0
12:21:16,4160,41.1,1000,0.0,0.0
12:21:16,4160,41.1,9844,0.0,0.0
12:21:17,8030,28.2,10,0.5,1.81
12:21:17,8030,28.2,990,0.5,1.81
12:21:17,2150,31.2,140,0.1,0.32
12:21:17,4050,13.4,669,0.15,1.13
12:21:18,8110,47.9,654,-0.1,-0.21
12:21:18,1150,12.95,2297,0.05,0.39
12:21:18,4280,9.4,400,-0.05,-0.53
12:21:19,2340,45.6,466,0.0,0.0
12:21:19,1150,12.95,10000,0.05,0.39
12:21:20,5110,12.6,2,0.05,0.4
12:21:21,2310,24.2,200,0.5,2.11
12:21:21,8040,80.25,135,-1.0,-1.23
12:21:21,8040,80.25,100,-1.0,-1.23
12:21:21,8170,22.9,50,0.1,0.44
12:21:21,1212,41.4,4,-0.1,-0.24
12:21:22,4002,63.25,3050,0.0,0.0
12:21:22,4002,63.25,500,0.0,0.0
12:21:22,4002,63.0,786,-0.25,-0.4
12:21:22,4002,63.0,500,-0.25,-0.4
12:21:22,4002,63.0,285,-0.25,-0.4
12:21:22,4002,63.0,500,-0.25,-0.4
12:21:22,4002,63.0,900,-0.25,-0.4
12:21:22,4002,63.0,2955,-0.25,-0.4
12:21:22,4002,63.0,630,-0.25,-0.4
12:21:22,2240,66.5,1000,0.25,0.38
12:21:22,4080,15.75,2250,0.1,0.64
12:21:23,1150,12.95,12173,0.05,0.39
12:21:23,4050,13.4,1700,0.15,1.13
12:21:24,2250,21.85,1500,0.1,0.46
12:21:24,4050,13.4,2992,0.15,1.13
12:21:24,4280,9.35,655,-0.1,-1.06
12:21:25,2002,15.5,300,0.05,0.32
12:21:25,2190,16.15,1695,0.1,0.62
12:21:25,2190,16.15,3000,0.1,0.62
12:21:25,2190,16.15,1000,0.1,0.62
12:21:25,2190,16.15,1200,0.1,0.62
12:21:25,2190,16.15,8500,0.1,0.62
12:21:25,2190,16.15,500,0.1,0.62
12:21:25,2190,16.15,1500,0.1,0.62
12:21:25,2190,16.15,274,0.1,0.62
12:21:26,8220,27.5,637,-0.2,-0.72
12:21:26,8220,27.5,700,-0.2,-0.72
12:21:26,8220,27.5,444,-0.2,-0.72
12:21:26,8220,27.5,219,-0.2,-0.72
12:21:26,2010,97.0,1378,1.25,1.31
12:21:26,4050,13.4,1000,0.15,1.13
12:21:27,2050,35.5,303,0.2,0.57
12:21:27,7030,9.75,61,-0.05,-0.51
12:21:28,4220,9.95,6300,0.05,0.51
12:21:28,4260,62.75,1900,-1.0,-1.57
12:21:28,8270,35.7,1000,0.1,0.28
12:21:29,7030,9.75,502,-0.05,-0.51
12:21:29,1210,32.5,600,0.3,0.93
12:21:29,8250,27.6,250,0.1,0.36
12:21:29,2140,11.5,12361,-0.05,-0.43
12:21:29,2140,11.5,100,-0.05,-0.43
12:21:29,2140,11.5,3300,-0.05,-0.43
12:21:29,2140,11.5,3333,-0.05,-0.43
12:21:29,2140,11.5,1000,-0.05,-0.43
12:21:29,2140,11.5,500,-0.05,-0.43
12:21:29,2140,11.5,1000,-0.05,-0.43
12:21:29,2140,11.5,8406,-0.05,-0.43
12:21:29,1211,18.75,16661,0.2,1.08
12:21:30,6050,53.25,326,-0.25,-0.47
12:21:30,6050,53.25,187,-0.25,-0.47
12:21:30,6050,53.25,57,-0.25,-0.47
12:21:30,1213,31.7,22,0.0,0.0
12:21:31,8060,24.75,363,0.1,0.41
12:21:32,2200,34.0,401,0.4,1.19
12:21:32,2002,15.45,103,0.0,0.0
12:21:32,8110,47.9,346,-0.1,-0.21
12:21:33,2010,96.75,1059,1.0,1.04
12:21:33,4130,17.2,566,0.05,0.29
12:21:33,4130,17.2,284,0.05,0.29
12:21:34,3020,51.5,290,0.0,0.0
12:21:35,8150,50.25,300,-0.5,-0.99
12:21:35,1150,12.9,925,0.0,0.0
12:21:35,1150,12.9,868,0.0,0.0
12:21:35,1150,12.9,7884,0.0,0.0
12:21:35,1150,12.95,23806,0.05,0.39
12:21:36,8090,24.95,436,-0.05,-0.2
12:21:36,8090,24.95,164,-0.05,-0.2
12:21:36,1213,31.7,18,0.0,0.0
12:21:36,3030,75.25,927,0.75,1.01
12:21:36,6001,33.9,950,0.2,0.59
12:21:37,2030,48.4,100,0.0,0.0
12:21:37,2001,15.8,86,0.0,0.0
12:21:37,4180,14.2,2900,0.15,1.07
12:21:38,2210,10.4,4443,0.05,0.48
12:21:38,2210,10.4,557,0.05,0.48
12:21:38,1310,24.25,1000,0.5,2.11
12:21:39,2001,15.8,86,0.0,0.0
12:21:39,6001,33.9,125,0.2,0.59
12:21:39,6020,10.0,361,-0.1,-0.99
12:21:39,6020,10.0,3190,-0.1,-0.99
12:21:39,6020,10.0,1840,-0.1,-0.99
12:21:39,2001,15.8,54,0.0,0.0
12:21:39,8190,38.5,600,0.2,0.52
12:21:39,8190,38.5,337,0.2,0.52
12:21:39,8190,38.5,63,0.2,0.52
12:21:40,2340,45.7,3094,0.1,0.22
12:21:40,2340,45.7,315,0.1,0.22
12:21:40,1310,24.2,85,0.45,1.89
12:21:40,2310,24.2,1000,0.5,2.11
12:21:40,4050,13.4,658,0.15,1.13
12:21:40,4050,13.4,282,0.15,1.13
12:21:40,2290,40.0,550,0.4,1.01
12:21:40,2040,121.25,1,-2.5,-2.02
12:21:40,2002,15.5,1000,0.05,0.32
12:21:41,2220,23.9,2000,0.05,0.21
12:21:41,1213,31.7,15,0.0,0.0
12:21:41,1213,31.7,15,0.0,0.0
12:21:41,1310,24.25,1440,0.5,2.11
12:21:42,4130,17.2,247,0.05,0.29
12:21:42,8220,27.5,168,-0.2,-0.72
12:21:43,8130,106.0,90,-0.25,-0.24
12:21:43,8250,27.6,356,0.1,0.36
12:21:43,8250,27.6,394,0.1,0.36
12:21:43,8180,49.0,200,-0.5,-1.01
12:21:43,1030,19.0,4604,0.05,0.26
12:21:43,8130,106.0,15,-0.25,-0.24
12:21:43,1120,81.75,1608,0.75,0.93
12:21:43,1120,81.75,1247,0.75,0.93
12:21:44,3040,77.25,2825,0.75,0.98
12:21:44,3040,77.25,2051,0.75,0.98
12:21:44,3040,77.25,992,0.75,0.98
12:21:44,3040,77.25,806,0.75,0.98
12:21:44,3040,77.25,126,0.75,0.98
12:21:44,3040,77.25,650,0.75,0.98
12:21:44,3040,77.25,230,0.75,0.98
12:21:45,1320,32.8,1959,0.0,0.0
12:21:45,1320,32.8,100,0.0,0.0
12:21:45,1320,32.8,163,0.0,0.0
12:21:46,1150,12.95,1689,0.05,0.39
12:21:46,8120,25.9,440,-0.1,-0.38
12:21:46,2100,20.3,240,0.05,0.25
12:21:46,8020,24.1,1000,0.05,0.21
12:21:46,1310,24.25,38,0.5,2.11
12:21:46,1310,24.25,662,0.5,2.11
12:21:47,2140,11.5,11500,-0.05,-0.43
12:21:47,6001,33.9,190,0.2,0.59
12:21:49,1120,81.75,5000,0.75,0.93
12:21:49,1120,81.75,5000,0.75,0.93
12:21:49,8070,25.1,373,0.15,0.6
12:21:50,1310,24.25,1838,0.5,2.11
12:21:50,1310,24.25,4000,0.5,2.11
12:21:50,1310,24.25,1000,0.5,2.11
12:21:50,1310,24.25,2000,0.5,2.11
12:21:50,1310,24.25,162,0.5,2.11
12:21:50,1310,24.25,500,0.5,2.11
12:21:50,1211,18.8,500,0.25,1.35
12:21:51,2380,35.0,168,0.1,0.29
12:21:51,4220,10.0,1111,0.1,1.01
12:21:51,2190,16.15,226,0.1,0.62
12:21:51,2190,16.15,1427,0.1,0.62
12:21:51,2190,16.15,7207,0.1,0.62
12:21:51,2190,16.15,2600,0.1,0.62
12:21:51,2190,16.15,2500,0.1,0.62
12:21:51,2190,16.15,1400,0.1,0.62
12:21:51,2190,16.15,7479,0.1,0.62
12:21:51,2380,35.0,300,0.1,0.29
12:21:52,2350,18.85,100,0.1,0.53
12:21:52,4061,60.75,14,0.0,0.0
12:21:54,1150,12.95,3000,0.05,0.39
12:21:54,4300,13.9,5882,0.05,0.36
12:21:55,4130,17.2,584,0.05,0.29
12:21:55,4260,63.0,100,-0.75,-1.18
12:21:55,1310,24.25,1923,0.5,2.11
12:21:56,4280,9.35,764,-0.1,-1.06
12:21:56,2140,11.55,302,0.0,0.0
12:21:56,2140,11.55,561,0.0,0.0
12:21:57,2090,42.3,2160,0.3,0.71
12:21:57,2090,42.3,5000,0.3,0.71
12:21:57,2090,42.3,300,0.3,0.71
12:21:57,2090,42.3,1800,0.3,0.71
12:21:57,2090,42.3,740,0.3,0.71
12:21:58,1150,12.95,4377,0.05,0.39
12:21:58,1310,24.25,373,0.5,2.11
12:22:01,6001,33.9,1110,0.2,0.59
12:22:01,6001,33.9,890,0.2,0.59
12:22:01,8070,25.1,397,0.15,0.6
12:22:01,8070,25.1,1603,0.15,0.6
12:22:02,8130,106.0,20,-0.25,-0.24
12:22:02,8130,106.0,40,-0.25,-0.24
12:22:02,8270,35.7,94,0.1,0.28
12:22:02,6070,35.4,1035,0.2,0.57
12:22:02,6070,35.4,3300,0.2,0.57
12:22:02,6070,35.4,250,0.2,0.57
12:22:02,6070,35.4,2000,0.2,0.57
12:22:02,6070,35.4,500,0.2,0.57
12:22:02,6070,35.4,2035,0.2,0.57
12:22:02,6070,35.4,734,0.2,0.57
12:22:02,6070,35.4,600,0.2,0.57
12:22:03,8220,27.6,800,-0.1,-0.36
12:22:05,2001,15.85,5042,0.05,0.32
12:22:05,2001,15.85,250,0.05,0.32
12:22:05,2001,15.85,18850,0.05,0.32
12:22:05,6020,10.0,160,-0.1,-0.99
12:22:05,6020,10.0,600,-0.1,-0.99
12:22:05,6020,10.0,906,-0.1,-0.99
12:22:06,2380,35.0,72,0.1,0.29
12:22:06,2380,35.0,928,0.1,0.29
12:22:06,1310,24.25,500,0.5,2.11
12:22:06,4160,41.2,1800,0.1,0.24
12:22:06,4160,41.2,700,0.1,0.24
12:22:06,8220,27.5,17,-0.2,-0.72
12:22:06,1150,12.9,2020,0.0,0.0
12:22:07,8270,35.6,33,0.0,0.0
12:22:07,8270,35.6,4,0.0,0.0
12:22:07,8130,106.0,100,-0.25,-0.24
12:22:07,2280,181.75,755,0.5,0.28
12:22:07,2280,181.75,50,0.5,0.28
12:22:07,2280,181.75,745,0.5,0.28
12:22:08,6001,34.0,175,0.3,0.89
12:22:08,6001,34.0,837,0.3,0.89
12:22:09,8130,106.0,243,-0.25,-0.24
12:22:09,8130,106.0,100,-0.25,-0.24
12:22:10,8150,50.25,265,-0.5,-0.99
12:22:10,1212,41.4,4,-0.1,-0.24
12:22:10,2030,48.4,25,0.0,0.0
12:22:11,2330,22.65,1000,0.2,0.89
12:22:12,1213,31.7,39,0.0,0.0
12:22:12,1150,12.95,2868,0.05,0.39
12:22:12,2210,10.4,200,0.05,0.48
12:22:13,4220,9.95,1500,0.05,0.51
12:22:14,1211,18.75,125,0.2,1.08
12:22:14,4220,9.95,460,0.05,0.51
12:22:14,1150,12.9,2729,0.0,0.0
12:22:14,2001,15.8,1210,0.0,0.0
12:22:14,2001,15.8,600,0.0,0.0
12:22:14,2001,15.8,160,0.0,0.0
12:22:14,6001,33.9,110,0.2,0.59
12:22:14,6001,33.9,200,0.2,0.59
12:22:14,6001,33.9,900,0.2,0.59
12:22:14,6001,33.9,350,0.2,0.59
12:22:15,1150,12.95,25000,0.05,0.39
12:22:16,1213,31.7,12,0.0,0.0
12:22:16,2002,15.45,68,0.0,0.0
12:22:17,8280,31.4,23,0.2,0.64
12:22:17,8280,31.4,277,0.2,0.64
12:22:17,1150,12.9,10,0.0,0.0
12:22:17,2250,21.85,1000,0.1,0.46
12:22:18,1310,24.25,1147,0.5,2.11
12:22:18,1310,24.25,199,0.5,2.11
12:22:18,1310,24.25,1000,0.5,2.11
12:22:18,8220,27.6,223,-0.1,-0.36
12:22:18,8220,27.6,450,-0.1,-0.36
12:22:18,8220,27.6,28,-0.1,-0.36
12:22:18,8220,27.6,335,-0.1,-0.36
12:22:18,3080,52.75,4677,0.0,0.0
12:22:18,2220,23.9,275,0.05,0.21
12:22:18,2002,15.45,276,0.0,0.0
12:22:18,4220,9.95,20,0.05,0.51
12:22:19,4250,19.95,40,0.05,0.25
12:22:20,4100,29.3,440,0.2,0.69
12:22:20,4170,32.7,50,0.2,0.62
12:22:20,4250,19.95,536,0.05,0.25
12:22:20,4250,19.95,411,0.05,0.25
12:22:20,4250,19.95,6596,0.05,0.25
12:22:21,8090,24.95,1000,-0.05,-0.2
12:22:22,2340,45.7,1000,0.1,0.22
12:22:22,4170,32.8,103,0.3,0.92
12:22:22,1213,31.7,26,0.0,0.0
12:22:23,4220,9.95,25,0.05,0.51
12:22:23,1310,24.2,1,0.45,1.89
12:22:24,1150,12.95,2174,0.05,0.39
12:22:24,2140,11.5,94,-0.05,-0.43
12:22:24,2140,11.5,476,-0.05,-0.43
12:22:24,2140,11.5,20,-0.05,-0.43
12:22:24,2140,11.5,1210,-0.05,-0.43
12:22:24,4290,42.4,10,0.1,0.24
12:22:24,4290,42.4,990,0.1,0.24
12:22:24,1310,24.25,500,0.5,2.11
12:22:25,2380,35.0,252,0.1,0.29
12:22:26,1090,61.5,200,-0.75,-1.2
12:22:26,2380,35.1,66128,0.2,0.57
12:22:26,2380,35.1,3139,0.2,0.57
12:22:26,2380,35.1,30,0.2,0.57
12:22:26,2380,35.1,41,0.2,0.57
12:22:26,2380,35.1,727,0.2,0.57
12:22:26,2380,35.1,909,0.2,0.57
12:22:26,2380,35.1,350,0.2,0.57
12:22:26,2380,35.1,144,0.2,0.57
12:22:26,2380,35.1,2000,0.2,0.57
12:22:26,2380,35.1,7500,0.2,0.57
12:22:26,2380,35.1,1000,0.2,0.57
12:22:26,2380,35.1,200,0.2,0.57
12:22:26,2380,35.1,250,0.2,0.57
12:22:26,4240,39.7,1300,-0.2,-0.5
12:22:26,1211,18.75,665,0.2,1.08
12:22:27,1210,32.4,1,0.2,0.62
12:22:27,4220,9.95,25,0.05,0.51
12:22:28,2380,35.1,200,0.2,0.57
12:22:28,7030,9.8,1000,0.0,0.0
12:22:28,2030,48.4,53,0.0,0.0
12:22:28,2030,48.4,214,0.0,0.0
12:22:28,2030,48.4,200,0.0,0.0
12:22:28,2030,48.4,133,0.0,0.0
12:22:29,8190,38.5,180,0.2,0.52
12:22:29,8190,38.5,20,0.2,0.52
12:22:29,1120,81.75,3753,0.75,0.93
12:22:29,1120,81.75,5000,0.75,0.93
12:22:29,1120,81.75,1247,0.75,0.93
12:22:30,4110,20.55,1032,0.05,0.24
12:22:30,2010,96.75,565,1.0,1.04
12:22:30,8090,24.95,331,-0.05,-0.2
12:22:31,8040,80.25,150,-1.0,-1.23
12:22:31,8040,80.25,180,-1.0,-1.23
12:22:31,8040,80.25,2000,-1.0,-1.23
12:22:31,8040,80.25,95,-1.0,-1.23
12:22:31,8040,80.25,130,-1.0,-1.23
12:22:31,8040,80.25,150,-1.0,-1.23
12:22:31,8040,80.25,300,-1.0,-1.23
12:22:31,4002,62.75,27,-0.5,-0.79
12:22:31,8030,28.2,678,0.5,1.81
12:22:33,4180,14.2,1833,0.15,1.07
12:22:33,1211,18.75,1000,0.2,1.08
12:22:33,2010,97.0,62,1.25,1.31
12:22:34,2220,23.9,1500,0.05,0.21
12:22:34,8070,25.1,86,0.15,0.6
12:22:35,8040,80.5,77,-0.75,-0.92
12:22:35,4230,61.0,2,0.25,0.41
12:22:35,4260,63.0,317,-0.75,-1.18
12:22:35,4260,63.0,293,-0.75,-1.18
12:22:35,4260,63.0,390,-0.75,-1.18
12:22:36,8140,77.0,100,-1.0,-1.28
12:22:37,8260,23.2,694,0.1,0.43
12:22:37,8260,23.2,2000,0.1,0.43
12:22:37,8260,23.2,1306,0.1,0.43
12:22:39,4190,148.75,1,1.75,1.19
12:22:40,2360,48.4,280,-0.2,-0.41
12:22:40,2190,16.15,8920,0.1,0.62
12:22:40,2190,16.15,751,0.1,0.62
12:22:40,2190,16.15,677,0.1,0.62
12:22:40,2190,16.15,205,0.1,0.62
12:22:40,2190,16.15,7350,0.1,0.62
12:22:40,2190,16.15,6024,0.1,0.62
12:22:40,2190,16.15,4000,0.1,0.62
12:22:40,2190,16.15,1000,0.1,0.62
12:22:40,2190,16.15,612,0.1,0.62
12:22:40,2190,16.15,3035,0.1,0.62
12:22:40,8260,23.15,15,0.05,0.22
12:22:41,4220,10.0,1111,0.1,1.01
12:22:41,1310,24.25,154,0.5,2.11
12:22:41,2050,35.5,1000,0.2,0.57
12:22:41,8090,24.95,505,-0.05,-0.2
12:22:41,8090,24.95,1995,-0.05,-0.2
12:22:42,6001,33.9,138,0.2,0.59
12:22:42,8150,50.25,912,-0.5,-0.99
12:22:42,1060,48.0,28,0.1,0.21
12:22:42,8260,23.15,15,0.05,0.22
12:22:43,4230,61.0,307,0.25,0.41
12:22:43,4230,61.0,43,0.25,0.41
12:22:43,8270,35.7,200,0.1,0.28
12:22:44,2010,96.75,100,1.0,1.04
12:22:45,1150,12.95,1304,0.05,0.39
12:22:45,8050,48.5,32,0.0,0.0
12:22:46,4002,62.75,21,-0.5,-0.79
12:22:46,4030,20.3,2000,0.3,1.5
12:22:46,4140,33.0,700,0.1,0.3
12:22:47,1211,18.7,387,0.15,0.81
12:22:47,2260,22.0,1000,0.15,0.69
12:22:48,1210,32.5,2290,0.3,0.93
12:22:48,1210,32.5,1600,0.3,0.93
12:22:48,1210,32.5,12,0.3,0.93
12:22:48,1150,12.95,2143,0.05,0.39
12:22:48,8270,35.6,4,0.0,0.0
12:22:48,6060,34.3,1453,0.0,0.0
12:22:50,4190,148.5,566,1.5,1.02
12:22:50,4190,148.5,1000,1.5,1.02
12:22:51,1210,32.5,13,0.3,0.93
12:22:51,8220,27.6,98,-0.1,-0.36
12:22:52,1213,31.7,22,0.0,0.0
12:22:53,8180,49.0,316,-0.5,-1.01
12:22:53,2010,96.75,1315,1.0,1.04
12:22:53,2350,18.9,500,0.15,0.8
12:22:53,6001,33.9,550,0.2,0.59
12:22:54,2170,17.25,1000,0.15,0.88
12:22:54,8150,50.25,485,-0.5,-0.99
12:22:55,1150,12.9,5017,0.0,0.0
12:22:56,1320,32.8,437,0.0,0.0
12:22:56,1320,32.8,321,0.0,0.0
12:22:56,1320,32.8,1242,0.0,0.0
12:22:56,8030,28.3,1000,0.6,2.17
12:22:57,2350,18.85,600,0.1,0.53
12:22:57,2340,45.7,1000,0.1,0.22
12:22:57,2010,96.75,2883,1.0,1.04
12:22:57,2010,96.75,600,1.0,1.04
12:22:57,2010,96.75,344,1.0,1.04
12:22:57,8220,27.6,100,-0.1,-0.36
12:22:59,1150,12.95,2351,0.05,0.39
12:22:59,8200,11.15,30,0.05,0.45
12:22:59,4190,148.25,100,1.25,0.85
12:23:00,6001,33.9,50,0.2,0.59
12:23:00,1213,31.7,3,0.0,0.0
12:23:01,8270,35.6,130,0.0,0.0
12:23:02,8070,25.1,1677,0.15,0.6
12:23:02,8070,25.0,687,0.05,0.2
12:23:02,8070,25.0,1000,0.05,0.2
12:23:02,8070,25.0,2000,0.05,0.2
12:23:02,8070,25.0,1000,0.05,0.2
12:23:02,8070,25.0,500,0.05,0.2
12:23:02,8070,25.0,1136,0.05,0.2
12:23:03,2070,33.5,91,0.2,0.6
12:23:03,2070,33.5,7125,0.2,0.6
12:23:03,2070,33.5,84,0.2,0.6
12:23:04,2002,15.5,400,0.05,0.32
12:23:05,8180,49.0,512,-0.5,-1.01
12:23:08,2350,18.85,400,0.1,0.53
12:23:08,4300,13.85,2000,0.0,0.0
12:23:08,2100,20.3,290,0.05,0.25
12:23:09,8180,49.0,250,-0.5,-1.01
12:23:09,1140,20.5,27,0.15,0.74
12:23:09,1140,20.5,473,0.15,0.74
12:23:09,2380,35.1,800,0.2,0.57
12:23:10,8220,27.5,96,-0.2,-0.72
12:23:10,8220,27.5,177,-0.2,-0.72
12:23:11,8270,35.6,47,0.0,0.0
12:23:11,1211,18.75,15121,0.2,1.08
12:23:11,1211,18.75,100000,0.2,1.08
12:23:12,8130,106.0,157,-0.25,-0.24
12:23:12,8130,106.0,55,-0.25,-0.24
12:23:12,8130,106.0,5,-0.25,-0.24
12:23:12,1310,24.3,420,0.55,2.32
12:23:12,1310,24.3,3000,0.55,2.32
12:23:12,1310,24.3,1020,0.55,2.32
12:23:12,1310,24.3,1322,0.55,2.32
12:23:12,1310,24.3,1450,0.55,2.32
12:23:12,1310,24.3,500,0.55,2.32
12:23:12,1310,24.3,6000,0.55,2.32
12:23:12,1310,24.3,5116,0.55,2.32
12:23:12,1310,24.3,5000,0.55,2.32
12:23:12,1310,24.3,3172,0.55,2.32
12:23:12,6070,35.5,200,0.3,0.85
12:23:12,6070,35.5,32,0.3,0.85
12:23:13,1213,31.7,18,0.0,0.0
12:23:13,1213,31.7,9,0.0,0.0
12:23:14,8030,28.2,739,0.5,1.81
12:23:14,8030,28.2,261,0.5,1.81
12:23:14,8030,28.2,1000,0.5,1.81
12:23:14,1150,12.9,50,0.0,0.0
12:23:14,2030,48.5,160,0.1,0.21
12:23:14,2030,48.5,348,0.1,0.21
12:23:14,2030,48.5,70,0.1,0.21
12:23:14,8110,47.9,173,-0.1,-0.21
12:23:14,1150,12.9,2074,0.0,0.0
12:23:14,8150,50.25,959,-0.5,-0.99
12:23:15,2110,23.45,1500,0.05,0.21
12:23:15,4240,39.7,700,-0.2,-0.5
12:23:15,1310,24.25,2846,0.5,2.11
12:23:15,1310,24.25,200,0.5,2.11
12:23:15,1310,24.2,4546,0.45,1.89
12:23:15,1310,24.2,4300,0.45,1.89
12:23:15,1310,24.2,5028,0.45,1.89
12:23:16,1210,32.5,2783,0.3,0.93
12:23:16,8130,105.75,291,-0.5,-0.47
12:23:16,8130,105.75,52,-0.5,-0.47
12:23:16,8130,105.75,101,-0.5,-0.47
12:23:16,8130,105.75,100,-0.5,-0.47
12:23:16,8130,105.75,75,-0.5,-0.47
12:23:16,8130,105.75,287,-0.5,-0.47
12:23:16,8130,105.75,700,-0.5,-0.47
12:23:16,8130,105.75,100,-0.5,-0.47
12:23:16,8130,105.75,90,-0.5,-0.47
12:23:16,8130,105.75,500,-0.5,-0.47
12:23:16,1310,24.2,250,0.45,1.89
12:23:16,4260,62.75,1244,-1.0,-1.57
12:23:17,4050,13.4,1218,0.15,1.13
12:23:17,4050,13.4,1000,0.15,1.13
12:23:17,4050,13.4,19,0.15,1.13
12:23:17,8060,24.7,2500,0.05,0.2
12:23:17,8060,24.7,500,0.05,0.2
12:23:17,2310,24.2,21740,0.5,2.11
12:23:17,2310,24.2,700,0.5,2.11
12:23:17,2310,24.2,1000,0.5,2.11
12:23:17,2310,24.2,500,0.5,2.11
12:23:18,8060,24.7,793,0.05,0.2
12:23:18,2010,96.75,421,1.0,1.04
12:23:18,2140,11.5,1290,-0.05,-0.43
12:23:18,2140,11.5,110,-0.05,-0.43
12:23:18,1140,20.45,65,0.1,0.49
12:23:18,4180,14.2,743,0.15,1.07
12:23:19,2030,48.5,422,0.1,0.21
12:23:19,2330,22.7,17,0.25,1.11
12:23:19,1010,30.1,110,0.3,1.01
12:23:19,4130,17.2,450,0.05,0.29
12:23:20,2100,20.3,230,0.05,0.25
12:23:21,4170,32.8,500,0.3,0.92
12:23:21,2001,15.8,10,0.0,0.0
12:23:21,2002,15.45,2000,0.0,0.0
12:23:21,2002,15.45,933,0.0,0.0
12:23:22,1211,18.8,12854,0.25,1.35
12:23:22,1211,18.8,200,0.25,1.35
12:23:22,1211,18.8,4000,0.25,1.35
12:23:22,1211,18.8,200,0.25,1.35
12:23:22,1211,18.8,2222,0.25,1.35
12:23:22,1211,18.8,2000,0.25,1.35
12:23:22,1211,18.8,1800,0.25,1.35
12:23:22,1211,18.8,4000,0.25,1.35
12:23:22,1211,18.8,3000,0.25,1.35
12:23:22,1211,18.8,76,0.25,1.35
12:23:22,1211,18.8,5000,0.25,1.35
12:23:22,1211,18.8,1000,0.25,1.35
12:23:22,1211,18.8,200,0.25,1.35
12:23:22,1211,18.8,1001,0.25,1.35
12:23:22,1211,18.8,506,0.25,1.35
12:23:22,1211,18.8,800,0.25,1.35
12:23:22,1211,18.8,1000,0.25,1.35
12:23:22,1211,18.8,48141,0.25,1.35
12:23:22,1213,31.7,3,0.0,0.0
12:23:22,8270,35.7,223,0.1,0.28
12:23:23,1150,12.9,50,0.0,0.0
12:23:23,4030,20.3,1111,0.3,1.5
12:23:24,4170,32.8,449,0.3,0.92
12:23:25,1150,12.9,1550,0.0,0.0
12:23:25,1310,24.3,2828,0.55,2.32
12:23:25,1310,24.3,700,0.55,2.32
12:23:25,1310,24.3,760,0.55,2.32
12:23:25,1310,24.3,2500,0.55,2.32
12:23:25,1310,24.3,915,0.55,2.32
12:23:25,8180,49.0,600,-0.5,-1.01
12:23:25,1310,24.3,330,0.55,2.32
12:23:26,2290,40.0,130,0.4,1.01
12:23:27,2310,24.2,250,0.5,2.11
12:23:31,1211,18.75,84879,0.2,1.08
12:23:31,1211,18.75,790,0.2,1.08
12:23:31,1211,18.75,14331,0.2,1.08
12:23:31,1210,32.5,117,0.3,0.93
12:23:33,8260,23.15,5,0.05,0.22
12:23:33,4250,19.95,10,0.05,0.25
12:23:34,1150,12.9,143,0.0,0.0
12:23:34,2100,20.3,586,0.05,0.25
12:23:34,1030,19.0,800,0.05,0.26
12:23:34,2180,35.5,300,0.1,0.28
12:23:35,4290,42.4,592,0.1,0.24
12:23:35,4170,32.8,100,0.3,0.92
12:23:35,4250,19.95,437,0.05,0.25
12:23:35,1150,12.9,500,0.0,0.0
12:23:36,2260,22.05,3818,0.2,0.92
12:23:36,2260,22.05,5272,0.2,0.92
12:23:36,2330,22.65,1555,0.2,0.89
12:23:36,2330,22.65,500,0.2,0.89
12:23:36,2330,22.65,3000,0.2,0.89
12:23:36,1310,24.3,1467,0.55,2.32
12:23:37,1310,24.3,1,0.55,2.32
12:23:37,2370,31.9,211,-0.7,-2.15
12:23:37,2370,31.9,289,-0.7,-2.15
12:23:37,2090,42.3,160,0.3,0.71
12:23:38,8130,105.75,100,-0.5,-0.47
12:23:39,1310,24.3,3000,0.55,2.32
12:23:40,2340,45.7,1000,0.1,0.22
12:23:41,4220,9.95,55,0.05,0.51
12:23:41,1090,61.5,300,-0.75,-1.2
12:23:41,4290,42.4,238,0.1,0.24
12:23:41,4290,42.4,500,0.1,0.24
12:23:41,4290,42.4,152,0.1,0.24
12:23:41,1213,31.7,3,0.0,0.0
12:23:42,1150,12.9,1000,0.0,0.0
12:23:42,4250,19.95,1,0.05,0.25
12:23:43,1030,19.0,1200,0.05,0.26
12:23:43,8130,105.5,120,-0.75,-0.71
12:23:43,2200,34.1,50,0.5,1.49
12:23:45,4050,13.4,820,0.15,1.13
12:23:45,2380,35.1,955,0.2,0.57
12:23:45,2002,15.5,1180,0.05,0.32
12:23:47,1150,12.9,7590,0.0,0.0
12:23:48,2370,31.9,11,-0.7,-2.15
12:23:48,2370,31.9,180,-0.7,-2.15
12:23:48,2370,31.9,200,-0.7,-2.15
12:23:48,2370,31.9,109,-0.7,-2.15
12:23:49,1060,48.0,145,0.1,0.21
12:23:50,3040,77.25,1000,0.75,0.98
12:23:51,2001,15.8,10,0.0,0.0
12:23:51,1211,18.75,1519,0.2,1.08
12:23:51,1211,18.75,481,0.2,1.08
12:23:51,2010,96.75,235,1.0,1.04
12:23:51,2010,96.75,1000,1.0,1.04
12:23:51,2010,96.75,143,1.0,1.04
12:23:52,4260,62.75,509,-1.0,-1.57
12:23:53,8170,22.85,309,0.05,0.22
12:23:53,8170,22.85,1181,0.05,0.22
12:23:53,2330,22.6,86,0.15,0.67
12:23:53,2260,22.0,1200,0.15,0.69
12:23:55,4250,19.95,397,0.05,0.25
12:23:55,1310,24.3,770,0.55,2.32
12:23:56,2380,35.1,122,0.2,0.57
12:23:56,2110,23.45,500,0.05,0.21
12:23:56,1210,32.5,1650,0.3,0.93
12:23:57,7030,9.75,42,-0.05,-0.51
12:23:58,2060,29.4,5100,0.5,1.73
12:23:59,1211,18.75,1000,0.2,1.08
12:23:59,1213,31.8,1000,0.1,0.32
12:23:59,4130,17.2,900,0.05,0.29
12:23:59,4130,17.2,2000,0.05,0.29
12:23:59,4130,17.2,709,0.05,0.29
12:23:59,4130,17.2,200,0.05,0.29
12:24:00,2200,34.0,99,0.4,1.19
12:24:00,2200,34.0,201,0.4,1.19
12:24:01,4040,8.5,5000,0.05,0.59
12:24:02,8130,105.75,640,-0.5,-0.47
12:24:02,2010,96.75,200,1.0,1.04
12:24:02,4002,63.0,1000,-0.25,-0.4
12:24:03,2340,45.7,185,0.1,0.22
12:24:03,2340,45.7,3880,0.1,0.22
12:24:03,2340,45.7,200,0.1,0.22
12:24:03,4280,9.4,66,-0.05,-0.53
12:24:03,2001,15.8,65,0.0,0.0
12:24:04,4280,9.35,338,-0.1,-1.06
12:24:04,1210,32.6,1,0.4,1.24
12:24:04,8170,22.85,819,0.05,0.22
12:24:04,8170,22.85,231,0.05,0.22
12:24:04,1212,41.4,42,-0.1,-0.24
12:24:04,8090,24.95,5,-0.05,-0.2
12:24:04,8090,24.95,2855,-0.05,-0.2
12:24:04,8090,24.95,1590,-0.05,-0.2
12:24:04,1150,12.9,649,0.0,0.0
12:24:06,2280,182.0,161,0.75,0.41
12:24:06,2280,182.0,94,0.75,0.41
12:24:06,2280,182.0,29,0.75,0.41
12:24:06,2280,182.0,669,0.75,0.41
12:24:06,2002,15.5,1400,0.05,0.32
12:24:06,2380,35.1,50000,0.2,0.57
12:24:06,8130,105.75,20,-0.5,-0.47
12:24:06,1320,32.8,1913,0.0,0.0
12:24:06,1150,12.9,200,0.0,0.0
12:24:07,1010,30.1,30,0.3,1.01
12:24:07,2100,20.3,582,0.05,0.25
12:24:07,2100,20.3,418,0.05,0.25
12:24:07,4230,61.0,11,0.25,0.41
12:24:08,4050,13.4,1000,0.15,1.13
12:24:08,1210,32.5,233,0.3,0.93
12:24:09,2002,15.45,20,0.0,0.0
12:24:09,2210,10.4,44,0.05,0.48
12:24:10,2310,24.15,155,0.45,1.9
12:24:10,8280,31.4,35,0.2,0.64
12:24:11,2380,35.1,10432,0.2,0.57
12:24:11,2020,144.25,377,2.0,1.41
12:24:11,2020,144.25,2000,2.0,1.41
12:24:11,2020,144.25,117,2.0,1.41
12:24:11,2020,144.25,500,2.0,1.41
12:24:11,2020,144.25,2400,2.0,1.41
12:24:11,2001,15.8,54,0.0,0.0
12:24:11,8180,49.0,75,-0.5,-1.01
12:24:12,4220,9.95,25,0.05,0.51
12:24:13,8180,48.9,400,-0.6,-1.21
12:24:13,2340,45.7,1000,0.1,0.22
12:24:13,4140,32.9,5,0.0,0.0
12:24:13,4140,32.9,495,0.0,0.0
12:24:14,4040,8.55,376,0.1,1.18
12:24:15,2300,52.75,1306,-0.25,-0.47
12:24:15,2300,52.75,204,-0.25,-0.47
12:24:16,2010,97.0,2837,1.25,1.31
12:24:16,1211,18.75,2000,0.2,1.08
12:24:16,2001,15.8,108,0.0,0.0
12:24:17,4220,9.95,77,0.05,0.51
12:24:18,1211,18.75,3000,0.2,1.08
12:24:18,1310,24.3,400,0.55,2.32
12:24:18,2210,10.4,1200,0.05,0.48
12:24:19,2330,22.65,1000,0.2,0.89
12:24:19,4050,13.4,161,0.15,1.13
12:24:20,8270,35.6,220,0.0,0.0
12:24:20,6050,53.25,400,-0.25,-0.47
12:24:20,8130,106.0,40,-0.25,-0.24
12:24:20,2001,15.8,108,0.0,0.0
12:24:21,4130,17.15,1906,0.0,0.0
12:24:22,8040,80.25,595,-1.0,-1.23
12:24:22,8040,80.25,172,-1.0,-1.23
12:24:23,8210,27.1,219,0.2,0.74
12:24:23,8210,27.1,1500,0.2,0.74
12:24:23,8210,27.1,584,0.2,0.74
12:24:23,8210,27.1,1420,0.2,0.74
12:24:23,8210,27.1,270,0.2,0.74
12:24:23,8210,27.1,500,0.2,0.74
12:24:23,8210,27.1,507,0.2,0.74
12:24:23,2070,33.5,416,0.2,0.6
12:24:23,2070,33.5,984,0.2,0.6
12:24:23,4050,13.4,2839,0.15,1.13
12:24:23,2370,32.0,1300,-0.6,-1.84
12:24:23,2020,144.5,357,2.25,1.58
12:24:23,2020,144.5,2000,2.25,1.58
12:24:23,2020,144.5,2249,2.25,1.58
12:24:24,8180,49.0,200,-0.5,-1.01
12:24:24,6001,33.9,990,0.2,0.59
12:24:25,1120,81.5,1616,0.5,0.62
12:24:26,2010,96.75,1121,1.0,1.04
12:24:26,2280,182.0,276,0.75,0.41
12:24:26,2280,182.0,417,0.75,0.41
12:24:27,2330,22.65,3945,0.2,0.89
12:24:28,4080,15.8,2002,0.15,0.96
12:24:28,4080,15.8,6523,0.15,0.96
12:24:28,4030,20.25,500,0.25,1.25
12:24:28,1210,32.5,500,0.3,0.93
12:24:29,6040,25.7,580,0.1,0.39
12:24:30,1150,12.9,1689,0.0,0.0
12:24:30,8110,47.9,11,-0.1,-0.21
12:24:31,1310,24.3,950,0.55,2.32
12:24:31,1150,12.9,6844,0.0,0.0
12:24:31,1150,12.9,5329,0.0,0.0
12:24:33,2350,18.85,20,0.1,0.53
12:24:33,2010,97.0,132,1.25,1.31
12:24:33,2300,52.75,96,-0.25,-0.47
12:24:33,2300,52.75,304,-0.25,-0.47
12:24:34,8050,48.4,100,-0.1,-0.21
12:24:34,1213,31.7,22,0.0,0.0
12:24:35,2350,18.85,648,0.1,0.53
12:24:35,4180,14.2,3550,0.15,1.07
12:24:35,8130,105.75,55,-0.5,-0.47
12:24:36,2380,35.1,1000,0.2,0.57
12:24:36,1150,12.9,671,0.0,0.0
12:24:36,1150,12.9,1118,0.0,0.0
12:24:36,1310,24.3,3412,0.55,2.32
12:24:36,1310,24.3,2000,0.55,2.32
12:24:36,1310,24.3,3000,0.55,2.32
12:24:37,6001,33.9,500,0.2,0.59
12:24:37,2340,45.7,735,0.1,0.22
12:24:37,2340,45.7,1265,0.1,0.22
12:24:37,4180,14.15,743,0.1,0.71
12:24:37,8260,23.15,20,0.05,0.22
12:24:37,2380,35.1,4073,0.2,0.57
12:24:37,8040,80.25,70,-1.0,-1.23
12:24:38,2010,97.0,431,1.25,1.31
12:24:38,2330,22.65,1055,0.2,0.89
12:24:38,1150,12.95,5000,0.05,0.39
12:24:39,2200,34.0,77,0.4,1.19
12:24:39,4002,63.0,209,-0.25,-0.4
12:24:40,1310,24.3,1088,0.55,2.32
12:24:41,2310,24.15,40,0.45,1.9
12:24:41,4110,20.5,1360,0.0,0.0
12:24:42,4140,32.9,5,0.0,0.0
12:24:42,4140,32.9,100,0.0,0.0
12:24:42,4140,32.9,1000,0.0,0.0
12:24:42,4140,32.9,250,0.0,0.0
12:24:42,4140,32.9,1000,0.0,0.0
12:24:42,4140,32.9,920,0.0,0.0
12:24:42,4140,32.9,1000,0.0,0.0
12:24:42,4140,32.9,500,0.0,0.0
12:24:42,4140,32.9,2262,0.0,0.0
12:24:42,4140,32.9,2963,0.0,0.0
12:24:42,2040,121.25,14,-2.5,-2.02
12:24:42,2050,35.5,300,0.2,0.57
12:24:43,1080,47.0,1500,0.3,0.64
12:24:43,1080,47.0,1500,0.3,0.64
12:24:43,1211,18.8,500,0.25,1.35
12:24:43,1310,24.3,411,0.55,2.32
12:24:43,1090,61.5,250,-0.75,-1.2
12:24:44,6020,10.05,1200,-0.05,-0.5
12:24:44,2320,41.5,6,0.0,0.0
12:24:44,8060,24.7,373,0.05,0.2
12:24:46,2010,97.0,131,1.25,1.31
12:24:48,1210,32.5,1000,0.3,0.93
12:24:49,6050,53.5,41,0.0,0.0
12:24:49,6050,53.5,95,0.0,0.0
12:24:49,6050,53.5,564,0.0,0.0
12:24:50,8280,31.4,65,0.2,0.64
12:24:50,2050,35.5,10000,0.2,0.57
12:24:51,6020,10.05,2000,-0.05,-0.5
12:24:51,1211,18.8,500,0.25,1.35
12:24:51,8060,24.7,1000,0.05,0.2
12:24:51,6070,35.5,468,0.3,0.85
12:24:51,6070,35.5,947,0.3,0.85
12:24:52,2010,96.75,1742,1.0,1.04
12:24:52,1211,18.75,1,0.2,1.08
12:24:52,1040,33.6,14129,-0.1,-0.3
12:24:52,1040,33.5,76679,-0.2,-0.59
12:24:52,1040,33.5,82162,-0.2,-0.59
12:24:53,2310,24.15,473,0.45,1.9
12:24:53,2310,24.15,10000,0.45,1.9
12:24:53,2310,24.15,2000,0.45,1.9
12:24:53,2310,24.15,1500,0.45,1.9
12:24:53,2310,24.15,1000,0.45,1.9
12:24:53,2310,24.15,1217,0.45,1.9
12:24:53,2310,24.15,3000,0.45,1.9
12:24:53,2310,24.15,1000,0.45,1.9
12:24:53,2310,24.15,40,0.45,1.9
12:24:54,7030,9.75,10000,-0.05,-0.51
12:24:54,6050,53.5,1700,0.0,0.0
12:24:56,1150,12.9,5889,0.0,0.0
12:24:56,1150,12.9,5000,0.0,0.0
12:24:56,1150,12.9,4458,0.0,0.0
12:24:56,1150,12.9,3000,0.0,0.0
12:24:56,1150,12.9,164,0.0,0.0
12:24:56,1150,12.9,775,0.0,0.0
12:24:56,1150,12.9,2500,0.0,0.0
12:24:56,1150,12.9,2020,0.0,0.0
12:24:57,1211,18.75,20,0.2,1.08
12:24:57,1150,12.95,12990,0.05,0.39
12:24:57,8060,24.7,2555,0.05,0.2
12:24:57,4100,29.3,1553,0.2,0.69
12:24:57,4100,29.2,1000,0.1,0.34
12:24:57,4100,29.2,500,0.1,0.34
12:24:57,4100,29.2,947,0.1,0.34
12:24:58,2050,35.5,283,0.2,0.57
12:24:59,2210,10.4,499,0.05,0.48
12:24:59,2210,10.4,501,0.05,0.48
12:24:59,8010,77.25,50,0.25,0.32
12:24:59,2020,144.5,2751,2.25,1.58
12:24:59,2020,144.5,500,2.25,1.58
12:24:59,2020,144.5,150,2.25,1.58
12:24:59,2020,144.5,271,2.25,1.58
12:24:59,2020,144.5,1199,2.25,1.58
12:24:59,2020,144.5,100,2.25,1.58
12:24:59,2020,144.5,100,2.25,1.58
12:24:59,2020,144.5,200,2.25,1.58
12:24:59,2010,97.0,927,1.25,1.31
12:25:00,8260,23.15,48,0.05,0.22
12:25:00,1150,12.95,5718,0.05,0.39
12:25:01,1213,31.7,39,0.0,0.0
12:25:02,6050,53.25,270,-0.25,-0.47
12:25:02,6040,25.7,369,0.1,0.39
12:25:03,1150,12.95,27734,0.05,0.39
12:25:03,1150,12.95,17589,0.05,0.39
12:25:03,3020,51.5,2253,0.0,0.0
12:25:03,3020,51.5,20000,0.0,0.0
12:25:03,3020,51.5,938,0.0,0.0
12:25:03,3020,51.25,1000,-0.25,-0.49
12:25:03,3020,51.25,300,-0.25,-0.49
12:25:03,3020,51.25,500,-0.25,-0.49
12:25:03,3020,51.25,250,-0.25,-0.49
12:25:03,3020,51.0,500,-0.5,-0.97
12:25:03,3020,51.0,1500,-0.5,-0.97
12:25:03,3020,51.0,200,-0.5,-0.97
12:25:03,3020,51.0,600,-0.5,-0.97
12:25:03,3020,51.0,197,-0.5,-0.97
12:25:03,3020,51.0,250,-0.5,-0.97
12:25:03,3020,51.0,500,-0.5,-0.97
12:25:03,3020,51.0,1000,-0.5,-0.97
12:25:03,3020,51.0,10012,-0.5,-0.97
12:25:03,1310,24.25,3900,0.5,2.11
12:25:03,1310,24.25,100,0.5,2.11
12:25:03,8060,24.65,249,0.0,0.0
12:25:03,8060,24.65,509,0.0,0.0
12:25:03,8060,24.65,142,0.0,0.0
12:25:04,8040,80.25,1377,-1.0,-1.23
12:25:04,3040,77.25,207,0.75,0.98
12:25:04,1150,12.95,1404,0.05,0.39
12:25:04,2002,15.5,1135,0.05,0.32
12:25:04,2002,15.5,865,0.05,0.32
12:25:05,1150,12.95,841,0.05,0.39
12:25:06,8270,35.6,24,0.0,0.0
12:25:06,3020,51.0,19988,-0.5,-0.97
12:25:06,3020,51.0,1000,-0.5,-0.97
12:25:06,3020,51.0,500,-0.5,-0.97
12:25:06,3020,51.0,3030,-0.5,-0.97
12:25:06,3020,50.75,1000,-0.75,-1.46
12:25:06,3020,50.75,8482,-0.75,-1.46
12:25:06,3020,50.75,1000,-0.75,-1.46
12:25:06,3020,50.75,15000,-0.75,-1.46
12:25:06,1212,41.4,4,-0.1,-0.24
12:25:07,4280,9.35,100,-0.1,-1.06
12:25:08,3030,75.25,209,0.75,1.01
12:25:08,3030,75.25,300,0.75,1.01
12:25:08,3030,75.25,491,0.75,1.01
12:25:09,4230,61.0,2,0.25,0.41
12:25:09,1213,31.7,22,0.0,0.0
12:25:09,2310,24.15,9,0.45,1.9
12:25:11,7030,9.8,1000,0.0,0.0
12:25:11,1150,12.9,5429,0.0,0.0
12:25:11,1120,81.5,22,0.5,0.62
12:25:13,4050,13.4,4661,0.15,1.13
12:25:13,4050,13.4,839,0.15,1.13
12:25:13,8120,25.9,95,-0.1,-0.38
12:25:13,8120,25.9,666,-0.1,-0.38
12:25:13,8120,25.9,200,-0.1,-0.38
12:25:13,8120,25.9,1100,-0.1,-0.38
12:25:13,8120,25.9,1000,-0.1,-0.38
12:25:13,8120,25.9,400,-0.1,-0.38
12:25:13,8120,25.9,739,-0.1,-0.38
12:25:14,8280,31.4,90,0.2,0.64
12:25:14,1211,18.75,250,0.2,1.08
12:25:15,8030,28.2,9,0.5,1.81
12:25:15,8280,31.4,21,0.2,0.64
12:25:16,2250,21.85,3476,0.1,0.46
12:25:16,2250,21.85,2654,0.1,0.46
12:25:17,1213,31.7,3,0.0,0.0
12:25:17,1010,30.1,500,0.3,1.01
12:25:17,1150,12.9,1,0.0,0.0
12:25:17,1150,12.9,1928,0.0,0.0
12:25:18,2310,24.15,33,0.45,1.9
12:25:18,2350,18.85,100,0.1,0.53
12:25:18,4280,9.35,500,-0.1,-1.06
12:25:18,1211,18.75,5248,0.2,1.08
12:25:18,1211,18.75,418,0.2,1.08
12:25:18,1310,24.3,1801,0.55,2.32
12:25:18,1310,24.3,3000,0.55,2.32
12:25:18,1310,24.3,2000,0.55,2.32
12:25:19,1150,12.95,13668,0.05,0.39
12:25:19,8100,54.5,331,0.0,0.0
12:25:19,8100,54.5,169,0.0,0.0
12:25:20,2370,32.0,200,-0.6,-1.84
12:25:20,4180,14.2,1861,0.15,1.07
12:25:20,2230,41.5,100,-0.1,-0.24
12:25:21,3010,42.2,75,-0.3,-0.71
12:25:21,3010,42.2,927,-0.3,-0.71
12:25:21,6090,14.85,224,-0.1,-0.67
12:25:21,6090,14.85,300,-0.1,-0.67
12:25:21,6090,14.85,476,-0.1,-0.67
12:25:22,1120,81.5,450,0.5,0.62
12:25:22,2030,48.5,1078,0.1,0.21
12:25:23,1320,32.8,100,0.0,0.0
12:25:23,1150,12.9,622,0.0,0.0
12:25:23,1150,12.9,1675,0.0,0.0
12:25:23,8170,22.85,3769,0.05,0.22
12:25:23,8170,22.85,507,0.05,0.22
12:25:23,8170,22.85,6,0.05,0.22
12:25:23,8170,22.85,304,0.05,0.22
12:25:23,8170,22.8,842,0.0,0.0
12:25:23,8170,22.8,353,0.0,0.0
12:25:23,8170,22.8,550,0.0,0.0
12:25:23,8170,22.8,169,0.0,0.0
12:25:23,4050,13.4,661,0.15,1.13
12:25:23,1150,12.9,30,0.0,0.0
12:25:24,2050,35.5,1000,0.2,0.57
12:25:24,2290,40.0,65,0.4,1.01
12:25:24,1090,61.5,250,-0.75,-1.2
12:25:24,2040,121.0,500,-2.75,-2.22
12:25:24,2040,121.0,1000,-2.75,-2.22
12:25:25,3020,50.75,3518,-0.75,-1.46
12:25:26,2290,40.0,25,0.4,1.01
12:25:26,4170,32.8,148,0.3,0.92
12:25:26,4170,32.8,40,0.3,0.92
12:25:26,8030,28.2,50,0.5,1.81
12:25:26,8030,28.2,350,0.5,1.81
12:25:28,1010,30.1,5000,0.3,1.01
12:25:28,2001,15.85,10,0.05,0.32
12:25:29,1211,18.8,555,0.25,1.35
12:25:29,2350,18.85,150,0.1,0.53
12:25:29,2290,40.0,155,0.4,1.01
12:25:29,8010,77.25,1000,0.25,0.32
12:25:30,7030,9.75,100,-0.05,-0.51
12:25:31,3020,50.75,6482,-0.75,-1.46
12:25:31,8090,24.95,720,-0.05,-0.2
12:25:32,8130,105.75,10,-0.5,-0.47
12:25:32,8230,56.25,19,-0.25,-0.44
12:25:34,1120,81.5,1780,0.5,0.62
12:25:34,1010,30.1,5000,0.3,1.01
12:25:34,1213,31.7,18,0.0,0.0
12:25:34,1213,31.7,9,0.0,0.0
12:25:34,7020,48.2,1000,0.3,0.63
12:25:35,6050,53.25,73,-0.25,-0.47
12:25:35,6050,53.25,127,-0.25,-0.47
12:25:35,2340,45.7,200,0.1,0.22
12:25:35,4300,13.85,50,0.0,0.0
12:25:36,8270,35.6,4,0.0,0.0
12:25:37,8090,24.95,1945,-0.05,-0.2
12:25:37,8090,24.95,5,-0.05,-0.2
12:25:37,8090,24.95,1000,-0.05,-0.2
12:25:37,8090,24.95,2000,-0.05,-0.2
12:25:37,4110,20.5,271,0.0,0.0
12:25:37,4110,20.5,462,0.0,0.0
12:25:38,1210,32.5,1267,0.3,0.93
12:25:38,1210,32.5,1200,0.3,0.93
12:25:38,1210,32.5,2222,0.3,0.93
12:25:40,2350,18.85,3000,0.1,0.53
12:25:40,1010,30.1,3360,0.3,1.01
12:25:40,1010,30.1,1640,0.3,1.01
12:25:41,8220,27.5,200,-0.2,-0.72
12:25:41,2010,97.0,508,1.25,1.31
12:25:41,2140,11.55,150,0.0,0.0
12:25:42,2310,24.1,20,0.4,1.69
12:25:43,1090,61.5,1400,-0.75,-1.2
12:25:43,2002,15.5,500,0.05,0.32
12:25:43,8030,28.2,50,0.5,1.81
12:25:43,8030,28.2,300,0.5,1.81
12:25:44,2001,15.85,10,0.05,0.32
12:25:45,2290,40.0,25,0.4,1.01
12:25:46,2220,23.9,502,0.05,0.21
12:25:46,8270,35.6,9,0.0,0.0
12:25:46,4190,148.5,4781,1.5,1.02
12:25:46,1213,31.7,3,0.0,0.0
12:25:46,2001,15.85,131,0.05,0.32
12:25:47,1150,12.9,10016,0.0,0.0
12:25:47,4180,14.15,3030,0.1,0.71
12:25:49,2190,16.15,3000,0.1,0.62
12:25:49,2190,16.15,1000,0.1,0.62
12:25:49,2190,16.15,1300,0.1,0.62
12:25:49,8240,47.9,14,0.0,0.0
12:25:49,4050,13.4,39,0.15,1.13
12:25:49,4050,13.4,61,0.15,1.13
12:25:51,1210,32.5,5000,0.3,0.93
12:25:51,1150,12.9,100,0.0,0.0
12:25:51,1150,12.9,2459,0.0,0.0
12:25:51,4030,20.3,1000,0.3,1.5
12:25:51,4220,10.0,900,0.1,1.01
12:25:51,4050,13.4,1200,0.15,1.13
12:25:52,1211,18.75,543,0.2,1.08
12:25:52,2340,45.8,627,0.2,0.44
12:25:52,2340,45.8,30,0.2,0.44
12:25:52,2340,45.8,993,0.2,0.44
12:25:54,8260,23.2,1703,0.1,0.43
12:25:54,8260,23.2,400,0.1,0.43
12:25:54,8260,23.2,48,0.1,0.43
12:25:54,8260,23.2,50,0.1,0.43
12:25:54,8260,23.2,84,0.1,0.43
12:25:54,8260,23.2,433,0.1,0.43
12:25:54,8260,23.2,1000,0.1,0.43
12:25:54,8260,23.2,3000,0.1,0.43
12:25:54,8260,23.2,32,0.1,0.43
12:25:54,8260,23.2,755,0.1,0.43
12:25:54,8260,23.2,32,0.1,0.43
12:25:54,8260,23.2,10,0.1,0.43
12:25:54,8260,23.2,48,0.1,0.43
12:25:54,8260,23.2,744,0.1,0.43
12:25:54,8260,23.2,1000,0.1,0.43
12:25:54,8260,23.2,500,0.1,0.43
12:25:54,8260,23.2,20,0.1,0.43
12:25:54,8260,23.2,26,0.1,0.43
12:25:54,8260,23.2,10,0.1,0.43
12:25:54,8030,28.2,1650,0.5,1.81
12:25:54,8030,28.2,1350,0.5,1.81
12:25:54,4220,9.95,400,0.05,0.51
12:25:54,2380,35.1,927,0.2,0.57
12:25:55,8010,77.5,400,0.5,0.65
12:25:55,8010,77.25,150,0.25,0.32
12:25:56,7020,48.2,1012,0.3,0.63
12:25:56,1090,61.5,2000,-0.75,-1.2
12:25:57,8120,25.9,1761,-0.1,-0.38
12:25:57,8120,25.9,1300,-0.1,-0.38
12:25:57,8120,25.9,939,-0.1,-0.38
12:25:57,8240,47.9,122,0.0,0.0
12:25:57,8240,47.9,98,0.0,0.0
12:25:57,1210,32.5,880,0.3,0.93
12:25:57,2290,40.0,20,0.4,1.01
12:25:58,1210,32.5,1156,0.3,0.93
12:25:58,4220,9.95,153,0.05,0.51
12:25:58,4300,13.85,1000,0.0,0.0
12:25:59,8140,77.0,55,-1.0,-1.28
12:26:00,1150,12.9,2351,0.0,0.0
12:26:00,2001,15.85,21,0.05,0.32
12:26:00,4061,60.75,100,0.0,0.0
12:26:02,8130,105.75,415,-0.5,-0.47
12:26:02,8130,105.75,42,-0.5,-0.47
12:26:02,8130,105.75,180,-0.5,-0.47
12:26:02,8130,105.75,200,-0.5,-0.47
12:26:02,8130,105.75,400,-0.5,-0.47
12:26:02,8130,105.75,500,-0.5,-0.47
12:26:02,8130,105.75,50,-0.5,-0.47
12:26:02,4170,32.8,460,0.3,0.92
12:26:03,4240,39.8,500,-0.1,-0.25
12:26:03,4002,63.0,136,-0.25,-0.4
12:26:03,1211,18.75,250,0.2,1.08
12:26:04,1150,12.9,2868,0.0,0.0
12:26:04,2110,23.45,266,0.05,0.21
12:26:06,7030,9.75,251,-0.05,-0.51
12:26:06,4061,60.75,9,0.0,0.0
12:26:06,4061,60.75,81,0.0,0.0
12:26:06,2001,15.85,97,0.05,0.32
12:26:07,1320,32.8,1000,0.0,0.0
12:26:07,1211,18.75,50,0.2,1.08
12:26:07,2330,22.65,385,0.2,0.89
12:26:07,2330,22.65,615,0.2,0.89
12:26:08,8030,28.2,650,0.5,1.81
12:26:08,1310,24.3,800,0.55,2.32
12:26:08,1310,24.3,250,0.55,2.32
12:26:08,1310,24.3,1000,0.55,2.32
12:26:08,1310,24.3,300,0.55,2.32
12:26:08,1310,24.3,2000,0.55,2.32
12:26:08,1310,24.3,740,0.55,2.32
12:26:08,1310,24.3,500,0.55,2.32
12:26:08,1310,24.3,2000,0.55,2.32
12:26:09,2030,48.5,2000,0.1,0.21
12:26:09,1150,12.9,1060,0.0,0.0
12:26:10,4180,14.2,2000,0.15,1.07
12:26:10,2380,35.1,1273,0.2,0.57
12:26:10,1211,18.75,25,0.2,1.08
12:26:11,2340,45.7,294,0.1,0.22
12:26:11,2340,45.7,706,0.1,0.22
12:26:12,1310,24.3,500,0.55,2.32
12:26:12,3020,51.0,250,-0.5,-0.97
12:26:12,2090,42.2,333,0.2,0.48
12:26:13,2330,22.65,385,0.2,0.89
12:26:13,2330,22.65,245,0.2,0.89
12:26:14,4002,63.0,500,-0.25,-0.4
12:26:15,7010,45.9,1178,0.2,0.44
12:26:15,7010,45.9,3368,0.2,0.44
12:26:15,7010,45.9,300,0.2,0.44
12:26:15,7010,45.9,1632,0.2,0.44
12:26:15,7010,45.9,475,0.2,0.44
12:26:15,8150,50.25,400,-0.5,-0.99
12:26:15,1150,12.9,8491,0.0,0.0
12:26:16,1213,31.7,9,0.0,0.0
12:26:16,1090,61.5,4500,-0.75,-1.2
12:26:16,1090,61.5,1000,-0.75,-1.2
12:26:17,1310,24.3,800,0.55,2.32
12:26:18,2010,96.75,198,1.0,1.04
12:26:18,8130,105.75,44,-0.5,-0.47
12:26:18,7010,45.9,3325,0.2,0.44
12:26:19,4160,41.2,300,0.1,0.24
12:26:19,4160,41.2,700,0.1,0.24
12:26:20,8030,28.2,600,0.5,1.81
12:26:20,2050,35.5,3000,0.2,0.57
12:26:20,8180,48.9,238,-0.6,-1.21
12:26:21,1150,12.9,1304,0.0,0.0
12:26:21,4220,9.95,400,0.05,0.51
12:26:21,3020,51.0,4600,-0.5,-0.97
12:26:21,6001,33.9,250,0.2,0.59
12:26:22,4270,15.9,8900,0.05,0.32
12:26:22,4270,15.9,1100,0.05,0.32
12:26:22,1310,24.3,700,0.55,2.32
12:26:22,6002,60.5,66,0.25,0.41
12:26:22,2070,33.5,16,0.2,0.6
12:26:22,2070,33.5,200,0.2,0.6
12:26:23,1310,24.3,1843,0.55,2.32
12:26:23,1310,24.3,30,0.55,2.32
12:26:23,1310,24.3,1000,0.55,2.32
12:26:23,1150,12.9,143,0.0,0.0
12:26:23,3020,51.0,1632,-0.5,-0.97
12:26:24,7020,48.2,1790,0.3,0.63
12:26:25,1213,31.7,9,0.0,0.0
12:26:26,8040,80.25,1500,-1.0,-1.23
12:26:26,1150,12.9,600,0.0,0.0
12:26:26,2010,96.75,132,1.0,1.04
12:26:26,4050,13.4,416,0.15,1.13
12:26:26,1090,61.5,8000,-0.75,-1.2
12:26:27,8260,23.2,500,0.1,0.43
12:26:28,8090,24.95,760,-0.05,-0.2
12:26:28,2060,29.5,1427,0.6,2.08
12:26:28,2060,29.5,473,0.6,2.08
12:26:28,8160,24.8,117,0.0,0.0
12:26:28,8060,24.7,2279,0.05,0.2
12:26:29,2060,29.4,173,0.5,1.73
12:26:29,8130,105.5,364,-0.75,-0.71
12:26:31,8270,35.6,457,0.0,0.0
12:26:31,2002,15.45,448,0.0,0.0
12:26:31,3030,75.25,4166,0.75,1.01
12:26:31,3030,75.25,250,0.75,1.01
12:26:32,8210,27.1,1993,0.2,0.74
12:26:32,8210,27.1,700,0.2,0.74
12:26:32,8210,27.1,137,0.2,0.74
12:26:32,8210,27.0,300,0.1,0.37
12:26:32,8210,27.0,300,0.1,0.37
12:26:32,8210,27.0,150,0.1,0.37
12:26:32,2160,23.8,686,0.1,0.42
12:26:32,2160,23.8,505,0.1,0.42
12:26:32,7030,9.8,4000,0.0,0.0
12:26:33,6020,10.0,1000,-0.1,-0.99
12:26:34,8270,35.6,4,0.0,0.0
12:26:34,7030,9.75,50,-0.05,-0.51
12:26:34,8210,27.0,64,0.1,0.37
12:26:35,1320,32.8,745,0.0,0.0
12:26:35,1320,32.8,1000,0.0,0.0
12:26:35,1320,32.8,255,0.0,0.0
12:26:35,6001,33.8,5,0.1,0.3
12:26:35,2010,97.0,269,1.25,1.31
12:26:35,6001,33.9,212,0.2,0.59
12:26:35,6001,33.9,4000,0.2,0.59
12:26:36,8170,22.8,47,0.0,0.0
12:26:37,2050,35.5,1000,0.2,0.57
12:26:38,1120,81.5,1136,0.5,0.62
12:26:38,1120,81.5,62,0.5,0.62
12:26:38,8050,48.4,10,-0.1,-0.21
12:26:39,1213,31.8,100,0.1,0.32
12:26:40,8110,47.9,150,-0.1,-0.21
12:26:40,2010,97.0,617,1.25,1.31
12:26:40,2010,97.0,1500,1.25,1.31
12:26:40,2010,97.0,750,1.25,1.31
12:26:40,2010,97.0,696,1.25,1.31
12:26:40,2010,97.0,510,1.25,1.31
12:26:40,2010,97.0,927,1.25,1.31
12:26:40,8130,105.75,12,-0.5,-0.47
12:26:40,8240,48.0,1291,0.1,0.21
12:26:41,1140,20.45,20,0.1,0.49
12:26:41,7030,9.8,2000,0.0,0.0
12:26:42,2190,16.1,934,0.05,0.31
12:26:43,1150,12.95,200,0.05,0.39
12:26:43,4130,17.2,1000,0.05,0.29
12:26:44,2120,13.9,1500,0.05,0.36
12:26:44,2340,45.7,1294,0.1,0.22
12:26:44,2340,45.7,339,0.1,0.22
12:26:44,2340,45.7,367,0.1,0.22
12:26:44,8280,31.5,250,0.3,0.96
12:26:46,1310,24.3,2127,0.55,2.32
12:26:46,1310,24.3,873,0.55,2.32
12:26:46,8210,27.0,25,0.1,0.37
12:26:46,2050,35.5,500,0.2,0.57
12:26:47,8130,105.75,25,-0.5,-0.47
12:26:47,8130,105.75,150,-0.5,-0.47
12:26:47,8130,105.75,500,-0.5,-0.47
12:26:48,8110,47.9,66,-0.1,-0.21
12:26:48,8110,47.9,134,-0.1,-0.21
12:26:48,1320,32.8,645,0.0,0.0
12:26:48,1320,32.8,300,0.0,0.0
12:26:48,1320,32.8,561,0.0,0.0
12:26:49,8130,105.75,182,-0.5,-0.47
12:26:49,6090,14.85,1024,-0.1,-0.67
12:26:49,6090,14.85,176,-0.1,-0.67
12:26:49,3040,77.25,1032,0.75,0.98
12:26:50,2160,23.8,493,0.1,0.42
12:26:50,6060,34.3,190,0.0,0.0
12:26:51,7030,9.75,50,-0.05,-0.51
12:26:52,4280,9.35,2233,-0.1,-1.06
12:26:52,4280,9.35,2767,-0.1,-1.06
12:26:53,1150,12.9,70,0.0,0.0
12:26:53,6070,35.4,1410,0.2,0.57
12:26:53,6070,35.4,1000,0.2,0.57
12:26:54,8080,27.2,700,-0.1,-0.37
12:26:56,2250,21.85,558,0.1,0.46
12:26:56,2120,13.85,1900,0.0,0.0
12:26:56,8210,27.0,261,0.1,0.37
12:26:56,8210,27.0,55,0.1,0.37
12:26:57,8190,38.4,2305,0.1,0.26
12:26:57,8190,38.4,500,0.1,0.26
12:26:57,8190,38.4,295,0.1,0.26
12:26:57,1120,81.5,693,0.5,0.62
12:26:57,8190,38.5,250,0.2,0.52
12:26:57,2100,20.25,300,0.0,0.0
12:26:58,8260,23.2,1000,0.1,0.43
12:26:58,8140,77.0,150,-1.0,-1.28
12:26:58,2150,31.2,880,0.1,0.32
12:26:58,2150,31.2,120,0.1,0.32
12:26:59,7030,9.75,83,-0.05,-0.51
12:26:59,8190,38.5,222,0.2,0.52
12:26:59,1310,24.3,3327,0.55,2.32
12:26:59,1310,24.3,573,0.55,2.32
12:27:02,2310,24.1,618,0.4,1.69
12:27:03,4260,62.75,296,-1.0,-1.57
12:27:03,4260,62.75,1000,-1.0,-1.57
12:27:03,4260,62.75,179,-1.0,-1.57
12:27:03,2010,97.0,395,1.25,1.31
12:27:03,2010,97.0,678,1.25,1.31
12:27:03,2010,97.0,350,1.25,1.31
12:27:03,2010,97.0,495,1.25,1.31
12:27:04,6010,30.7,360,0.2,0.66
12:27:07,2150,31.2,40,0.1,0.32
12:27:08,8120,25.9,55,-0.1,-0.38
12:27:09,6001,33.9,2000,0.2,0.59
12:27:10,3010,42.2,167,-0.3,-0.71
12:27:10,2050,35.5,697,0.2,0.57
12:27:11,6001,33.9,1,0.2,0.59
12:27:12,1010,30.2,847,0.4,1.34
12:27:12,1010,30.2,720,0.4,1.34
12:27:12,1010,30.2,150,0.4,1.34
12:27:12,1010,30.2,2500,0.4,1.34
12:27:12,1010,30.2,100,0.4,1.34
12:27:12,1010,30.2,5683,0.4,1.34
12:27:12,4130,17.2,1595,0.05,0.29
12:27:13,4170,32.8,540,0.3,0.92
12:27:14,2001,15.85,120,0.05,0.32
12:27:14,8270,35.6,33,0.0,0.0
12:27:15,1150,12.9,100,0.0,0.0
12:27:15,1120,81.5,2855,0.5,0.62
12:27:15,4250,19.95,40,0.05,0.25
12:27:16,4160,41.2,500,0.1,0.24
12:27:17,4090,17.2,600,0.1,0.58
12:27:17,1310,24.25,750,0.5,2.11
12:27:17,1310,24.25,670,0.5,2.11
12:27:17,1310,24.25,533,0.5,2.11
12:27:17,1310,24.25,1111,0.5,2.11
12:27:17,1310,24.25,1000,0.5,2.11
12:27:17,1310,24.25,400,0.5,2.11
12:27:17,1310,24.25,500,0.5,2.11
12:27:17,1310,24.25,250,0.5,2.11
12:27:17,1310,24.25,669,0.5,2.11
12:27:17,1310,24.25,880,0.5,2.11
12:27:17,1310,24.25,4000,0.5,2.11
12:27:17,1310,24.25,500,0.5,2.11
12:27:17,1310,24.25,190,0.5,2.11
12:27:18,2010,96.75,17,1.0,1.04
12:27:18,7020,48.2,817,0.3,0.63
12:27:18,7020,48.2,175,0.3,0.63
12:27:19,8030,28.2,700,0.5,1.81
12:27:20,8140,77.0,200,-1.0,-1.28
12:27:21,1020,19.1,187,0.15,0.79
12:27:21,1020,19.1,213,0.15,0.79
12:27:21,8260,23.2,1697,0.1,0.43
12:27:22,3090,19.4,529,0.0,0.0
12:27:22,2310,24.15,600,0.45,1.9
12:27:22,2310,24.15,400,0.45,1.9
12:27:24,2290,40.0,500,0.4,1.01
12:27:24,4220,9.95,50,0.05,0.51
12:27:26,4050,13.4,8323,0.15,1.13
12:27:26,4050,13.4,439,0.15,1.13
12:27:26,4050,13.4,1238,0.15,1.13
12:27:28,8260,23.2,5,0.1,0.43
12:27:29,1010,30.1,300,0.3,1.01
12:27:31,1150,12.9,12990,0.0,0.0
12:27:32,2100,20.3,82,0.05,0.25
12:27:32,2100,20.3,1000,0.05,0.25
12:27:32,2100,20.3,18,0.05,0.25
12:27:33,2210,10.45,900,0.1,0.97
12:27:33,4260,63.0,720,-0.75,-1.18
12:27:33,4260,63.0,168,-0.75,-1.18
12:27:33,4220,9.95,25,0.05,0.51
12:27:35,2160,23.8,650,0.1,0.42
12:27:40,2230,41.5,231,-0.1,-0.24
12:27:41,4170,32.9,170,0.4,1.23
12:27:41,4170,32.9,480,0.4,1.23
12:27:41,8060,24.7,2721,0.05,0.2
12:27:41,8060,24.7,4000,0.05,0.2
12:27:41,8150,50.25,350,-0.5,-0.99
12:27:41,8160,24.8,479,0.0,0.0
12:27:41,8160,24.8,368,0.0,0.0
12:27:44,6001,33.9,287,0.2,0.59
12:27:44,6001,33.9,1600,0.2,0.59
12:27:44,6001,33.9,2190,0.2,0.59
12:27:44,2010,97.0,100,1.25,1.31
12:27:46,1310,24.25,400,0.5,2.11
12:27:47,2330,22.6,1087,0.15,0.67
12:27:47,1150,12.9,1350,0.0,0.0
12:27:47,1150,12.9,2350,0.0,0.0
12:27:48,1211,18.75,50,0.2,1.08
12:27:48,8020,24.15,620,0.1,0.42
12:27:48,4240,39.8,9,-0.1,-0.25
12:27:48,4240,39.8,2114,-0.1,-0.25
12:27:48,4240,39.9,300,0.0,0.0
12:27:48,4240,39.9,200,0.0,0.0
12:27:48,4240,39.9,500,0.0,0.0
12:27:48,4240,40.0,15500,0.1,0.25
12:27:48,4240,40.0,1000,0.1,0.25
12:27:48,4240,40.0,250,0.1,0.25
12:27:48,4240,40.0,100,0.1,0.25
12:27:48,4240,40.0,27,0.1,0.25
12:27:49,7010,45.8,20,0.1,0.22
12:27:50,8030,28.1,68,0.4,1.44
12:27:50,8030,28.1,272,0.4,1.44
12:27:50,2290,40.0,380,0.4,1.01
12:27:51,2380,35.0,41,0.1,0.29
12:27:51,8130,105.75,80,-0.5,-0.47
12:27:51,4040,8.55,1388,0.1,1.18
12:27:51,4040,8.55,612,0.1,1.18
12:27:52,2290,40.0,465,0.4,1.01
12:27:52,1213,31.7,12,0.0,0.0
12:27:53,2290,40.1,7000,0.5,1.26
12:27:53,2290,40.1,43000,0.5,1.26
12:27:53,1310,24.25,5,0.5,2.11
12:27:54,1310,24.2,500,0.45,1.89
12:27:54,8180,49.0,50,-0.5,-1.01
12:27:56,2001,15.85,20,0.05,0.32
12:28:01,8140,77.0,105,-1.0,-1.28
12:28:01,1050,48.0,1000,0.2,0.42
12:28:01,1050,48.0,10000,0.2,0.42
12:28:01,1050,48.0,500,0.2,0.42
12:28:01,1050,48.0,500,0.2,0.42
12:28:01,1050,48.0,5000,0.2,0.42
12:28:01,1050,48.0,1500,0.2,0.42
12:28:01,1050,48.0,655,0.2,0.42
12:28:01,1050,48.0,1621,0.2,0.42
12:28:01,1050,48.0,24,0.2,0.42
12:28:02,1150,12.9,100,0.0,0.0
12:28:03,4002,63.0,900,-0.25,-0.4
12:28:03,2220,23.9,400,0.05,0.21
12:28:03,3030,75.25,343,0.75,1.01
12:28:03,3030,75.25,1757,0.75,1.01
12:28:04,8230,56.25,13,-0.25,-0.44
12:28:05,8040,80.25,80,-1.0,-1.23
12:28:05,8110,47.9,88,-0.1,-0.21
12:28:06,1211,18.75,77,0.2,1.08
12:28:06,8270,35.7,483,0.1,0.28
12:28:06,8270,35.7,139,0.1,0.28
12:28:06,8100,54.5,31,0.0,0.0
12:28:08,2350,18.85,50,0.1,0.53
12:28:08,2002,15.5,617,0.05,0.32
12:28:08,6060,34.4,610,0.1,0.29
12:28:09,2010,96.75,927,1.0,1.04
12:28:10,4230,61.0,13,0.25,0.41
12:28:10,2002,15.45,311,0.0,0.0
12:28:11,1310,24.25,6000,0.5,2.11
12:28:12,1213,31.7,3,0.0,0.0
12:28:13,1060,48.0,500,0.1,0.21
12:28:14,8140,76.75,563,-1.25,-1.6
12:28:14,2030,48.5,1000,0.1,0.21
12:28:14,8010,77.5,65,0.5,0.65
12:28:15,1150,12.95,2000,0.05,0.39
12:28:15,8270,35.6,18,0.0,0.0
12:28:16,8100,54.5,224,0.0,0.0
12:28:16,2030,48.6,100,0.2,0.41
12:28:16,1150,12.9,1404,0.0,0.0
12:28:17,1211,18.8,3,0.25,1.35
12:28:17,4270,15.85,630,0.0,0.0
12:28:17,4270,15.85,2000,0.0,0.0
12:28:17,4270,15.85,3000,0.0,0.0
12:28:18,2360,48.5,333,-0.1,-0.21
12:28:20,4140,33.0,2364,0.1,0.3
12:28:20,4140,33.0,215,0.1,0.3
12:28:20,2330,22.6,22,0.15,0.67
12:28:20,1010,30.1,1000,0.3,1.01
12:28:23,1320,32.8,1450,0.0,0.0
12:28:23,8180,49.0,1111,-0.5,-1.01
12:28:23,8180,49.0,100,-0.5,-1.01
12:28:24,1120,81.5,1500,0.5,0.62
12:28:24,2330,22.65,48,0.2,0.89
12:28:24,1310,24.25,1500,0.5,2.11
12:28:24,3040,77.0,23,0.5,0.65
12:28:24,3040,77.0,27,0.5,0.65
12:28:25,4030,20.25,20,0.25,1.25
12:28:27,8270,35.7,1000,0.1,0.28
12:28:27,5110,12.55,610,0.0,0.0
12:28:27,1150,12.9,1920,0.0,0.0
12:28:28,1010,30.1,100,0.3,1.01
12:28:28,2001,15.85,9591,0.05,0.32
12:28:28,2001,15.85,4000,0.05,0.32
12:28:28,2001,15.85,6409,0.05,0.32
12:28:28,6001,33.9,645,0.2,0.59
12:28:28,1213,31.7,18,0.0,0.0
12:28:29,6001,33.8,1,0.1,0.3
12:28:29,8180,49.0,1374,-0.5,-1.01
12:28:29,8180,49.0,250,-0.5,-1.01
12:28:31,4001,57.75,4,0.0,0.0
12:28:34,3030,75.25,243,0.75,1.01
12:28:34,3030,75.25,2557,0.75,1.01
12:28:34,2230,41.6,300,0.0,0.0
12:28:37,1212,41.4,28,-0.1,-0.24
12:28:38,4240,40.0,22,0.1,0.25
12:28:38,4220,9.95,102,0.05,0.51
12:28:39,1320,32.8,1800,0.0,0.0
12:28:39,6050,53.5,1500,0.0,0.0
12:28:39,6001,33.8,1,0.1,0.3
12:28:40,8260,23.2,100,0.1,0.43
12:28:40,6002,60.5,60,0.25,0.41
12:28:40,2370,31.9,2216,-0.7,-2.15
12:28:42,7030,9.75,13,-0.05,-0.51
12:28:42,7020,48.2,500,0.3,0.63
12:28:44,8130,105.75,168,-0.5,-0.47
12:28:44,4050,13.4,762,0.15,1.13
12:28:44,4050,13.4,1268,0.15,1.13
12:28:44,8110,47.9,37,-0.1,-0.21
12:28:45,1150,12.9,1000,0.0,0.0
12:28:45,1120,81.75,3713,0.75,0.93
12:28:46,2100,20.3,482,0.05,0.25
12:28:46,4220,9.95,153,0.05,0.51
12:28:46,2030,48.5,122,0.1,0.21
12:28:46,4240,40.0,378,0.1,0.25
12:28:47,2370,32.0,1,-0.6,-1.84
12:28:47,2340,45.7,2000,0.1,0.22
12:28:47,8050,48.5,160,0.0,0.0
12:28:48,2370,31.9,23,-0.7,-2.15
12:28:48,8080,27.2,169,-0.1,-0.37
12:28:48,8080,27.2,30,-0.1,-0.37
12:28:49,2120,13.85,981,0.0,0.0
12:28:49,2120,13.85,1250,0.0,0.0
12:28:49,2120,13.85,769,0.0,0.0
12:28:49,2110,23.5,510,0.1,0.43
12:28:49,1211,18.75,110,0.2,1.08
12:28:50,2010,96.75,1523,1.0,1.04
12:28:50,2360,48.4,2730,-0.2,-0.41
12:28:50,2360,48.4,500,-0.2,-0.41
12:28:50,2360,48.4,1000,-0.2,-0.41
12:28:50,2360,48.4,40,-0.2,-0.41
12:28:50,2360,48.4,80,-0.2,-0.41
12:28:50,2360,48.4,650,-0.2,-0.41
12:28:51,8140,77.0,82,-1.0,-1.28
12:28:53,4150,13.4,457,0.0,0.0
12:28:55,1150,12.9,27734,0.0,0.0
12:28:56,3030,75.25,443,0.75,1.01
12:28:56,3030,75.25,57,0.75,1.01
12:28:57,4240,40.0,1500,0.1,0.25
12:28:57,7020,48.2,2401,0.3,0.63
12:28:57,1320,32.8,503,0.0,0.0
12:28:57,1213,31.7,39,0.0,0.0
12:28:57,3010,42.3,2000,-0.2,-0.47
12:28:58,1211,18.75,10000,0.2,1.08
12:28:58,6050,53.25,673,-0.25,-0.47
12:28:58,6050,53.25,227,-0.25,-0.47
12:28:59,8270,35.7,297,0.1,0.28
12:28:59,8240,47.9,150,0.0,0.0
12:29:00,4030,20.3,350,0.3,1.5
12:29:00,2010,96.75,2256,1.0,1.04
12:29:01,2140,11.5,2140,-0.05,-0.43
12:29:02,8280,31.4,7,0.2,0.64
12:29:03,8040,80.0,9,-1.25,-1.54
12:29:04,1310,24.25,75,0.5,2.11
12:29:05,1213,31.7,2143,0.0,0.0
12:29:05,1213,31.7,1257,0.0,0.0
12:29:05,8210,27.0,945,0.1,0.37
12:29:05,8210,27.0,1500,0.1,0.37
12:29:05,8210,27.0,2000,0.1,0.37
12:29:05,8210,27.0,1000,0.1,0.37
12:29:05,8210,27.0,3500,0.1,0.37
12:29:05,8210,27.0,5000,0.1,0.37
12:29:05,8210,27.0,1000,0.1,0.37
12:29:05,8210,27.0,55,0.1,0.37
12:29:05,8200,11.15,1000,0.05,0.45
12:29:06,2310,24.15,110,0.45,1.9
12:29:06,4300,13.9,14200,0.05,0.36
12:29:08,8140,77.0,135,-1.0,-1.28
12:29:08,8220,27.6,591,-0.1,-0.36
12:29:08,1310,24.2,300,0.45,1.89
12:29:09,4220,9.95,51,0.05,0.51
12:29:09,8020,24.1,1151,0.05,0.21
12:29:09,4240,40.0,180,0.1,0.25
12:29:09,2002,15.45,311,0.0,0.0
12:29:10,2002,15.45,103,0.0,0.0
12:29:10,4240,40.0,56,0.1,0.25
12:29:10,4240,40.0,500,0.1,0.25
12:29:11,2020,144.75,20,2.5,1.76
12:29:11,2020,144.75,30,2.5,1.76
12:29:11,2020,144.75,4276,2.5,1.76
12:29:11,2020,144.75,200,2.5,1.76
12:29:11,2020,144.75,474,2.5,1.76
12:29:12,1150,12.95,200,0.05,0.39
12:29:12,2380,35.1,2000,0.2,0.57
12:29:12,8030,28.2,160,0.5,1.81
12:29:12,2001,15.85,75,0.05,0.32
12:29:13,4030,20.3,800,0.3,1.5
12:29:13,8270,35.6,4,0.0,0.0
12:29:14,2290,40.0,375,0.4,1.01
12:29:15,2140,11.5,6750,-0.05,-0.43
12:29:15,2140,11.5,1000,-0.05,-0.43
12:29:15,2140,11.5,100,-0.05,-0.43
12:29:15,2140,11.5,300,-0.05,-0.43
12:29:15,2140,11.5,1740,-0.05,-0.43
12:29:15,2140,11.5,300,-0.05,-0.43
12:29:15,2140,11.5,180,-0.05,-0.43
12:29:15,2140,11.5,1600,-0.05,-0.43
12:29:15,2140,11.5,730,-0.05,-0.43
12:29:16,2310,24.15,10000,0.45,1.9
12:29:16,8270,35.6,47,0.0,0.0
12:29:16,8010,77.25,218,0.25,0.32
12:29:17,1211,18.8,200,0.25,1.35
12:29:17,8220,27.6,50,-0.1,-0.36
12:29:17,8130,105.75,270,-0.5,-0.47
12:29:17,8130,105.75,500,-0.5,-0.47
12:29:17,8130,105.75,100,-0.5,-0.47
12:29:17,8130,105.75,320,-0.5,-0.47
12:29:17,8130,105.75,60,-0.5,-0.47
12:29:18,4030,20.25,1000,0.25,1.25
12:29:20,1211,18.75,75,0.2,1.08
12:29:21,7010,45.8,266,0.1,0.22
12:29:21,5110,12.6,454,0.05,0.4
12:29:21,5110,12.6,170,0.05,0.4
12:29:21,5110,12.6,100,0.05,0.4
12:29:21,5110,12.6,32000,0.05,0.4
12:29:21,5110,12.6,2000,0.05,0.4
12:29:21,5110,12.6,2000,0.05,0.4
12:29:21,5110,12.6,122276,0.05,0.4
12:29:22,8220,27.5,423,-0.2,-0.72
12:29:22,8220,27.5,30,-0.2,-0.72
12:29:22,8220,27.5,47,-0.2,-0.72
12:29:22,2110,23.45,4235,0.05,0.21
12:29:22,2110,23.45,160,0.05,0.21
12:29:22,2110,23.45,65,0.05,0.21
12:29:24,2310,24.15,743,0.45,1.9
12:29:24,6001,33.9,278,0.2,0.59
12:29:24,7020,48.1,839,0.2,0.42
12:29:24,7020,48.1,173,0.2,0.42
12:29:24,6002,60.5,44,0.25,0.41
12:29:25,7020,48.1,400,0.2,0.42
12:29:25,4001,57.75,1,0.0,0.0
12:29:26,8050,48.4,140,-0.1,-0.21
12:29:26,8270,35.6,33,0.0,0.0
12:29:27,1150,12.95,7700,0.05,0.39
12:29:28,2080,22.8,110,0.1,0.44
12:29:28,2080,22.8,2390,0.1,0.44
12:29:28,1140,20.5,90,0.15,0.74
12:29:28,1010,30.1,1000,0.3,1.01
12:29:28,8140,77.0,190,-1.0,-1.28
12:29:28,1150,12.9,2174,0.0,0.0
12:29:31,7020,48.2,1380,0.3,0.63
12:29:31,1320,32.8,686,0.0,0.0
12:29:31,1320,32.8,514,0.0,0.0
12:29:31,1150,12.9,1577,0.0,0.0
12:29:32,1150,12.9,1660,0.0,0.0
12:29:32,6001,33.9,500,0.2,0.59
12:29:34,2200,33.9,1267,0.3,0.89
12:29:36,2380,35.0,50,0.1,0.29
12:29:36,6002,60.5,1,0.25,0.41
12:29:36,6002,60.5,999,0.25,0.41
12:29:37,2140,11.5,860,-0.05,-0.43
12:29:37,1010,30.1,100,0.3,1.01
12:29:37,3030,75.25,500,0.75,1.01
12:29:38,1213,31.7,150,0.0,0.0
12:29:39,8180,49.0,1876,-0.5,-1.01
12:29:40,1150,12.9,13668,0.0,0.0
12:29:41,8260,23.2,5,0.1,0.43
12:29:42,1120,81.75,824,0.75,0.93
12:29:42,1320,32.8,386,0.0,0.0
12:29:42,1320,32.8,2614,0.0,0.0
12:29:42,2180,35.4,1812,0.0,0.0
12:29:42,2180,35.4,50,0.0,0.0
12:29:42,2180,35.4,2138,0.0,0.0
12:29:42,1213,31.7,35,0.0,0.0
12:29:43,1150,12.9,841,0.0,0.0
12:29:44,8080,27.2,220,-0.1,-0.37
12:29:44,8080,27.2,2000,-0.1,-0.37
12:29:44,8080,27.2,289,-0.1,-0.37
12:29:44,1150,12.9,1290,0.0,0.0
12:29:44,2010,97.0,30,1.25,1.31
12:29:45,8020,24.1,606,0.05,0.21
12:29:48,1211,18.75,77,0.2,1.08
12:29:49,8130,105.75,120,-0.5,-0.47
12:29:49,8130,105.75,90,-0.5,-0.47
12:29:49,8130,105.75,250,-0.5,-0.47
12:29:49,8130,105.75,14,-0.5,-0.47
12:29:50,2020,144.75,280,2.5,1.76
12:29:50,4090,17.2,8042,0.1,0.58
12:29:50,4090,17.2,2499,0.1,0.58
12:29:50,4090,17.2,610,0.1,0.58
12:29:50,4090,17.2,1000,0.1,0.58
12:29:50,4090,17.2,2000,0.1,0.58
12:29:50,4090,17.2,500,0.1,0.58
12:29:50,4090,17.2,1500,0.1,0.58
12:29:50,8130,105.75,100,-0.5,-0.47
12:29:50,1150,12.95,4739,0.05,0.39
12:29:50,1150,12.95,996,0.05,0.39
12:29:50,4040,8.55,64,0.1,1.18
12:29:51,4040,8.55,200,0.1,1.18
12:29:52,1212,41.4,4,-0.1,-0.24
12:29:53,4270,15.85,4370,0.0,0.0
12:29:53,1320,32.8,2386,0.0,0.0
12:29:53,1320,32.8,170,0.0,0.0
12:29:53,1320,32.8,4,0.0,0.0
12:29:53,4250,19.95,2519,0.05,0.25
12:29:53,4250,19.95,440,0.05,0.25
12:29:53,4250,19.95,663,0.05,0.25
12:29:54,1212,41.5,757,0.0,0.0
12:29:54,1212,41.5,743,0.0,0.0
12:29:54,1213,31.7,18,0.0,0.0
12:29:55,1120,81.75,200,0.75,0.93
12:29:55,8040,80.0,172,-1.25,-1.54
12:29:56,2100,20.3,601,0.05,0.25
12:29:56,2100,20.3,431,0.05,0.25
12:29:57,5110,12.6,11000,0.05,0.4
12:30:00,4090,17.2,1400,0.1,0.58
12:30:01,1211,18.75,50,0.2,1.08
12:30:02,8060,24.7,100,0.05,0.2
12:30:02,8090,24.95,985,-0.05,-0.2
12:30:02,8090,24.95,15,-0.05,-0.2
12:30:03,1120,81.5,67,0.5,0.62
12:30:05,2320,41.6,425,0.1,0.24
12:30:05,1211,18.75,77,0.2,1.08
12:30:05,8270,35.6,28,0.0,0.0
12:30:06,1150,12.9,5718,0.0,0.0
12:30:07,8270,35.6,2000,0.0,0.0
12:30:10,1010,30.2,150,0.4,1.34
12:30:12,4260,62.75,321,-1.0,-1.57
12:30:12,4260,62.75,200,-1.0,-1.57
12:30:12,4260,62.75,450,-1.0,-1.57
12:30:12,4260,62.75,79,-1.0,-1.57
12:30:12,1211,18.8,101,0.25,1.35
12:30:12,1211,18.8,1000,0.25,1.35
12:30:12,1211,18.8,11000,0.25,1.35
12:30:12,1211,18.8,2000,0.25,1.35
12:30:12,1211,18.8,20000,0.25,1.35
12:30:12,1211,18.8,150,0.25,1.35
12:30:12,1211,18.8,300,0.25,1.35
12:30:12,1211,18.8,1103,0.25,1.35
12:30:12,1211,18.8,1000,0.25,1.35
12:30:12,1211,18.8,2588,0.25,1.35
12:30:12,1211,18.8,1750,0.25,1.35
12:30:12,1211,18.8,2000,0.25,1.35
12:30:12,1211,18.8,3000,0.25,1.35
12:30:12,1211,18.8,350,0.25,1.35
12:30:12,1211,18.8,5000,0.25,1.35
12:30:12,1211,18.8,500,0.25,1.35
12:30:12,1211,18.8,400,0.25,1.35
12:30:12,1211,18.8,1018,0.25,1.35
12:30:12,1211,18.8,4000,0.25,1.35
12:30:12,1211,18.8,15000,0.25,1.35
12:30:12,1211,18.8,77,0.25,1.35
12:30:12,1211,18.8,100,0.25,1.35
12:30:12,1211,18.8,777,0.25,1.35
12:30:12,1211,18.8,9,0.25,1.35
12:30:12,1211,18.8,3893,0.25,1.35
12:30:12,1211,18.8,2884,0.25,1.35
12:30:12,4280,9.35,50,-0.1,-1.06
12:30:13,1150,12.95,27919,0.05,0.39
12:30:16,2110,23.45,1948,0.05,0.21
12:30:16,2110,23.45,52,0.05,0.21
12:30:16,2310,24.15,53,0.45,1.9
12:30:17,8190,38.4,100,0.1,0.26
12:30:17,4240,40.1,502,0.2,0.5
12:30:17,4240,40.1,500,0.2,0.5
12:30:18,1150,12.95,7913,0.05,0.39
12:30:19,6002,60.5,937,0.25,0.41
12:30:20,2210,10.4,180,0.05,0.48
12:30:20,2210,10.4,1000,0.05,0.48
12:30:20,2210,10.4,4000,0.05,0.48
12:30:20,2210,10.4,100,0.05,0.48
12:30:20,2210,10.4,1710,0.05,0.48
12:30:20,7030,9.8,1000,0.0,0.0
12:30:21,8240,48.0,425,0.1,0.21
12:30:21,8240,48.0,400,0.1,0.21
12:30:21,8210,27.0,100,0.1,0.37
12:30:21,1150,12.95,2249,0.05,0.39
12:30:21,1150,12.95,4709,0.05,0.39
12:30:23,4050,13.45,999,0.2,1.51
12:30:23,4050,13.45,1,0.2,1.51
12:30:23,1320,32.8,5,0.0,0.0
12:30:23,1090,61.5,204,-0.75,-1.2
12:30:24,6001,34.0,163,0.3,0.89
12:30:25,2010,96.75,269,1.0,1.04
12:30:26,3030,75.25,130,0.75,1.01
12:30:27,2060,29.4,13429,0.5,1.73
12:30:27,2060,29.4,1000,0.5,1.73
12:30:27,2060,29.4,281,0.5,1.73
12:30:28,2020,144.75,4246,2.5,1.76
12:30:28,2020,144.75,500,2.5,1.76
12:30:28,2020,144.75,100,2.5,1.76
12:30:28,2020,144.75,100,2.5,1.76
12:30:28,2020,144.75,200,2.5,1.76
12:30:28,4160,41.1,156,0.0,0.0
12:30:28,4160,41.1,1350,0.0,0.0
12:30:28,4160,41.1,450,0.0,0.0
12:30:28,4160,41.0,105,-0.1,-0.24
12:30:28,4160,41.0,500,-0.1,-0.24
12:30:28,4160,41.0,1000,-0.1,-0.24
12:30:28,4160,41.0,500,-0.1,-0.24
12:30:28,4160,41.0,300,-0.1,-0.24
12:30:28,4160,41.0,234,-0.1,-0.24
12:30:29,4030,20.3,3500,0.3,1.5
12:30:29,1120,81.75,205,0.75,0.93
12:30:29,2280,181.75,50,0.5,0.28
12:30:29,8040,80.0,500,-1.25,-1.54
12:30:29,2290,40.0,25,0.4,1.01
12:30:30,8130,105.75,86,-0.5,-0.47
12:30:30,8130,105.5,351,-0.75,-0.71
12:30:30,8130,105.5,140,-0.75,-0.71
12:30:30,8130,105.5,100,-0.75,-0.71
12:30:30,8130,105.5,1098,-0.75,-0.71
12:30:30,8040,80.25,174,-1.0,-1.23
12:30:31,2001,15.85,10,0.05,0.32
12:30:31,2290,40.0,65,0.4,1.01
12:30:32,4220,9.95,180,0.05,0.51
12:30:33,2060,29.5,100,0.6,2.08
12:30:33,8180,49.1,300,-0.4,-0.81
12:30:35,2180,35.4,862,0.0,0.0
12:30:35,2180,35.4,500,0.0,0.0
12:30:35,2180,35.4,300,0.0,0.0
12:30:35,2180,35.4,838,0.0,0.0
12:30:35,5110,12.6,8621,0.05,0.4
12:30:36,2280,181.75,513,0.5,0.28
12:30:36,2280,181.75,180,0.5,0.28
12:30:36,1320,32.8,1990,0.0,0.0
12:30:37,1212,41.4,4,-0.1,-0.24
12:30:37,1211,18.75,200,0.2,1.08
12:30:37,2160,23.8,989,0.1,0.42
12:30:37,2160,23.8,11,0.1,0.42
12:30:37,2280,182.0,279,0.75,0.41
12:30:37,2280,182.0,3,0.75,0.41
12:30:37,2280,182.0,10,0.75,0.41
12:30:37,8220,27.5,53,-0.2,-0.72
12:30:37,8220,27.5,307,-0.2,-0.72
12:30:38,4001,57.75,222,0.0,0.0
12:30:38,2150,31.2,4500,0.1,0.32
12:30:39,4300,13.9,5500,0.05,0.36
12:30:40,2020,145.0,50,2.75,1.93
12:30:40,2020,145.0,45,2.75,1.93
12:30:41,2060,29.4,719,0.5,1.73
12:30:41,2060,29.4,679,0.5,1.73
12:30:41,2060,29.4,3402,0.5,1.73
12:30:41,8130,105.75,93,-0.5,-0.47
12:30:43,1210,32.5,1684,0.3,0.93
12:30:43,1210,32.5,1300,0.3,0.93
12:30:44,2380,35.1,500,0.2,0.57
12:30:45,7030,9.8,100,0.0,0.0
12:30:46,2120,13.85,232,0.0,0.0
12:30:46,2120,13.85,14768,0.0,0.0
12:30:46,2350,18.85,5000,0.1,0.53
12:30:47,1120,81.75,2298,0.75,0.93
12:30:47,1120,81.5,2086,0.5,0.62
12:30:48,2100,20.3,569,0.05,0.25
12:30:49,2001,15.85,65,0.05,0.32
12:30:50,3030,75.25,250,0.75,1.01
12:30:50,2010,97.0,1375,1.25,1.31
12:30:50,2010,97.0,625,1.25,1.31
12:30:50,2350,18.85,5000,0.1,0.53
12:30:51,2050,35.5,1000,0.2,0.57
12:30:52,1213,31.7,29,0.0,0.0
12:30:53,8230,56.5,199,0.0,0.0
12:30:53,8130,105.75,107,-0.5,-0.47
12:30:53,8260,23.2,500,0.1,0.43
12:30:53,8240,48.1,277,0.2,0.42
12:30:54,8270,35.6,500,0.0,0.0
12:30:54,8220,27.5,100,-0.2,-0.72
12:30:54,1150,12.95,10733,0.05,0.39
12:30:55,4001,57.75,5,0.0,0.0
12:30:55,2010,96.75,431,1.0,1.04
12:30:56,1213,31.7,18,0.0,0.0
12:30:56,2340,45.7,633,0.1,0.22
12:30:56,2340,45.7,1748,0.1,0.22
12:30:56,2340,45.7,200,0.1,0.22
12:30:56,2340,45.7,220,0.1,0.22
12:30:56,2340,45.7,700,0.1,0.22
12:30:56,2340,45.7,704,0.1,0.22
12:30:58,1150,12.9,16811,0.0,0.0
12:30:59,1310,24.25,567,0.5,2.11
12:30:59,1310,24.25,103,0.5,2.11
12:31:00,4250,19.95,587,0.05,0.25
12:31:00,4250,19.95,13,0.05,0.25
12:31:00,1310,24.25,550,0.5,2.11
12:31:01,1310,24.25,1000,0.5,2.11
12:31:01,4030,20.25,4000,0.25,1.25
12:31:01,4280,9.35,500,-0.1,-1.06
12:31:02,2350,18.85,20,0.1,0.53
12:31:02,2370,31.9,2143,-0.7,-2.15
12:31:02,2010,97.0,1375,1.25,1.31
12:31:02,2010,97.0,7500,1.25,1.31
12:31:02,2010,97.0,600,1.25,1.31
12:31:02,2010,97.0,540,1.25,1.31
12:31:02,2010,97.0,1000,1.25,1.31
12:31:02,2010,97.0,270,1.25,1.31
12:31:02,2010,97.0,350,1.25,1.31
12:31:02,2010,97.0,1000,1.25,1.31
12:31:02,2010,97.0,1000,1.25,1.31
12:31:02,2010,97.0,450,1.25,1.31
12:31:02,2010,97.0,100,1.25,1.31
12:31:02,2010,97.0,383,1.25,1.31
12:31:02,2010,97.0,432,1.25,1.31
12:31:03,1150,12.95,2558,0.05,0.39
12:31:03,1150,12.95,2405,0.05,0.39
12:31:03,7030,9.75,300,-0.05,-0.51
12:31:03,8210,27.0,345,0.1,0.37
12:31:03,8210,27.0,70,0.1,0.37
12:31:03,8210,27.0,1001,0.1,0.37
12:31:05,1211,18.8,1116,0.25,1.35
12:31:05,1211,18.8,1000,0.25,1.35
12:31:05,1211,18.8,1000,0.25,1.35
12:31:05,1211,18.8,1000,0.25,1.35
12:31:05,1211,18.8,500,0.25,1.35
12:31:05,1211,18.8,384,0.25,1.35
12:31:05,3080,52.75,323,0.0,0.0
12:31:05,3080,52.75,1198,0.0,0.0
12:31:05,8260,23.2,6560,0.1,0.43
12:31:05,8260,23.2,466,0.1,0.43
12:31:05,8260,23.2,2374,0.1,0.43
12:31:05,2100,20.3,400,0.05,0.25
12:31:06,8200,11.15,33,0.05,0.45
12:31:06,2340,45.7,3920,0.1,0.22
12:31:07,8240,48.0,4,0.1,0.21
12:31:08,6070,35.4,9,0.2,0.57
12:31:08,1210,32.5,4450,0.3,0.93
12:31:09,8070,25.1,2121,0.15,0.6
12:31:09,7010,45.8,5230,0.1,0.22
12:31:09,7010,45.8,1500,0.1,0.22
12:31:09,7010,45.8,223,0.1,0.22
12:31:10,8110,47.9,150,-0.1,-0.21
12:31:10,6002,60.25,244,0.0,0.0
12:31:10,6002,60.25,44,0.0,0.0
12:31:10,8260,23.2,500,0.1,0.43
12:31:10,4260,63.0,112,-0.75,-1.18
12:31:12,2140,11.55,100,0.0,0.0
12:31:12,8260,23.2,87,0.1,0.43
12:31:12,1310,24.25,1347,0.5,2.11
12:31:12,1310,24.25,300,0.5,2.11
12:31:12,1310,24.25,2400,0.5,2.11
12:31:12,1310,24.25,253,0.5,2.11
12:31:13,1211,18.8,5000,0.25,1.35
12:31:14,2220,23.9,81,0.05,0.21
12:31:15,1090,61.5,386,-0.75,-1.2
12:31:15,1213,31.7,12,0.0,0.0
12:31:16,8200,11.15,200,0.05,0.45
12:31:17,2380,35.1,38,0.2,0.57
12:31:17,2380,35.1,41,0.2,0.57
12:31:17,2380,35.1,1321,0.2,0.57
12:31:18,2360,48.4,5,-0.2,-0.41
12:31:18,2290,40.0,45,0.4,1.01
12:31:18,1210,32.5,1377,0.3,0.93
12:31:18,1210,32.5,123,0.3,0.93
12:31:18,2380,35.1,500,0.2,0.57
12:31:19,4300,13.85,100,0.0,0.0
12:31:19,6001,33.9,1302,0.2,0.59
12:31:19,6001,33.9,500,0.2,0.59
12:31:20,2160,23.8,489,0.1,0.42
12:31:20,8110,47.9,300,-0.1,-0.21
12:31:20,2340,45.7,555,0.1,0.22
12:31:20,8130,105.75,533,-0.5,-0.47
12:31:21,2210,10.45,2919,0.1,0.97
12:31:21,2210,10.45,6080,0.1,0.97
12:31:21,2210,10.45,501,0.1,0.97
12:31:22,1120,81.75,1513,0.75,0.93
12:31:22,1120,81.75,1334,0.75,0.93
12:31:23,8070,25.1,2500,0.15,0.6
12:31:23,8260,23.15,32,0.05,0.22
12:31:23,2150,31.2,735,0.1,0.32
12:31:25,1150,12.95,30,0.05,0.39
12:31:26,2190,16.1,800,0.05,0.31
12:31:27,1020,19.15,250,0.2,1.06
12:31:28,6001,33.9,198,0.2,0.59
12:31:28,8210,26.9,3838,0.0,0.0
12:31:28,8210,26.9,600,0.0,0.0
12:31:28,8210,26.9,5000,0.0,0.0
12:31:28,8210,26.9,2000,0.0,0.0
12:31:28,8210,26.9,1900,0.0,0.0
12:31:28,8210,26.9,1200,0.0,0.0
12:31:28,8210,26.9,360,0.0,0.0
12:31:29,2340,45.7,356,0.1,0.22
12:31:29,2340,45.7,5544,0.1,0.22
12:31:30,2060,29.4,220,0.5,1.73
12:31:30,2060,29.4,100,0.5,1.73
12:31:30,2060,29.4,3680,0.5,1.73
12:31:31,8050,48.5,207,0.0,0.0
12:31:31,8050,48.5,450,0.0,0.0
12:31:31,8050,48.5,100,0.0,0.0
12:31:31,8050,48.5,320,0.0,0.0
12:31:31,1030,19.0,1000,0.05,0.26
12:31:31,2010,96.75,508,1.0,1.04
12:31:33,1210,32.5,3820,0.3,0.93
12:31:34,8210,26.9,2500,0.0,0.0
12:31:34,1211,18.75,154,0.2,1.08
12:31:34,8130,105.75,44,-0.5,-0.47
12:31:35,8180,49.1,50,-0.4,-0.81
12:31:35,8180,49.1,500,-0.4,-0.81
12:31:35,8180,49.1,300,-0.4,-0.81
12:31:35,8180,49.1,500,-0.4,-0.81
12:31:35,8180,49.1,100,-0.4,-0.81
12:31:35,8180,49.1,250,-0.4,-0.81
12:31:36,1310,24.25,700,0.5,2.11
12:31:36,8130,105.75,100,-0.5,-0.47
12:31:37,1090,61.5,2500,-0.75,-1.2
12:31:38,2350,18.85,530,0.1,0.53
12:31:38,8270,35.6,730,0.0,0.0
12:31:38,8270,35.6,510,0.0,0.0
12:31:38,8270,35.6,2000,0.0,0.0
12:31:38,8270,35.6,1760,0.0,0.0
12:31:38,8270,35.7,2278,0.1,0.28
12:31:39,2270,44.8,362,0.4,0.9
12:31:39,2010,97.0,168,1.25,1.31
12:31:39,2010,97.0,32,1.25,1.31
12:31:39,1150,12.9,2143,0.0,0.0
12:31:40,1320,32.8,2000,0.0,0.0
12:31:40,1213,31.7,12,0.0,0.0
12:31:40,1150,12.95,3846,0.05,0.39
12:31:41,2380,35.1,179,0.2,0.57
12:31:41,2380,35.1,500,0.2,0.57
12:31:41,2380,35.1,1321,0.2,0.57
12:31:41,1140,20.45,20,0.1,0.49
12:31:41,2002,15.45,879,0.0,0.0
12:31:41,2002,15.45,2700,0.0,0.0
12:31:41,2002,15.45,5000,0.0,0.0
12:31:41,2002,15.45,1111,0.0,0.0
12:31:41,2002,15.45,648,0.0,0.0
12:31:41,2002,15.45,4786,0.0,0.0
12:31:42,8120,25.9,1000,-0.1,-0.38
12:31:42,2001,15.85,36,0.05,0.32
12:31:42,4110,20.5,20,0.0,0.0
12:31:43,2340,45.7,4456,0.1,0.22
12:31:43,2340,45.7,1000,0.1,0.22
12:31:43,2340,45.7,244,0.1,0.22
12:31:43,1310,24.25,2047,0.5,2.11
12:31:43,2001,15.85,120,0.05,0.32
12:31:43,4040,8.5,2000,0.05,0.59
12:31:43,4040,8.5,1500,0.05,0.59
12:31:44,1210,32.5,2500,0.3,0.93
12:31:44,1030,19.0,5000,0.05,0.26
12:31:45,8270,35.6,240,0.0,0.0
12:31:45,8270,35.6,110,0.0,0.0
12:31:45,1060,48.0,1327,0.1,0.21
12:31:45,1060,48.0,633,0.1,0.21
12:31:46,1150,12.95,6288,0.05,0.39
12:31:46,7030,9.75,200,-0.05,-0.51
12:31:47,1310,24.3,150,0.55,2.32
12:31:47,4290,42.3,70,0.0,0.0
12:31:49,7030,9.8,1000,0.0,0.0
12:31:49,8130,105.5,251,-0.75,-0.71
12:31:49,8130,105.5,191,-0.75,-0.71
12:31:49,8130,105.5,200,-0.75,-0.71
12:31:49,8130,105.5,1508,-0.75,-0.71
12:31:49,4240,40.2,500,0.3,0.75
12:31:49,4240,40.2,88,0.3,0.75
12:31:50,8280,31.4,42,0.2,0.64
12:31:50,8190,38.4,30,0.1,0.26
12:31:51,1150,12.95,7431,0.05,0.39
12:31:51,1150,12.95,4658,0.05,0.39
12:31:51,8270,35.6,4,0.0,0.0
12:31:52,2060,29.4,243,0.5,1.73
12:31:52,4240,40.1,148,0.2,0.5
12:31:52,4240,40.1,1070,0.2,0.5
12:31:52,4240,40.1,630,0.2,0.5
12:31:52,4240,40.1,1000,0.2,0.5
12:31:53,1320,32.8,1001,0.0,0.0
12:31:53,1320,32.8,500,0.0,0.0
12:31:53,1320,32.8,1,0.0,0.0
12:31:53,8140,76.75,245,-1.25,-1.6
12:31:53,1140,20.45,35,0.1,0.49
12:31:53,1210,32.5,5000,0.3,0.93
12:31:53,4240,40.1,950,0.2,0.5
12:31:53,4220,9.95,128,0.05,0.51
12:31:54,2350,18.85,1,0.1,0.53
12:31:54,2350,18.85,550,0.1,0.53
12:31:54,2130,8.95,1000,-0.05,-0.56
12:31:54,4002,63.0,3,-0.25,-0.4
12:31:54,2090,42.2,182,0.2,0.48
12:31:54,2090,42.2,300,0.2,0.48
12:31:54,2090,42.2,1900,0.2,0.48
12:31:54,2090,42.2,333,0.2,0.48
12:31:54,2050,35.5,6664,0.2,0.57
12:31:54,2050,35.5,4000,0.2,0.57
12:31:54,2050,35.6,1000,0.3,0.85
12:31:54,2050,35.6,406,0.3,0.85
12:31:54,2050,35.6,500,0.3,0.85
12:31:54,2050,35.6,500,0.3,0.85
12:31:54,2050,35.6,2000,0.3,0.85
12:31:54,2050,35.6,501,0.3,0.85
12:31:54,2050,35.6,600,0.3,0.85
12:31:54,2050,35.6,3055,0.3,0.85
12:31:54,2050,35.6,2000,0.3,0.85
12:31:54,2050,35.6,23724,0.3,0.85
12:31:54,2050,35.6,1500,0.3,0.85
12:31:54,2050,35.6,10000,0.3,0.85
12:31:54,2050,35.6,550,0.3,0.85
12:31:54,2050,35.6,1000,0.3,0.85
12:31:54,2050,35.6,2000,0.3,0.85
12:31:55,4010,31.5,190,0.0,0.0
12:31:55,4010,31.5,1000,0.0,0.0
12:31:55,4010,31.5,300,0.0,0.0
12:31:55,4010,31.5,421,0.0,0.0
12:31:55,1310,24.25,5653,0.5,2.11
12:31:55,1150,12.95,872,0.05,0.39
12:31:55,4190,148.75,82,1.75,1.19
12:31:56,8200,11.2,325,0.1,0.9
12:31:56,8200,11.2,1000,0.1,0.9
12:31:56,8200,11.2,1000,0.1,0.9
12:31:56,8200,11.2,909,0.1,0.9
12:31:56,8200,11.2,999,0.1,0.9
12:31:56,8200,11.2,2500,0.1,0.9
12:31:56,8200,11.2,1000,0.1,0.9
12:31:56,8200,11.2,50,0.1,0.9
12:31:56,8200,11.2,2262,0.1,0.9
12:31:56,8200,11.2,81,0.1,0.9
12:31:56,8200,11.2,49,0.1,0.9
12:31:56,8200,11.2,165,0.1,0.9
12:31:56,8200,11.2,117,0.1,0.9
12:31:56,8200,11.2,3500,0.1,0.9
12:31:56,8200,11.2,500,0.1,0.9
12:31:56,8200,11.2,2000,0.1,0.9
12:31:56,8200,11.2,1170,0.1,0.9
12:31:56,8200,11.2,600,0.1,0.9
12:31:56,8200,11.2,5100,0.1,0.9
12:31:56,8200,11.2,750,0.1,0.9
12:31:56,8200,11.2,1900,0.1,0.9
12:31:56,8200,11.2,4950,0.1,0.9
12:31:56,8200,11.2,500,0.1,0.9
12:31:56,8200,11.2,2000,0.1,0.9
12:31:56,8200,11.2,150,0.1,0.9
12:31:56,8200,11.2,5000,0.1,0.9
12:31:56,8200,11.2,146,0.1,0.9
12:31:56,8200,11.2,16277,0.1,0.9
12:31:57,4240,40.1,462,0.2,0.5
12:31:57,4240,40.2,1538,0.3,0.75
12:31:57,1212,41.4,23,-0.1,-0.24
12:31:58,4240,40.2,109,0.3,0.75
12:31:58,6001,33.9,402,0.2,0.59
12:31:58,8190,38.4,4,0.1,0.26
12:31:58,1310,24.2,216,0.45,1.89
12:31:58,4250,19.95,150,0.05,0.25
12:32:00,8130,105.75,40,-0.5,-0.47
12:32:01,2001,15.85,97,0.05,0.32
12:32:01,1310,24.25,400,0.5,2.11
12:32:02,6020,10.0,700,-0.1,-0.99
12:32:02,7030,9.8,50,0.0,0.0
12:32:03,1150,12.9,2151,0.0,0.0
12:32:03,8120,26.0,100,0.0,0.0
12:32:04,1210,32.5,4869,0.3,0.93
12:32:05,4010,31.6,2500,0.1,0.32
12:32:06,1320,32.8,4000,0.0,0.0
12:32:07,8220,27.5,104,-0.2,-0.72
12:32:08,6001,33.9,2598,0.2,0.59
12:32:08,4002,63.0,16,-0.25,-0.4
12:32:09,8110,47.9,900,-0.1,-0.21
12:32:09,2110,23.45,560,0.05,0.21
12:32:09,2110,23.45,540,0.05,0.21
12:32:09,1211,18.75,77,0.2,1.08
12:32:10,2370,31.9,500,-0.7,-2.15
12:32:12,8200,11.2,1600,0.1,0.9
12:32:12,8200,11.2,2300,0.1,0.9
12:32:12,8200,11.2,3070,0.1,0.9
12:32:12,8200,11.2,1000,0.1,0.9
12:32:12,8200,11.2,100,0.1,0.9
12:32:12,8200,11.2,19958,0.1,0.9
12:32:12,8080,27.1,390,-0.2,-0.73
12:32:12,1150,12.9,400,0.0,0.0
12:32:15,2370,31.9,9,-0.7,-2.15
12:32:15,2370,31.9,500,-0.7,-2.15
12:32:15,2370,31.9,991,-0.7,-2.15
12:32:15,1211,18.75,232,0.2,1.08
12:32:15,4180,14.2,400,0.15,1.07
12:32:16,2330,22.65,200,0.2,0.89
12:32:16,7010,45.8,66,0.1,0.22
12:32:17,7010,45.8,2000,0.1,0.22
12:32:17,8050,48.5,220,0.0,0.0
12:32:18,4240,40.1,318,0.2,0.5
12:32:18,8200,11.2,4000,0.1,0.9
12:32:19,1310,24.25,500,0.5,2.11
12:32:20,4260,62.75,71,-1.0,-1.57
12:32:20,4260,62.75,160,-1.0,-1.57
12:32:20,4260,62.75,359,-1.0,-1.57
12:32:22,2001,15.85,10,0.05,0.32
12:32:22,2290,40.1,500,0.5,1.26
12:32:22,2001,15.85,10,0.05,0.32
12:32:24,1150,12.9,4739,0.0,0.0
12:32:24,8270,35.6,4,0.0,0.0
12:32:25,2100,20.3,131,0.05,0.25
12:32:26,3040,77.0,207,0.5,0.65
12:32:26,1211,18.75,175,0.2,1.08
12:32:26,6001,33.9,22,0.2,0.59
12:32:26,6001,33.9,80,0.2,0.59
12:32:26,6001,33.8,198,0.1,0.3
12:32:26,1150,12.9,286,0.0,0.0
12:32:27,7020,48.1,2401,0.2,0.42
12:32:27,2250,21.8,500,0.05,0.23
12:32:27,8180,49.1,20,-0.4,-0.81
12:32:28,8240,48.0,837,0.1,0.21
12:32:28,2060,29.4,524,0.5,1.73
12:32:28,2060,29.4,400,0.5,1.73
12:32:29,2001,15.85,43,0.05,0.32
12:32:29,2380,35.1,679,0.2,0.57
12:32:29,4260,62.75,541,-1.0,-1.57
12:32:29,4260,62.75,459,-1.0,-1.57
12:32:30,1010,30.1,100,0.3,1.01
12:32:30,4240,40.1,82,0.2,0.5
12:32:30,4240,40.1,218,0.2,0.5
12:32:30,6001,33.8,8,0.1,0.3
12:32:30,1212,41.4,4,-0.1,-0.24
12:32:31,1310,24.2,550,0.45,1.89
12:32:32,7030,9.8,400,0.0,0.0
12:32:32,2350,18.85,662,0.1,0.53
12:32:33,2330,22.6,3450,0.15,0.67
12:32:33,1120,81.75,3666,0.75,0.93
12:32:33,1120,81.75,2334,0.75,0.93
12:32:35,2010,97.0,109,1.25,1.31
12:32:35,2010,97.0,120,1.25,1.31
12:32:35,2010,97.0,5,1.25,1.31
12:32:36,8280,31.4,330,0.2,0.64
12:32:36,2150,31.2,2000,0.1,0.32
12:32:36,7020,48.1,25,0.2,0.42
12:32:37,1310,24.2,823,0.45,1.89
12:32:37,2002,15.45,137,0.0,0.0
12:32:38,4240,40.1,468,0.2,0.5
12:32:38,1150,12.95,670,0.05,0.39
12:32:38,2140,11.55,1070,0.0,0.0
12:32:40,1212,41.4,42,-0.1,-0.24
12:32:41,4240,40.1,129,0.2,0.5
12:32:41,8050,48.5,50,0.0,0.0
12:32:41,1150,12.9,3850,0.0,0.0
12:32:41,1320,32.8,999,0.0,0.0
12:32:41,1320,32.8,1000,0.0,0.0
12:32:41,1320,32.8,561,0.0,0.0
12:32:42,1210,32.4,1,0.2,0.62
12:32:42,2020,145.0,55,2.75,1.93
12:32:42,2020,145.0,1000,2.75,1.93
12:32:42,2020,145.0,100,2.75,1.93
12:32:42,2020,145.0,750,2.75,1.93
12:32:42,2020,145.0,1543,2.75,1.93
12:32:42,2020,145.0,552,2.75,1.93
12:32:44,1150,12.9,7913,0.0,0.0
12:32:44,2040,121.0,38,-2.75,-2.22
12:32:44,2040,121.0,230,-2.75,-2.22
12:32:44,2040,121.0,138,-2.75,-2.22
12:32:44,2040,121.0,34,-2.75,-2.22
12:32:44,4130,17.2,231,0.05,0.29
12:32:45,1090,61.5,700,-0.75,-1.2
12:32:45,1150,12.95,1000,0.05,0.39
12:32:45,1120,81.75,1180,0.75,0.93
12:32:45,8080,27.2,421,-0.1,-0.37
12:32:46,8200,11.2,6000,0.1,0.9
12:32:46,1213,31.7,12,0.0,0.0
12:32:47,1310,24.2,1500,0.45,1.89
12:32:47,4150,13.4,56,0.0,0.0
12:32:47,4150,13.4,96,0.0,0.0
12:32:48,7020,48.1,1,0.2,0.42
12:32:48,7020,48.1,100,0.2,0.42
12:32:48,7020,48.1,800,0.2,0.42
12:32:48,7020,48.1,91,0.2,0.42
12:32:48,1211,18.75,200,0.2,1.08
12:32:50,1213,31.8,1000,0.1,0.32
12:32:51,1213,31.7,15,0.0,0.0
12:32:53,8260,23.15,32,0.05,0.22
12:32:53,2140,11.55,1000,0.0,0.0
12:32:53,2050,35.5,971,0.2,0.57
12:32:55,4300,13.85,500,0.0,0.0
12:32:55,2070,33.5,84,0.2,0.6
12:32:56,8130,105.75,43,-0.5,-0.47
12:32:56,8210,26.9,1420,0.0,0.0
12:32:56,1211,18.8,2616,0.25,1.35
12:32:56,1211,18.8,135,0.25,1.35
12:32:56,1211,18.8,150,0.25,1.35
12:32:56,1211,18.8,17099,0.25,1.35
12:32:58,1211,18.75,200,0.2,1.08
12:32:59,1310,24.2,8,0.45,1.89
12:32:59,1310,24.25,3447,0.5,2.11
12:32:59,1310,24.25,253,0.5,2.11
12:33:00,2050,35.5,29,0.2,0.57
12:33:00,1212,41.4,4,-0.1,-0.24
12:33:00,1320,32.8,1499,0.0,0.0
12:33:00,1310,24.2,1,0.45,1.89
12:33:00,6001,33.9,1190,0.2,0.59
12:33:01,8200,11.25,696,0.15,1.35
12:33:01,2020,145.0,48,2.75,1.93
12:33:01,2020,145.0,41,2.75,1.93
12:33:01,2020,145.0,70,2.75,1.93
12:33:01,2020,145.0,350,2.75,1.93
12:33:01,2020,145.0,991,2.75,1.93
12:33:02,8090,25.0,660,0.0,0.0
12:33:02,8090,25.0,340,0.0,0.0
12:33:02,8210,26.9,1080,0.0,0.0
12:33:03,4040,8.5,500,0.05,0.59
12:33:03,4040,8.5,3000,0.05,0.59
12:33:03,4040,8.5,1499,0.05,0.59
12:33:03,8130,105.75,62,-0.5,-0.47
12:33:03,8120,25.9,12,-0.1,-0.38
12:33:03,2002,15.5,410,0.05,0.32
12:33:04,2280,181.75,20,0.5,0.28
12:33:05,8210,26.9,370,0.0,0.0
12:33:05,8280,31.4,7,0.2,0.64
12:33:05,2310,24.15,500,0.45,1.9
12:33:05,2020,145.0,9,2.75,1.93
12:33:05,2020,145.0,264,2.75,1.93
12:33:05,2020,145.0,50,2.75,1.93
12:33:05,2020,145.0,100,2.75,1.93
12:33:05,2020,145.0,327,2.75,1.93
12:33:08,4110,20.5,18,0.0,0.0
12:33:08,4110,20.5,800,0.0,0.0
12:33:08,4110,20.5,55,0.0,0.0
12:33:08,4150,13.4,45,0.0,0.0
12:33:09,4200,36.9,163,0.0,0.0
12:33:10,1140,20.45,484,0.1,0.49
12:33:10,1140,20.45,16,0.1,0.49
12:33:10,8100,54.5,40,0.0,0.0
12:33:10,8100,54.5,120,0.0,0.0
12:33:12,4061,60.75,37,0.0,0.0
12:33:14,3010,42.2,3440,-0.3,-0.71
12:33:15,1150,12.9,1720,0.0,0.0
12:33:16,1211,18.75,2415,0.2,1.08
12:33:17,4040,8.5,1033,0.05,0.59
12:33:17,7020,48.2,1000,0.3,0.63
12:33:18,4150,13.45,2566,0.05,0.37
12:33:18,4150,13.45,2434,0.05,0.37
12:33:18,2001,15.85,10,0.05,0.32
12:33:19,1310,24.25,247,0.5,2.11
12:33:19,1310,24.25,4753,0.5,2.11
12:33:21,2380,35.1,32,0.2,0.57
12:33:21,2380,35.1,368,0.2,0.57
12:33:21,2350,18.85,5800,0.1,0.53
12:33:22,4002,63.0,16,-0.25,-0.4
12:33:22,8020,24.1,1243,0.05,0.21
12:33:22,8020,24.1,757,0.05,0.21
12:33:22,2010,97.0,266,1.25,1.31
12:33:22,2010,97.0,50,1.25,1.31
12:33:22,2010,97.0,1010,1.25,1.31
12:33:22,2010,97.0,100,1.25,1.31
12:33:22,2010,97.0,274,1.25,1.31
12:33:23,4300,13.9,78023,0.05,0.36
12:33:23,4300,13.9,2517,0.05,0.36
12:33:23,4300,13.9,19000,0.05,0.36
12:33:23,4300,13.9,1500,0.05,0.36
12:33:23,4300,13.9,8960,0.05,0.36
12:33:23,1310,24.25,247,0.5,2.11
12:33:25,6050,53.25,310,-0.25,-0.47
12:33:26,1212,41.4,4,-0.1,-0.24
12:33:26,8280,31.4,42,0.2,0.64
12:33:26,1320,32.8,1262,0.0,0.0
12:33:28,7030,9.75,400,-0.05,-0.51
12:33:29,8200,11.25,804,0.15,1.35
12:33:29,8200,11.25,917,0.15,1.35
12:33:29,8200,11.25,900,0.15,1.35
12:33:29,8200,11.25,379,0.15,1.35
12:33:30,3020,51.25,1500,-0.25,-0.49
12:33:30,3020,51.25,500,-0.25,-0.49
12:33:32,4030,20.25,2000,0.25,1.25
12:33:33,4110,20.5,2400,0.0,0.0
12:33:33,8260,23.15,5,0.05,0.22
12:33:35,1310,24.25,177,0.5,2.11
12:33:35,1213,31.7,12,0.0,0.0
12:33:35,2190,16.1,406,0.05,0.31
12:33:36,2290,40.1,6500,0.5,1.26
12:33:36,2290,40.1,1000,0.5,1.26
12:33:36,2290,40.1,144,0.5,1.26
12:33:36,2290,40.1,750,0.5,1.26
12:33:36,2290,40.1,1606,0.5,1.26
12:33:37,4010,31.6,5000,0.1,0.32
12:33:37,2150,31.2,575,0.1,0.32
12:33:37,1210,32.4,3,0.2,0.62
12:33:38,1150,12.95,1000,0.05,0.39
12:33:38,4260,62.75,1000,-1.0,-1.57
12:33:38,8220,27.5,67,-0.2,-0.72
12:33:38,6001,33.9,810,0.2,0.59
12:33:40,7020,48.1,100,0.2,0.42
12:33:41,1090,61.5,1100,-0.75,-1.2
12:33:41,1090,61.5,400,-0.75,-1.2
12:33:42,2380,35.1,1000,0.2,0.57
12:33:42,2100,20.3,500,0.05,0.25
12:33:42,8210,26.9,1551,0.0,0.0
12:33:42,1213,31.7,12,0.0,0.0
12:33:42,4010,31.6,1566,0.1,0.32
12:33:42,4010,31.6,690,0.1,0.32
12:33:42,4010,31.6,2744,0.1,0.32
12:33:43,1310,24.25,150,0.5,2.11
12:33:44,1120,81.5,444,0.5,0.62
12:33:45,4260,62.75,41,-1.0,-1.57
12:33:46,8200,11.25,490,0.15,1.35
12:33:47,1211,18.75,600,0.2,1.08
12:33:47,1310,24.25,426,0.5,2.11
12:33:47,1310,24.25,574,0.5,2.11
12:33:48,2290,40.1,2570,0.5,1.26
12:33:48,4040,8.5,3845,0.05,0.59
12:33:49,4010,31.6,4734,0.1,0.32
12:33:49,4010,31.6,266,0.1,0.32
12:33:50,1150,12.9,30,0.0,0.0
12:33:50,2190,16.1,20,0.05,0.31
12:33:51,2220,23.9,71,0.05,0.21
12:33:51,2350,18.9,51079,0.15,0.8
12:33:51,2350,18.9,6700,0.15,0.8
12:33:51,2350,18.9,10000,0.15,0.8
12:33:51,2350,18.9,4000,0.15,0.8
12:33:51,2350,18.9,2290,0.15,0.8
12:33:51,2350,18.9,900,0.15,0.8
12:33:51,2350,18.9,69031,0.15,0.8
12:33:51,6002,60.25,5,0.0,0.0
12:33:52,2070,33.5,3600,0.2,0.6
12:33:53,8170,22.85,500,0.05,0.22
12:33:53,6060,34.4,291,0.1,0.29
12:33:54,1040,33.7,250,0.0,0.0
12:33:54,1040,33.7,1485,0.0,0.0
12:33:54,1040,33.7,265,0.0,0.0
12:33:54,8030,28.1,728,0.4,1.44
12:33:54,8030,28.1,1000,0.4,1.44
12:33:54,8030,28.1,500,0.4,1.44
12:33:54,8030,28.1,2672,0.4,1.44
12:33:54,8030,28.1,100,0.4,1.44
12:33:55,1120,81.75,1000,0.75,0.93
12:33:55,8130,105.75,326,-0.5,-0.47
12:33:55,8130,105.75,483,-0.5,-0.47
12:33:55,8130,106.0,143,-0.25,-0.24
12:33:55,8130,106.0,48,-0.25,-0.24
12:33:56,4170,32.8,1111,0.3,0.92
12:33:56,4170,32.8,450,0.3,0.92
12:33:57,6001,33.9,190,0.2,0.59
12:33:57,6001,33.9,486,0.2,0.59
12:33:57,6001,33.9,5324,0.2,0.59
12:33:58,8020,24.1,243,0.05,0.21
12:33:59,2320,41.5,10,0.0,0.0
12:33:59,7020,48.2,2844,0.3,0.63
12:33:59,7020,48.2,3000,0.3,0.63
12:33:59,7020,48.2,661,0.3,0.63
12:33:59,7020,48.2,839,0.3,0.63
12:33:59,7020,48.2,145,0.3,0.63
12:33:59,7020,48.2,3000,0.3,0.63
12:33:59,7020,48.2,150,0.3,0.63
12:33:59,7020,48.2,250,0.3,0.63
12:33:59,7020,48.2,573,0.3,0.63
12:33:59,7020,48.2,2426,0.3,0.63
12:33:59,7020,48.3,3162,0.4,0.84
12:33:59,7020,48.3,300,0.4,0.84
12:33:59,7020,48.3,1000,0.4,0.84
12:33:59,7020,48.3,1189,0.4,0.84
12:33:59,7020,48.3,1670,0.4,0.84
12:33:59,7020,48.3,170,0.4,0.84
12:33:59,7020,48.3,100,0.4,0.84
12:33:59,7020,48.3,3000,0.4,0.84
12:33:59,7020,48.3,2000,0.4,0.84
12:33:59,7020,48.3,1000,0.4,0.84
12:33:59,7020,48.3,10000,0.4,0.84
12:33:59,7020,48.3,95,0.4,0.84
12:33:59,7020,48.3,300,0.4,0.84
12:33:59,7020,48.3,250,0.4,0.84
12:33:59,7020,48.3,500,0.4,0.84
12:33:59,7020,48.3,300,0.4,0.84
12:33:59,7020,48.3,7388,0.4,0.84
12:33:59,7020,48.3,3200,0.4,0.84
12:33:59,4260,62.75,959,-1.0,-1.57
12:33:59,1120,81.5,24,0.5,0.62
12:33:59,4040,8.5,25122,0.05,0.59
12:33:59,4040,8.5,3900,0.05,0.59
12:33:59,4040,8.5,900,0.05,0.59
12:33:59,4040,8.5,975,0.05,0.59
12:33:59,4040,8.5,670,0.05,0.59
12:33:59,4040,8.5,150,0.05,0.59
12:33:59,4040,8.5,8283,0.05,0.59
12:34:00,1310,24.25,2651,0.5,2.11
12:34:00,6050,53.25,150,-0.25,-0.47
12:34:00,2020,145.0,90,2.75,1.93
12:34:02,8060,24.7,640,0.05,0.2
12:34:03,4240,40.1,185,0.2,0.5
12:34:03,4240,40.1,155,0.2,0.5
12:34:03,1140,20.45,355,0.1,0.49
12:34:04,8040,80.0,170,-1.25,-1.54
12:34:06,2110,23.45,1000,0.05,0.21
12:34:06,4260,62.75,900,-1.0,-1.57
12:34:06,2250,21.85,505,0.1,0.46
12:34:07,2250,21.85,1000,0.1,0.46
12:34:08,8110,47.9,479,-0.1,-0.21
12:34:09,6050,53.25,313,-0.25,-0.47
12:34:09,6050,53.25,27,-0.25,-0.47
12:34:11,8020,24.05,500,0.0,0.0
12:34:11,4040,8.55,1900,0.1,1.18
12:34:12,2100,20.3,369,0.05,0.25
12:34:12,2100,20.3,1428,0.05,0.25
12:34:13,2040,121.25,247,-2.5,-2.02
12:34:13,2040,121.25,500,-2.5,-2.02
12:34:13,2040,121.25,1000,-2.5,-2.02
12:34:13,2040,121.25,100,-2.5,-2.02
12:34:13,4240,40.1,45,0.2,0.5
12:34:13,4240,40.1,450,0.2,0.5
12:34:13,4240,40.1,6,0.2,0.5
12:34:13,2200,33.9,150,0.3,0.89
12:34:14,8210,26.9,32,0.0,0.0
12:34:14,2010,97.0,26,1.25,1.31
12:34:14,1210,32.4,1,0.2,0.62
12:34:15,1211,18.8,2750,0.25,1.35
12:34:16,2001,15.85,10,0.05,0.32
12:34:16,8270,35.7,3,0.1,0.28
12:34:17,4140,33.0,335,0.1,0.3
12:34:17,4140,33.0,165,0.1,0.3
12:34:18,8130,105.75,100,-0.5,-0.47
12:34:18,8130,105.75,100,-0.5,-0.47
12:34:18,1210,32.5,1100,0.3,0.93
12:34:19,2002,15.45,77,0.0,0.0
12:34:19,2002,15.45,60,0.0,0.0
12:34:20,8220,27.6,126,-0.1,-0.36
12:34:20,8220,27.6,877,-0.1,-0.36
12:34:20,8260,23.15,20,0.05,0.22
12:34:20,8200,11.2,1250,0.1,0.9
12:34:20,8060,24.7,350,0.05,0.2
12:34:22,2140,11.55,564,0.0,0.0
12:34:22,6001,33.9,6000,0.2,0.59
12:34:25,1310,24.2,500,0.45,1.89
12:34:25,1310,24.2,1800,0.45,1.89
12:34:25,8130,105.5,50,-0.75,-0.71
12:34:26,2270,44.8,117,0.4,0.9
12:34:26,8200,11.2,250,0.1,0.9
12:34:27,2250,21.85,450,0.1,0.46
12:34:27,1211,18.75,400,0.2,1.08
12:34:28,1310,24.2,500,0.45,1.89
12:34:28,1310,24.2,830,0.45,1.89
12:34:28,1310,24.2,170,0.45,1.89
12:34:28,8130,105.75,208,-0.5,-0.47
12:34:30,8090,25.0,8,0.0,0.0
12:34:30,1212,41.4,28,-0.1,-0.24
12:34:30,7020,48.3,488,0.4,0.84
12:34:30,7020,48.2,1302,0.3,0.63
12:34:31,4300,13.9,200,0.05,0.36
12:34:32,1010,30.1,90,0.3,1.01
12:34:33,1150,12.95,20,0.05,0.39
12:34:33,2200,33.9,1583,0.3,0.89
12:34:33,2200,33.9,1000,0.3,0.89
12:34:33,2200,33.9,250,0.3,0.89
12:34:33,2200,33.9,300,0.3,0.89
12:34:33,2350,18.85,400,0.1,0.53
12:34:34,8010,77.25,250,0.25,0.32
12:34:35,2050,35.5,450,0.2,0.57
12:34:35,8270,35.7,283,0.1,0.28
12:34:35,8270,35.7,358,0.1,0.28
12:34:36,1310,24.2,830,0.45,1.89
12:34:36,1310,24.2,155,0.45,1.89
12:34:36,2310,24.15,847,0.45,1.9
12:34:36,2310,24.15,153,0.45,1.9
12:34:38,8120,25.9,2000,-0.1,-0.38
12:34:39,2310,24.2,500,0.5,2.11
12:34:39,7040,17.95,22,0.05,0.28
12:34:41,2002,15.5,2500,0.05,0.32
12:34:42,2060,29.4,876,0.5,1.73
12:34:42,1060,48.0,106,0.1,0.21
12:34:42,8280,31.4,35,0.2,0.64
12:34:43,1150,12.9,27919,0.0,0.0
12:34:44,4180,14.15,4448,0.1,0.71
12:34:44,4180,14.15,4440,0.1,0.71
12:34:44,2300,53.0,1000,0.0,0.0
12:34:44,1310,24.2,4845,0.45,1.89
12:34:44,1310,24.2,463,0.45,1.89
12:34:44,1310,24.2,2500,0.45,1.89
12:34:44,1310,24.2,93,0.45,1.89
12:34:44,1310,24.2,10000,0.45,1.89
12:34:44,1310,24.2,7700,0.45,1.89
12:34:44,1310,24.2,1078,0.45,1.89
12:34:44,8140,76.75,3231,-1.25,-1.6
12:34:44,8140,76.75,75,-1.25,-1.6
12:34:44,8140,76.75,225,-1.25,-1.6
12:34:44,8140,76.75,100,-1.25,-1.6
12:34:44,8140,76.75,1000,-1.25,-1.6
12:34:44,8140,76.75,101,-1.25,-1.6
12:34:45,8130,105.75,192,-0.5,-0.47
12:34:45,4220,9.95,128,0.05,0.51
12:34:45,2290,40.1,1000,0.5,1.26
12:34:46,4240,40.1,250,0.2,0.5
12:34:46,4190,148.75,417,1.75,1.19
12:34:46,4190,149.0,100,2.0,1.36
12:34:46,4190,149.0,221,2.0,1.36
12:34:46,4190,149.0,2335,2.0,1.36
12:34:46,4190,149.0,242,2.0,1.36
12:34:46,4190,149.0,444,2.0,1.36
12:34:46,4190,149.0,755,2.0,1.36
12:34:46,4190,149.0,663,2.0,1.36
12:34:46,4190,149.0,823,2.0,1.36
12:34:46,4220,9.95,1000,0.05,0.51
12:34:47,8230,56.25,54,-0.25,-0.44
12:34:48,1120,81.75,486,0.75,0.93
12:34:48,1120,81.75,170,0.75,0.93
12:34:48,1120,81.75,235,0.75,0.93
12:34:48,4300,13.9,4320,0.05,0.36
12:34:48,8210,27.0,1250,0.1,0.37
12:34:50,4070,24.0,678,0.1,0.42
12:34:50,8280,31.4,28,0.2,0.64
12:34:50,6050,53.25,60,-0.25,-0.47
12:34:51,2010,96.75,91,1.0,1.04
12:34:52,2010,97.0,124,1.25,1.31
12:34:52,2130,9.0,498,0.0,0.0
12:34:52,4240,40.1,222,0.2,0.5
12:34:52,1150,12.95,75,0.05,0.39
12:34:53,8270,35.6,4,0.0,0.0
12:34:54,6070,35.4,1581,0.2,0.57
12:34:54,6070,35.4,419,0.2,0.57
12:34:54,8200,11.2,1000,0.1,0.9
12:34:54,6001,33.9,444,0.2,0.59
12:34:54,6001,33.9,100,0.2,0.59
12:34:54,6001,33.9,210,0.2,0.59
12:34:54,6001,33.9,2000,0.2,0.59
12:34:55,2370,31.9,859,-0.7,-2.15
12:34:55,1150,12.9,6958,0.0,0.0
12:34:56,4170,32.8,200,0.3,0.92
12:34:56,6001,33.9,30,0.2,0.59
12:34:56,1212,41.5,67,0.0,0.0
12:34:56,1212,41.5,3558,0.0,0.0
12:34:56,1212,41.5,41,0.0,0.0
12:34:56,1150,12.9,859,0.0,0.0
12:34:58,8280,31.4,28,0.2,0.64
12:34:59,4140,33.0,200,0.1,0.3
12:34:59,8110,47.9,500,-0.1,-0.21
12:35:00,1212,41.5,18,0.0,0.0
12:35:01,4280,9.4,1750,-0.05,-0.53
12:35:02,4190,149.0,1245,2.0,1.36
12:35:02,4190,149.0,1665,2.0,1.36
12:35:02,4190,149.0,1646,2.0,1.36
12:35:02,4190,149.0,444,2.0,1.36
12:35:03,6050,53.25,130,-0.25,-0.47
12:35:03,2300,52.75,140,-0.25,-0.47
12:35:03,2300,52.75,100,-0.25,-0.47
12:35:03,2300,52.75,100,-0.25,-0.47
12:35:03,2300,52.75,1605,-0.25,-0.47
12:35:03,2300,52.75,1055,-0.25,-0.47
12:35:04,8200,11.25,1800,0.15,1.35
12:35:05,6001,33.9,738,0.2,0.59
12:35:06,4240,40.1,272,0.2,0.5
12:35:06,2330,22.65,617,0.2,0.89
12:35:06,2330,22.65,1000,0.2,0.89
12:35:06,2330,22.65,1686,0.2,0.89
12:35:06,2330,22.65,500,0.2,0.89
12:35:06,2330,22.65,1198,0.2,0.89
12:35:06,2350,18.9,1770,0.15,0.8
12:35:08,8130,106.0,135,-0.25,-0.24
12:35:10,6020,10.05,1030,-0.05,-0.5
12:35:10,2040,121.25,50,-2.5,-2.02
12:35:11,4061,60.75,42,0.0,0.0
12:35:11,4061,60.75,8,0.0,0.0
12:35:11,1150,12.9,3846,0.0,0.0
12:35:12,2060,29.4,74,0.5,1.73
12:35:12,2280,182.0,19,0.75,0.41
12:35:12,2280,182.0,256,0.75,0.41
12:35:12,4040,8.5,497,0.05,0.59
12:35:13,4070,23.95,735,0.05,0.21
12:35:14,4002,63.0,11,-0.25,-0.4
12:35:15,4280,9.35,5683,-0.1,-1.06
12:35:15,4280,9.35,1000,-0.1,-1.06
12:35:15,4280,9.35,642,-0.1,-1.06
12:35:15,8210,27.0,50,0.1,0.37
12:35:16,2210,10.45,380,0.1,0.97
12:35:16,8200,11.2,100,0.1,0.9
12:35:17,7010,45.9,1000,0.2,0.44
12:35:17,4080,15.8,1000,0.15,0.96
12:35:19,1212,41.5,4,0.0,0.0
12:35:19,7040,18.0,89,0.1,0.56
12:35:19,7040,18.0,261,0.1,0.56
12:35:19,7030,9.8,23787,0.0,0.0
12:35:19,6001,33.9,520,0.2,0.59
12:35:19,2160,23.8,285,0.1,0.42
12:35:19,8240,48.0,163,0.1,0.21
12:35:19,8240,48.0,60,0.1,0.21
12:35:21,2001,15.85,65,0.05,0.32
12:35:21,6001,33.9,25,0.2,0.59
12:35:21,4190,149.0,324,2.0,1.36
12:35:21,4190,149.0,176,2.0,1.36
12:35:21,2190,16.1,50,0.05,0.31
12:35:22,8220,27.5,89,-0.2,-0.72
12:35:22,8220,27.5,577,-0.2,-0.72
12:35:23,2280,181.75,505,0.5,0.28
12:35:23,2280,181.5,695,0.25,0.14
12:35:23,2001,15.85,10,0.05,0.32
12:35:24,2130,9.0,2222,0.0,0.0
12:35:25,2002,15.5,500,0.05,0.32
12:35:26,4040,8.5,1220,0.05,0.59
12:35:26,4040,8.5,1000,0.05,0.59
12:35:26,4040,8.5,7780,0.05,0.59
12:35:26,4030,20.25,1000,0.25,1.25
12:35:27,8270,35.7,670,0.1,0.28
12:35:27,8270,35.6,47,0.0,0.0
12:35:27,4002,63.0,11,-0.25,-0.4
12:35:29,8240,48.0,200,0.1,0.21
12:35:29,4240,40.2,100,0.3,0.75
12:35:30,3030,75.25,63,0.75,1.01
12:35:30,3030,75.25,437,0.75,1.01
12:35:30,2290,40.1,1824,0.5,1.26
12:35:30,2290,40.1,217,0.5,1.26
12:35:30,1150,12.9,100,0.0,0.0
12:35:31,6050,53.25,193,-0.25,-0.47
12:35:31,6050,53.25,100,-0.25,-0.47
12:35:31,6050,53.25,707,-0.25,-0.47
12:35:32,4260,63.0,100,-0.75,-1.18
12:35:32,4220,9.95,25,0.05,0.51
12:35:32,1150,12.9,6288,0.0,0.0
12:35:33,2300,53.0,4805,0.0,0.0
12:35:33,2300,53.0,195,0.0,0.0
12:35:34,8080,27.2,500,-0.1,-0.37
12:35:34,2200,33.9,1000,0.3,0.89
12:35:35,1310,24.2,500,0.45,1.89
12:35:36,2370,32.0,150,-0.6,-1.84
12:35:36,1020,19.1,787,0.15,0.79
12:35:36,1020,19.1,213,0.15,0.79
12:35:36,1320,32.8,1678,0.0,0.0
12:35:36,1320,32.8,1060,0.0,0.0
12:35:38,1150,12.9,4963,0.0,0.0
12:35:38,2250,21.85,9833,0.1,0.46
12:35:38,2250,21.85,5500,0.1,0.46
12:35:38,2250,21.85,18842,0.1,0.46
12:35:38,2250,21.85,5000,0.1,0.46
12:35:38,2250,21.85,825,0.1,0.46
12:35:39,8200,11.25,300,0.15,1.35
12:35:39,4190,149.0,1470,2.0,1.36
12:35:39,4190,149.0,444,2.0,1.36
12:35:39,4190,149.0,1000,2.0,1.36
12:35:39,4190,149.0,1086,2.0,1.36
12:35:39,1212,41.5,23,0.0,0.0
12:35:40,1211,18.75,25,0.2,1.08
12:35:40,1150,12.9,872,0.0,0.0
12:35:42,6002,60.25,251,0.0,0.0
12:35:42,6002,60.25,325,0.0,0.0
12:35:42,6002,60.25,200,0.0,0.0
12:35:42,6002,60.25,460,0.0,0.0
12:35:42,6002,60.25,159,0.0,0.0
12:35:42,8180,49.1,200,-0.4,-0.81
12:35:45,1213,31.7,22,0.0,0.0
12:35:45,4260,63.0,600,-0.75,-1.18
12:35:46,4300,13.9,2000,0.05,0.36
12:35:46,1211,18.75,850,0.2,1.08
12:35:46,5110,12.6,318,0.05,0.4
12:35:47,4190,149.0,240,2.0,1.36
12:35:47,4190,149.0,823,2.0,1.36
12:35:47,4190,149.0,222,2.0,1.36
12:35:47,4190,149.0,84,2.0,1.36
12:35:47,8010,77.25,40,0.25,0.32
12:35:47,1211,18.75,50,0.2,1.08
12:35:48,1213,31.7,12,0.0,0.0
12:35:48,2001,15.85,70,0.05,0.32
12:35:48,1120,81.75,265,0.75,0.93
12:35:48,1120,81.75,896,0.75,0.93
12:35:48,1120,81.75,500,0.75,0.93
12:35:48,1120,81.75,45,0.75,0.93
12:35:48,1120,81.75,684,0.75,0.93
12:35:48,1120,81.5,1180,0.5,0.62
12:35:48,1120,81.75,295,0.75,0.93
12:35:48,1120,81.75,444,0.75,0.93
12:35:48,1120,81.75,487,0.75,0.93
12:35:48,2040,121.5,100,-2.25,-1.82
12:35:49,4040,8.5,16500,0.05,0.59
12:35:51,1310,24.2,1000,0.45,1.89
12:35:51,4140,33.0,555,0.1,0.3
12:35:52,2070,33.5,338,0.2,0.6
12:35:52,1210,32.4,7,0.2,0.62
12:35:53,8140,76.5,100,-1.5,-1.92
12:35:53,8140,76.5,100,-1.5,-1.92
12:35:53,7030,9.8,330,0.0,0.0
12:35:54,8080,27.1,500,-0.2,-0.73
12:35:55,4160,41.1,2000,0.0,0.0
12:35:55,2040,121.25,500,-2.5,-2.02
12:35:55,1320,32.8,5,0.0,0.0
12:35:56,7030,9.75,502,-0.05,-0.51
12:35:56,1150,12.9,191,0.0,0.0
12:35:56,1150,12.9,17589,0.0,0.0
12:35:56,1320,32.8,1498,0.0,0.0
12:35:57,2380,35.1,500,0.2,0.57
12:35:58,8050,48.5,200,0.0,0.0
12:35:58,1090,61.5,110,-0.75,-1.2
12:36:00,8030,28.1,448,0.4,1.44
12:36:00,8030,28.1,470,0.4,1.44
12:36:01,7030,9.75,4000,-0.05,-0.51
12:36:02,8270,35.6,4,0.0,0.0
12:36:02,8280,31.4,153,0.2,0.64
12:36:02,1210,32.4,5,0.2,0.62
12:36:03,2002,15.45,207,0.0,0.0
12:36:03,7040,17.95,22,0.05,0.28
12:36:03,4180,14.15,500,0.1,0.71
12:36:03,1213,31.7,18,0.0,0.0
12:36:04,2140,11.55,1000,0.0,0.0
12:36:04,8260,23.15,1000,0.05,0.22
12:36:05,1150,12.95,4000,0.05,0.39
12:36:06,2160,23.8,225,0.1,0.42
12:36:06,8050,48.5,453,0.0,0.0
12:36:06,6001,33.9,933,0.2,0.59
12:36:06,4160,41.1,1500,0.0,0.0
12:36:06,4160,41.1,1975,0.0,0.0
12:36:06,4160,41.0,1225,-0.1,-0.24
12:36:06,8180,49.1,50,-0.4,-0.81
12:36:06,1090,61.5,125,-0.75,-1.2
12:36:09,2250,21.85,2090,0.1,0.46
12:36:10,8180,49.1,25,-0.4,-0.81
12:36:10,8270,35.6,4,0.0,0.0
12:36:11,4280,9.35,170,-0.1,-1.06
12:36:11,2320,41.5,6,0.0,0.0
12:36:11,1211,18.75,77,0.2,1.08
12:36:11,2060,29.4,7926,0.5,1.73
12:36:11,2020,145.0,4583,2.75,1.93
12:36:11,2020,145.0,300,2.75,1.93
12:36:11,2020,145.0,80,2.75,1.93
12:36:11,2020,145.0,39,2.75,1.93
12:36:11,2020,145.0,2000,2.75,1.93
12:36:11,2020,145.0,100,2.75,1.93
12:36:11,2020,145.0,89,2.75,1.93
12:36:11,2020,145.0,5000,2.75,1.93
12:36:11,2020,145.0,95,2.75,1.93
12:36:11,2020,145.0,200,2.75,1.93
12:36:11,2020,145.0,1000,2.75,1.93
12:36:11,2020,145.0,240,2.75,1.93
12:36:11,2350,18.9,1788,0.15,0.8
12:36:11,4290,42.4,1170,0.1,0.24
12:36:11,4290,42.4,200,0.1,0.24
12:36:11,4290,42.4,200,0.1,0.24
12:36:12,1120,81.75,500,0.75,0.93
12:36:12,6060,34.3,270,0.0,0.0
12:36:13,2330,22.65,500,0.2,0.89
12:36:14,1150,12.95,1835,0.05,0.39
12:36:14,7020,48.3,342,0.4,0.84
12:36:14,7020,48.3,1800,0.4,0.84
12:36:14,7020,48.3,2000,0.4,0.84
12:36:14,4240,40.1,900,0.2,0.5
12:36:15,6002,60.25,841,0.0,0.0
12:36:15,6002,60.25,859,0.0,0.0
12:36:15,4200,36.9,116,0.0,0.0
12:36:16,1150,12.9,4377,0.0,0.0
12:36:16,2170,17.2,1500,0.1,0.58
12:36:17,1120,81.5,777,0.5,0.62
12:36:17,2002,15.45,10,0.0,0.0
12:36:17,1150,12.95,5579,0.05,0.39
12:36:18,7020,48.3,1000,0.4,0.84
12:36:18,2190,16.15,1000,0.1,0.62
12:36:20,2180,35.5,437,0.1,0.28
12:36:20,2180,35.5,500,0.1,0.28
12:36:20,2180,35.5,313,0.1,0.28
12:36:20,8150,50.0,50,-0.75,-1.48
12:36:20,4140,33.0,1147,0.1,0.3
12:36:21,2260,22.05,4728,0.2,0.92
12:36:21,2260,22.05,460,0.2,0.92
12:36:21,2260,22.05,3812,0.2,0.92
12:36:22,8130,105.75,208,-0.5,-0.47
12:36:22,8130,105.75,200,-0.5,-0.47
12:36:23,2010,97.0,4876,1.25,1.31
12:36:23,2010,97.0,50,1.25,1.31
12:36:23,2010,97.0,3074,1.25,1.31
12:36:24,7030,9.8,17,0.0,0.0
12:36:24,6001,33.9,627,0.2,0.59
12:36:25,2001,15.85,43,0.05,0.32
12:36:25,1150,12.95,2259,0.05,0.39
12:36:26,6002,60.25,49,0.0,0.0
12:36:28,1212,41.6,400,0.1,0.24
12:36:28,1212,41.6,397,0.1,0.24
12:36:28,1212,41.6,2203,0.1,0.24
12:36:29,4230,61.0,4,0.25,0.41
12:36:30,1150,12.95,9623,0.05,0.39
12:36:30,4070,23.95,229,0.05,0.21
12:36:30,4070,23.95,25,0.05,0.21
12:36:31,4130,17.2,3100,0.05,0.29
12:36:31,1150,12.9,996,0.0,0.0
12:36:32,1211,18.75,500,0.2,1.08
12:36:32,2070,33.5,662,0.2,0.6
12:36:33,1310,24.2,1000,0.45,1.89
12:36:34,1150,12.95,4501,0.05,0.39
12:36:35,8240,48.0,4,0.1,0.21
12:36:36,1150,12.95,3738,0.05,0.39
12:36:36,2370,31.9,650,-0.7,-2.15
12:36:36,2370,31.9,442,-0.7,-2.15
12:36:36,2370,31.9,91,-0.7,-2.15
12:36:36,4270,15.85,41,0.0,0.0
12:36:38,8140,76.75,268,-1.25,-1.6
12:36:38,8140,76.75,407,-1.25,-1.6
12:36:38,8140,76.75,600,-1.25,-1.6
12:36:38,1213,31.7,12,0.0,0.0
12:36:39,1150,12.95,1242,0.05,0.39
12:36:39,8140,76.75,947,-1.25,-1.6
12:36:39,8140,76.5,303,-1.5,-1.92
12:36:40,2150,31.2,149,0.1,0.32
12:36:40,2150,31.2,2544,0.1,0.32
12:36:40,4040,8.5,1000,0.05,0.59
12:36:41,2360,48.5,450,-0.1,-0.21
12:36:41,2360,48.5,10,-0.1,-0.21
12:36:42,2350,18.9,400,0.15,0.8
12:36:42,8270,35.7,305,0.1,0.28
12:36:42,8270,35.7,1695,0.1,0.28
12:36:42,8100,54.5,85,0.0,0.0
12:36:43,8190,38.4,121,0.1,0.26
12:36:43,8190,38.4,329,0.1,0.26
12:36:43,2340,45.7,500,0.1,0.22
12:36:45,8090,25.0,252,0.0,0.0
12:36:45,8090,25.0,248,0.0,0.0
12:36:45,2020,145.25,729,3.0,2.11
12:36:45,2320,41.5,4,0.0,0.0
12:36:46,1150,12.9,143,0.0,0.0
12:36:46,1150,12.9,50,0.0,0.0
12:36:48,1320,32.8,23,0.0,0.0
12:36:48,1310,24.2,2000,0.45,1.89
12:36:48,8140,76.5,263,-1.5,-1.92
12:36:48,8140,76.5,100,-1.5,-1.92
12:36:48,8140,76.5,100,-1.5,-1.92
12:36:48,8140,76.5,74,-1.5,-1.92
12:36:48,8140,76.5,2000,-1.5,-1.92
12:36:48,8140,76.5,500,-1.5,-1.92
12:36:48,8140,76.5,100,-1.5,-1.92
12:36:48,1150,12.95,4878,0.05,0.39
12:36:51,8270,35.6,4,0.0,0.0
12:36:51,1320,32.8,900,0.0,0.0
12:36:51,8050,48.5,47,0.0,0.0
12:36:51,7020,48.2,150,0.3,0.63
12:36:52,8190,38.4,220,0.1,0.26
12:36:52,1211,18.75,300,0.2,1.08
12:36:54,8040,80.0,200,-1.25,-1.54
12:36:54,2020,145.25,271,3.0,2.11
12:36:54,2020,145.25,739,3.0,2.11
12:36:55,6060,34.3,1000,0.0,0.0
12:36:55,8100,54.5,250,0.0,0.0
12:36:57,3030,75.0,500,0.5,0.67
12:36:57,3030,75.0,335,0.5,0.67
12:36:57,3030,75.0,92,0.5,0.67
12:36:57,8050,48.5,2250,0.0,0.0
12:36:58,1150,12.95,2305,0.05,0.39
12:36:58,8130,105.75,130,-0.5,-0.47
12:36:58,8130,105.75,100,-0.5,-0.47
12:36:58,8130,105.75,130,-0.5,-0.47
12:36:59,8130,105.5,60,-0.75,-0.71
12:37:01,8180,49.1,955,-0.4,-0.81
12:37:02,1150,12.95,3076,0.05,0.39
12:37:03,8050,48.6,290,0.1,0.21
12:37:03,2002,15.45,137,0.0,0.0
12:37:03,2300,53.0,10,0.0,0.0
12:37:03,2300,53.0,400,0.0,0.0
12:37:03,2300,53.0,1129,0.0,0.0
12:37:03,2380,35.1,210,0.2,0.57
12:37:04,8100,54.5,200,0.0,0.0
12:37:04,2260,22.05,1188,0.2,0.92
12:37:04,2260,22.05,500,0.2,0.92
12:37:04,2260,22.05,1140,0.2,0.92
12:37:04,2260,22.05,970,0.2,0.92
12:37:04,2260,22.05,340,0.2,0.92
12:37:04,2260,22.05,5000,0.2,0.92
12:37:04,2260,22.05,2662,0.2,0.92
12:37:04,1150,12.95,1150,0.05,0.39
12:37:06,1150,12.95,4000,0.05,0.39
12:37:06,1020,19.1,30,0.15,0.79
12:37:07,1212,41.6,500,0.1,0.24
12:37:07,1212,41.6,1000,0.1,0.24
12:37:08,1150,12.9,10733,0.0,0.0
12:37:08,1210,32.4,5,0.2,0.62
12:37:08,8140,76.5,409,-1.5,-1.92
12:37:09,8080,27.2,3770,-0.1,-0.37
12:37:09,8080,27.2,1230,-0.1,-0.37
12:37:10,1150,12.95,2690,0.05,0.39
12:37:10,8120,25.9,5742,-0.1,-0.38
12:37:11,2170,17.25,200,0.15,0.88
12:37:13,7020,48.3,864,0.4,0.84
12:37:13,2290,40.0,25,0.4,1.01
12:37:14,1213,31.7,200,0.0,0.0
12:37:14,2350,18.85,1000,0.1,0.53
12:37:15,1213,31.7,22,0.0,0.0
12:37:15,2020,145.25,11,3.0,2.11
12:37:15,2020,145.25,700,3.0,2.11
12:37:15,4240,40.1,6,0.2,0.5
12:37:15,8150,50.25,18,-0.5,-0.99
12:37:15,8150,50.25,482,-0.5,-0.99
12:37:17,7020,48.3,1,0.4,0.84
12:37:17,8180,49.1,3000,-0.4,-0.81
12:37:17,8260,23.15,37,0.05,0.22
12:37:17,2260,22.05,1338,0.2,0.92
12:37:17,2260,22.05,500,0.2,0.92
12:37:17,2260,22.05,3162,0.2,0.92
12:37:18,2050,35.5,345,0.2,0.57
12:37:18,2050,35.5,105,0.2,0.57
12:37:18,1310,24.2,1000,0.45,1.89
12:37:19,2290,40.1,648,0.5,1.26
12:37:19,2290,40.1,252,0.5,1.26
12:37:19,8270,35.6,24,0.0,0.0
12:37:20,8180,49.1,821,-0.4,-0.81
12:37:20,8180,49.1,30,-0.4,-0.81
12:37:20,7030,9.75,350,-0.05,-0.51
12:37:21,2350,18.85,100,0.1,0.53
12:37:21,2060,29.4,100,0.5,1.73
12:37:23,1212,41.5,33,0.0,0.0
12:37:23,2380,35.1,730,0.2,0.57
12:37:25,1060,48.0,400,0.1,0.21
12:37:26,2010,97.0,1926,1.25,1.31
12:37:26,2010,97.0,140,1.25,1.31
12:37:26,8140,76.5,143,-1.5,-1.92
12:37:27,6001,33.8,3,0.1,0.3
12:37:27,8140,76.5,62,-1.5,-1.92
12:37:28,8240,48.0,9,0.1,0.21
12:37:28,2360,48.5,40,-0.1,-0.21
12:37:29,1310,24.15,350,0.4,1.68
12:37:31,8220,27.5,98,-0.2,-0.72
12:37:31,8220,27.5,2,-0.2,-0.72
12:37:32,1320,32.8,1950,0.0,0.0
12:37:32,6050,53.25,170,-0.25,-0.47
12:37:33,8130,105.5,520,-0.75,-0.71
12:37:33,1140,20.45,85,0.1,0.49
12:37:34,4300,13.9,2000,0.05,0.36
12:37:34,1211,18.8,151,0.25,1.35
12:37:34,1211,18.8,1000,0.25,1.35
12:37:34,1211,18.8,849,0.25,1.35
12:37:34,2010,97.0,10,1.25,1.31
12:37:34,2010,97.0,90,1.25,1.31
12:37:34,8260,23.15,42,0.05,0.22
12:37:34,8140,76.5,21,-1.5,-1.92
12:37:34,2010,97.0,80,1.25,1.31
12:37:35,8050,48.5,350,0.0,0.0
12:37:36,2120,13.9,64,0.05,0.36
12:37:36,6070,35.4,81,0.2,0.57
12:37:36,6070,35.4,519,0.2,0.57
12:37:39,1150,12.9,1459,0.0,0.0
12:37:44,2180,35.4,1162,0.0,0.0
12:37:44,2180,35.4,518,0.0,0.0
12:37:44,2180,35.4,300,0.0,0.0
12:37:44,2180,35.4,797,0.0,0.0
12:37:44,2180,35.4,2000,0.0,0.0
12:37:44,2180,35.4,100,0.0,0.0
12:37:44,2180,35.4,500,0.0,0.0
12:37:44,2180,35.4,200,0.0,0.0
12:37:44,2180,35.4,1000,0.0,0.0
12:37:44,2180,35.4,40,0.0,0.0
12:37:44,2180,35.4,300,0.0,0.0
12:37:44,2180,35.4,100,0.0,0.0
12:37:44,2180,35.3,3000,-0.1,-0.28
12:37:44,2180,35.3,93,-0.1,-0.28
12:37:44,2180,35.3,500,-0.1,-0.28
12:37:44,2180,35.3,284,-0.1,-0.28
12:37:44,2180,35.3,500,-0.1,-0.28
12:37:44,2180,35.3,600,-0.1,-0.28
12:37:44,2180,35.3,400,-0.1,-0.28
12:37:44,2180,35.3,500,-0.1,-0.28
12:37:44,2180,35.3,192,-0.1,-0.28
12:37:47,8260,23.2,2080,0.1,0.43
12:37:47,4250,19.95,337,0.05,0.25
12:37:47,4250,19.95,13,0.05,0.25
12:37:47,8260,23.15,32,0.05,0.22
12:37:49,2220,23.95,500,0.1,0.42
12:37:49,4130,17.2,265,0.05,0.29
12:37:49,4130,17.2,1000,0.05,0.29
12:37:49,4130,17.2,200,0.05,0.29
12:37:49,1213,31.7,100,0.0,0.0
12:37:49,2010,97.0,74,1.25,1.31
12:37:50,3020,51.5,1000,0.0,0.0
12:37:50,1150,12.9,50,0.0,0.0
12:37:51,2310,24.15,7,0.45,1.9
12:37:51,8270,35.6,485,0.0,0.0
12:37:51,8270,35.6,65,0.0,0.0
12:37:54,2010,97.0,2000,1.25,1.31
12:37:55,8040,80.25,500,-1.0,-1.23
12:37:55,1320,32.8,1000,0.0,0.0
12:37:58,4170,32.8,239,0.3,0.92
12:37:58,4170,32.8,161,0.3,0.92
12:37:59,2060,29.4,2000,0.5,1.73
12:37:59,8210,27.0,1002,0.1,0.37
12:37:59,7030,9.75,3000,-0.05,-0.51
12:37:59,8270,35.7,250,0.1,0.28
12:37:59,3030,75.0,1000,0.5,0.67
12:38:01,8140,76.5,150,-1.5,-1.92
12:38:02,4250,19.95,927,0.05,0.25
12:38:02,8200,11.2,3619,0.1,0.9
12:38:02,2070,33.4,156,0.1,0.3
12:38:02,8120,25.9,153,-0.1,-0.38
12:38:03,1212,41.6,450,0.1,0.24
12:38:03,6010,30.8,100,0.3,0.98
12:38:04,8070,25.1,1379,0.15,0.6
12:38:04,2020,145.5,690,3.25,2.28
12:38:04,2020,145.5,310,3.25,2.28
12:38:06,2020,145.5,690,3.25,2.28
12:38:06,2020,145.5,100,3.25,2.28
12:38:06,2020,145.5,10,3.25,2.28
12:38:06,1320,32.8,23,0.0,0.0
12:38:07,4130,17.2,2535,0.05,0.29
12:38:07,8200,11.2,83,0.1,0.9
12:38:08,2020,145.5,55,3.25,2.28
12:38:08,1213,31.7,3,0.0,0.0
12:38:09,1030,19.0,2000,0.05,0.26
12:38:09,4260,62.75,1000,-1.0,-1.57
12:38:09,2310,24.15,7,0.45,1.9
12:38:09,4050,13.4,1882,0.15,1.13
12:38:09,4050,13.4,2500,0.15,1.13
12:38:09,4050,13.4,1000,0.15,1.13
12:38:09,4050,13.4,200,0.15,1.13
12:38:09,4050,13.4,418,0.15,1.13
12:38:11,4160,41.1,1000,0.0,0.0
12:38:12,6001,33.9,1000,0.2,0.59
12:38:13,2170,17.25,2500,0.15,0.88
12:38:13,4040,8.5,200,0.05,0.59
12:38:14,4240,40.2,114,0.3,0.75
12:38:14,1213,31.7,329,0.0,0.0
12:38:14,1211,18.75,25,0.2,1.08
12:38:15,4280,9.35,300,-0.1,-1.06
12:38:15,2060,29.4,29599,0.5,1.73
12:38:15,2060,29.4,400,0.5,1.73
12:38:15,1150,12.95,1000,0.05,0.39
12:38:15,8240,48.0,564,0.1,0.21
12:38:15,8240,48.0,250,0.1,0.21
12:38:15,2020,145.5,100,3.25,2.28
12:38:16,1030,19.0,5000,0.05,0.26
12:38:17,8130,105.75,136,-0.5,-0.47
12:38:18,8210,27.0,1698,0.1,0.37
12:38:18,8200,11.2,100,0.1,0.9
12:38:18,8010,77.25,500,0.25,0.32
12:38:18,8280,31.4,1062,0.2,0.64
12:38:18,8280,31.4,88,0.2,0.64
12:38:19,4260,63.0,252,-0.75,-1.18
12:38:19,4260,63.0,149,-0.75,-1.18
12:38:19,2180,35.3,500,-0.1,-0.28
12:38:20,1310,24.2,227,0.45,1.89
12:38:20,2180,35.3,200,-0.1,-0.28
12:38:21,5110,12.55,185,0.0,0.0
12:38:21,8060,24.65,97,0.0,0.0
12:38:22,3080,52.5,963,-0.25,-0.47
12:38:22,3080,52.5,558,-0.25,-0.47
12:38:22,2160,23.8,2775,0.1,0.42
12:38:22,2160,23.8,925,0.1,0.42
12:38:22,4300,13.9,2520,0.05,0.36
12:38:22,4300,13.9,421,0.05,0.36
12:38:22,2280,181.75,100,0.5,0.28
12:38:22,8130,105.75,144,-0.5,-0.47
12:38:22,8130,105.75,6,-0.5,-0.47
12:38:23,2230,41.6,408,0.0,0.0
12:38:23,7030,9.75,30,-0.05,-0.51
12:38:24,4180,14.15,7950,0.1,0.71
12:38:24,8260,23.2,900,0.1,0.43
12:38:25,4280,9.35,88,-0.1,-1.06
12:38:25,4280,9.35,112,-0.1,-1.06
12:38:26,4270,15.85,464,0.0,0.0
12:38:26,1090,61.25,22,-1.0,-1.61
12:38:27,1310,24.2,500,0.45,1.89
12:38:29,8130,105.75,79,-0.5,-0.47
12:38:29,2370,31.9,770,-0.7,-2.15
12:38:29,6001,33.9,105,0.2,0.59
12:38:30,1212,41.5,4,0.0,0.0
12:38:30,1211,18.75,240,0.2,1.08
12:38:32,6050,53.25,123,-0.25,-0.47
12:38:32,6050,53.25,87,-0.25,-0.47
12:38:32,2190,16.1,2000,0.05,0.31
12:38:32,8140,76.5,93,-1.5,-1.92
12:38:33,1030,19.0,396,0.05,0.26
12:38:33,2070,33.5,200,0.2,0.6
12:38:33,2310,24.15,116,0.45,1.9
12:38:35,4180,14.2,500,0.15,1.07
12:38:35,1310,24.2,2000,0.45,1.89
12:38:35,7020,48.3,3340,0.4,0.84
12:38:35,1150,12.95,38585,0.05,0.39
12:38:35,2020,145.5,335,3.25,2.28
12:38:35,2020,145.5,100,3.25,2.28
12:38:35,2090,42.2,987,0.2,0.48
12:38:35,2380,35.2,7,0.3,0.86
12:38:36,8200,11.25,7031,0.15,1.35
12:38:36,8200,11.25,250,0.15,1.35
12:38:36,8200,11.25,1500,0.15,1.35
12:38:36,8200,11.25,1219,0.15,1.35
12:38:37,2180,35.3,214,-0.1,-0.28
12:38:38,4260,63.0,851,-0.75,-1.18
12:38:38,4260,63.0,150,-0.75,-1.18
12:38:38,4260,63.0,990,-0.75,-1.18
12:38:38,6001,33.9,268,0.2,0.59
12:38:38,6001,33.9,600,0.2,0.59
12:38:39,7030,9.8,1000,0.0,0.0
12:38:40,2310,24.2,2000,0.5,2.11
12:38:40,4040,8.5,20,0.05,0.59
12:38:40,1211,18.8,151,0.25,1.35
12:38:40,1211,18.8,500,0.25,1.35
12:38:40,1211,18.8,400,0.25,1.35
12:38:40,1211,18.8,70,0.25,1.35
12:38:40,1211,18.8,450,0.25,1.35
12:38:40,1211,18.8,300,0.25,1.35
12:38:40,1211,18.8,43635,0.25,1.35
12:38:40,1211,18.8,300,0.25,1.35
12:38:40,1211,18.8,1139,0.25,1.35
12:38:40,1211,18.8,6500,0.25,1.35
12:38:40,1211,18.8,400,0.25,1.35
12:38:40,1211,18.8,250,0.25,1.35
12:38:40,1211,18.8,1500,0.25,1.35
12:38:40,1211,18.8,200,0.25,1.35
12:38:40,1211,18.8,4000,0.25,1.35
12:38:40,1211,18.8,205,0.25,1.35
12:38:41,2140,11.5,410,-0.05,-0.43
12:38:41,2140,11.5,1038,-0.05,-0.43
12:38:42,8200,11.2,1000,0.1,0.9
12:38:42,3030,75.0,257,0.5,0.67
12:38:42,3030,75.0,743,0.5,0.67
12:38:42,2310,24.15,28,0.45,1.9
12:38:42,8170,22.85,842,0.05,0.22
12:38:43,4190,149.0,1416,2.0,1.36
12:38:43,4190,149.0,1494,2.0,1.36
12:38:43,4190,149.0,1646,2.0,1.36
12:38:43,4190,149.0,444,2.0,1.36
12:38:45,8270,35.7,25,0.1,0.28
12:38:45,1212,41.5,150,0.0,0.0
12:38:46,4290,42.4,700,0.1,0.24
12:38:46,4290,42.4,300,0.1,0.24
12:38:46,2140,11.5,62,-0.05,-0.43
12:38:46,2140,11.5,438,-0.05,-0.43
12:38:46,1150,12.9,500,0.0,0.0
12:38:47,2150,31.2,2456,0.1,0.32
12:38:47,2150,31.2,3702,0.1,0.32
12:38:47,2150,31.2,842,0.1,0.32
12:38:47,8040,80.0,50,-1.25,-1.54
12:38:47,1150,12.95,20917,0.05,0.39
12:38:47,1310,24.2,1380,0.45,1.89
12:38:47,8040,80.0,150,-1.25,-1.54
12:38:47,8120,25.9,847,-0.1,-0.38
12:38:47,8120,25.9,1153,-0.1,-0.38
12:38:47,4260,62.75,141,-1.0,-1.57
12:38:47,4260,62.75,190,-1.0,-1.57
12:38:47,4260,62.75,100,-1.0,-1.57
12:38:47,4260,62.75,267,-1.0,-1.57
12:38:48,2010,97.25,5280,1.5,1.57
12:38:48,2010,97.25,1000,1.5,1.57
12:38:48,2010,97.25,4000,1.5,1.57
12:38:48,2010,97.25,200,1.5,1.57
12:38:48,2010,97.25,250,1.5,1.57
12:38:48,2010,97.25,700,1.5,1.57
12:38:48,2010,97.25,164,1.5,1.57
12:38:48,2010,97.25,500,1.5,1.57
12:38:48,2010,97.25,5000,1.5,1.57
12:38:48,2010,97.25,200,1.5,1.57
12:38:48,2010,97.25,1000,1.5,1.57
12:38:48,2010,97.25,100,1.5,1.57
12:38:48,2010,97.25,1197,1.5,1.57
12:38:48,2010,97.25,1100,1.5,1.57
12:38:48,2010,97.25,2843,1.5,1.57
12:38:48,2010,97.25,2000,1.5,1.57
12:38:48,2010,97.25,200,1.5,1.57
12:38:48,2010,97.25,500,1.5,1.57
12:38:48,2010,97.25,1000,1.5,1.57
12:38:48,2010,97.25,5000,1.5,1.57
12:38:48,2010,97.25,5000,1.5,1.57
12:38:48,2010,97.25,2000,1.5,1.57
12:38:48,2010,97.25,1000,1.5,1.57
12:38:48,2010,97.25,1970,1.5,1.57
12:38:48,2010,97.25,10000,1.5,1.57
12:38:48,2010,97.25,1250,1.5,1.57
12:38:48,2010,97.25,546,1.5,1.57
12:38:48,2310,24.15,200,0.45,1.9
12:38:50,2030,48.4,100,0.0,0.0
12:38:51,6040,25.7,1191,0.1,0.39
12:38:51,6040,25.7,3000,0.1,0.39
12:38:51,6040,25.7,500,0.1,0.39
12:38:51,6040,25.7,845,0.1,0.39
12:38:51,6040,25.7,1162,0.1,0.39
12:38:51,4280,9.35,100,-0.1,-1.06
12:38:51,2310,24.15,7,0.45,1.9
12:38:51,2100,20.25,2450,0.0,0.0
12:38:52,1211,18.75,125,0.2,1.08
12:38:54,2170,17.25,3491,0.15,0.88
12:38:54,2170,17.25,575,0.15,0.88
12:38:54,2170,17.25,1000,0.15,0.88
12:38:54,2170,17.25,1000,0.15,0.88
12:38:54,2170,17.25,500,0.15,0.88
12:38:57,4180,14.15,7110,0.1,0.71
12:38:57,4180,14.15,408,0.1,0.71
12:38:57,4180,14.15,2008,0.1,0.71
12:38:57,4180,14.15,1000,0.1,0.71
12:38:57,4180,14.15,441,0.1,0.71
12:38:57,4180,14.15,3370,0.1,0.71
12:38:57,4180,14.15,727,0.1,0.71
12:38:57,4180,14.15,500,0.1,0.71
12:38:57,2300,52.75,945,-0.25,-0.47
12:38:57,2300,52.75,100,-0.25,-0.47
12:38:57,2300,52.75,1000,-0.25,-0.47
12:38:57,2300,52.75,200,-0.25,-0.47
12:38:57,2300,52.75,500,-0.25,-0.47
12:38:57,2300,52.75,55,-0.25,-0.47
12:38:57,1310,24.2,311,0.45,1.89
12:38:58,1150,12.95,1689,0.05,0.39
12:38:59,7020,48.3,795,0.4,0.84
12:38:59,1213,31.7,22,0.0,0.0
12:39:01,1211,18.75,300,0.2,1.08
12:39:01,4190,149.0,1310,2.0,1.36
12:39:01,4190,149.0,1646,2.0,1.36
12:39:01,4190,149.0,226,2.0,1.36
12:39:01,4190,149.0,1000,2.0,1.36
12:39:01,4190,149.0,818,2.0,1.36
12:39:01,1150,12.95,18675,0.05,0.39
12:39:01,8270,35.6,4,0.0,0.0
12:39:03,8200,11.25,2000,0.15,1.35
12:39:03,2290,40.0,10,0.4,1.01
12:39:03,1211,18.75,200,0.2,1.08
12:39:03,2160,23.8,75,0.1,0.42
12:39:03,2160,23.8,108,0.1,0.42
12:39:03,2160,23.8,537,0.1,0.42
12:39:04,8090,25.0,313,0.0,0.0
12:39:04,8090,25.0,187,0.0,0.0
12:39:04,2110,23.45,411,0.05,0.21
12:39:04,1212,41.5,23,0.0,0.0
12:39:04,4280,9.35,924,-0.1,-1.06
12:39:04,1150,12.9,4501,0.0,0.0
12:39:04,2010,97.25,1517,1.5,1.57
12:39:05,1150,12.95,50000,0.05,0.39
12:39:06,1120,81.5,500,0.5,0.62
12:39:07,1150,12.95,1150,0.05,0.39
12:39:07,2020,145.75,84,3.5,2.46
12:39:07,2020,145.75,2916,3.5,2.46
12:39:07,8280,31.4,947,0.2,0.64
12:39:07,8280,31.4,300,0.2,0.64
12:39:07,8280,31.4,23,0.2,0.64
12:39:07,4090,17.25,650,0.15,0.88
12:39:07,4090,17.25,611,0.15,0.88
12:39:07,4090,17.25,739,0.15,0.88
12:39:08,1320,32.8,1541,0.0,0.0
12:39:08,1320,32.8,258,0.0,0.0
12:39:08,1320,32.8,201,0.0,0.0
12:39:08,2010,97.25,337,1.5,1.57
12:39:08,2010,97.25,335,1.5,1.57
12:39:08,2010,97.25,200,1.5,1.57
12:39:08,2010,97.25,356,1.5,1.57
12:39:08,2020,145.5,100,3.25,2.28
12:39:09,6050,53.25,301,-0.25,-0.47
12:39:10,2001,15.85,54,0.05,0.32
12:39:10,8260,23.15,32,0.05,0.22
12:39:11,8280,31.4,977,0.2,0.64
12:39:11,8280,31.4,503,0.2,0.64
12:39:11,1150,12.9,5000,0.0,0.0
12:39:11,6002,60.25,92,0.0,0.0
12:39:11,6002,60.25,1008,0.0,0.0
12:39:12,2010,97.25,144,1.5,1.57
12:39:12,2010,97.25,36,1.5,1.57
12:39:12,2010,97.25,147,1.5,1.57
12:39:12,2090,42.2,444,0.2,0.48
12:39:14,4280,9.35,264,-0.1,-1.06
12:39:14,4280,9.35,123,-0.1,-1.06
12:39:14,4280,9.35,973,-0.1,-1.06
12:39:14,1210,32.5,4031,0.3,0.93
12:39:14,1210,32.5,69,0.3,0.93
12:39:17,1320,32.8,30,0.0,0.0
12:39:17,1310,24.15,50,0.4,1.68
12:39:17,1310,24.15,2000,0.4,1.68
12:39:17,1310,24.15,250,0.4,1.68
12:39:17,1150,12.9,12089,0.0,0.0
12:39:17,4230,61.0,2,0.25,0.41
12:39:18,8030,28.2,300,0.5,1.81
12:39:20,8150,50.25,411,-0.5,-0.99
12:39:20,2290,40.1,248,0.5,1.26
12:39:20,2290,40.1,5000,0.5,1.26
12:39:20,2290,40.1,1118,0.5,1.26
12:39:20,2290,40.1,1169,0.5,1.26
12:39:20,2290,40.1,500,0.5,1.26
12:39:20,2290,40.1,250,0.5,1.26
12:39:20,2290,40.1,20115,0.5,1.26
12:39:20,2290,40.1,1600,0.5,1.26
12:39:20,2310,24.15,7000,0.45,1.9
12:39:21,2140,11.55,562,0.0,0.0
12:39:21,2140,11.55,595,0.0,0.0
12:39:21,2110,23.45,49,0.05,0.21
12:39:21,2110,23.45,1500,0.05,0.21
12:39:21,2110,23.45,651,0.05,0.21
12:39:21,8140,76.5,17,-1.5,-1.92
12:39:22,1150,12.9,100,0.0,0.0
12:39:23,2110,23.45,849,0.05,0.21
12:39:23,2110,23.45,701,0.05,0.21
12:39:23,2110,23.45,1228,0.05,0.21
12:39:23,2110,23.45,2222,0.05,0.21
12:39:23,2280,181.5,85,0.25,0.14
12:39:23,8130,105.75,245,-0.5,-0.47
12:39:23,4160,41.1,920,0.0,0.0
12:39:23,4160,41.1,1000,0.0,0.0
12:39:24,4110,20.5,1045,0.0,0.0
12:39:24,4110,20.5,388,0.0,0.0
12:39:24,1310,24.15,750,0.4,1.68
12:39:24,1310,24.15,793,0.4,1.68
12:39:24,1310,24.15,1000,0.4,1.68
12:39:24,1310,24.15,1666,0.4,1.68
12:39:24,1310,24.15,1000,0.4,1.68
12:39:24,1310,24.15,1000,0.4,1.68
12:39:24,1310,24.15,500,0.4,1.68
12:39:24,1310,24.15,407,0.4,1.68
12:39:24,1310,24.15,298,0.4,1.68
12:39:24,1310,24.15,3860,0.4,1.68
12:39:24,1310,24.15,400,0.4,1.68
12:39:24,1310,24.15,500,0.4,1.68
12:39:24,1310,24.15,950,0.4,1.68
12:39:24,1310,24.15,3500,0.4,1.68
12:39:24,1310,24.15,280,0.4,1.68
12:39:24,1310,24.15,2222,0.4,1.68
12:39:24,1310,24.15,500,0.4,1.68
12:39:24,1310,24.15,694,0.4,1.68
12:39:26,8280,31.4,1099,0.2,0.64
12:39:26,8280,31.4,597,0.2,0.64
12:39:26,8280,31.4,513,0.2,0.64
12:39:27,2310,24.15,970,0.45,1.9
12:39:27,2310,24.15,80,0.45,1.9
12:39:28,4240,40.1,122,0.2,0.5
12:39:28,4240,40.1,498,0.2,0.5
12:39:28,4240,40.1,700,0.2,0.5
12:39:28,4240,40.1,200,0.2,0.5
12:39:28,4240,40.1,1500,0.2,0.5
12:39:28,4240,40.1,203,0.2,0.5
12:39:29,2060,29.5,2427,0.6,2.08
12:39:29,2060,29.5,250,0.6,2.08
12:39:29,2060,29.5,243,0.6,2.08
12:39:29,2060,29.5,900,0.6,2.08
12:39:29,2060,29.5,6875,0.6,2.08
12:39:29,2060,29.5,2000,0.6,2.08
12:39:29,2060,29.5,500,0.6,2.08
12:39:29,2060,29.5,1000,0.6,2.08
12:39:29,2060,29.5,700,0.6,2.08
12:39:29,2060,29.5,5500,0.6,2.08
12:39:29,2060,29.5,1240,0.6,2.08
12:39:29,2060,29.5,50,0.6,2.08
12:39:29,2060,29.5,6100,0.6,2.08
12:39:29,2060,29.5,1500,0.6,2.08
12:39:29,2060,29.5,1000,0.6,2.08
12:39:29,2060,29.5,5000,0.6,2.08
12:39:29,2060,29.5,4000,0.6,2.08
12:39:29,2060,29.5,1750,0.6,2.08
12:39:29,2060,29.5,400,0.6,2.08
12:39:29,2060,29.5,500,0.6,2.08
12:39:29,2060,29.5,210,0.6,2.08
12:39:29,8270,35.6,200,0.0,0.0
12:39:29,1310,24.15,533,0.4,1.68
12:39:29,2310,24.1,44,0.4,1.69
12:39:30,1150,12.9,4592,0.0,0.0
12:39:30,1150,12.9,5000,0.0,0.0
12:39:30,1150,12.9,31,0.0,0.0
12:39:32,4001,57.75,1,0.0,0.0
12:39:32,1310,24.15,773,0.4,1.68
12:39:32,1310,24.15,800,0.4,1.68
12:39:32,1310,24.15,500,0.4,1.68
12:39:32,1310,24.15,27,0.4,1.68
12:39:32,1310,24.15,650,0.4,1.68
12:39:32,4002,63.0,11,-0.25,-0.4
12:39:32,1310,24.15,4323,0.4,1.68
12:39:32,1310,24.15,1000,0.4,1.68
12:39:32,1310,24.15,500,0.4,1.68
12:39:32,1310,24.15,1207,0.4,1.68
12:39:33,8140,76.5,700,-1.5,-1.92
12:39:33,3090,19.35,269,-0.05,-0.26
12:39:33,3090,19.35,377,-0.05,-0.26
12:39:33,3090,19.35,1000,-0.05,-0.26
12:39:33,3090,19.35,1000,-0.05,-0.26
12:39:33,3090,19.35,497,-0.05,-0.26
12:39:33,3090,19.35,195,-0.05,-0.26
12:39:33,3090,19.35,500,-0.05,-0.26
12:39:33,3090,19.35,6641,-0.05,-0.26
12:39:33,2100,20.25,70,0.0,0.0
12:39:33,2110,23.45,6778,0.05,0.21
12:39:33,2110,23.45,400,0.05,0.21
12:39:33,2110,23.45,1193,0.05,0.21
12:39:33,2110,23.45,1629,0.05,0.21
12:39:35,7010,45.9,220,0.2,0.44
12:39:35,7030,9.75,586,-0.05,-0.51
12:39:36,2290,40.1,190,0.5,1.26
12:39:36,8050,48.5,300,0.0,0.0
12:39:36,1120,81.75,3572,0.75,0.93
12:39:37,2001,15.85,120,0.05,0.32
12:39:37,6050,53.25,300,-0.25,-0.47
12:39:38,8200,11.2,10000,0.1,0.9
12:39:38,2290,40.0,110,0.4,1.01
12:39:38,2060,29.5,341,0.6,2.08
12:39:38,8140,76.5,100,-1.5,-1.92
12:39:39,4040,8.55,3400,0.1,1.18
12:39:39,7030,9.8,8,0.0,0.0
12:39:39,2170,17.25,6925,0.15,0.88
12:39:39,8190,38.4,101,0.1,0.26
12:39:39,8190,38.4,99,0.1,0.26
12:39:39,1212,41.5,18,0.0,0.0
12:39:41,4030,20.25,4000,0.25,1.25
12:39:42,2260,22.05,1838,0.2,0.92
12:39:42,2260,22.05,1020,0.2,0.92
12:39:42,1211,18.75,387,0.2,1.08
12:39:43,8250,27.5,47,0.0,0.0
12:39:43,8140,76.5,54,-1.5,-1.92
12:39:43,1150,12.9,300,0.0,0.0
12:39:44,4050,13.4,500,0.15,1.13
12:39:44,2010,97.25,53,1.5,1.57
12:39:44,2010,97.25,746,1.5,1.57
12:39:44,1150,12.9,40,0.0,0.0
12:39:45,2320,41.5,27,0.0,0.0
12:39:45,2310,24.15,350,0.45,1.9
12:39:45,2310,24.15,1650,0.45,1.9
12:39:45,8240,47.9,252,0.0,0.0
12:39:45,8240,47.9,30,0.0,0.0
12:39:45,8240,47.9,18,0.0,0.0
12:39:45,1150,12.9,1150,0.0,0.0
12:39:45,2340,45.7,256,0.1,0.22
12:39:45,2340,45.7,251,0.1,0.22
12:39:45,4250,19.95,250,0.05,0.25
12:39:46,8140,76.5,114,-1.5,-1.92
12:39:46,4280,9.4,506,-0.05,-0.53
12:39:47,4300,13.9,735,0.05,0.36
12:39:47,2330,22.65,302,0.2,0.89
12:39:47,2330,22.65,257,0.2,0.89
12:39:47,2330,22.65,441,0.2,0.89
12:39:47,8220,27.6,123,-0.1,-0.36
12:39:47,8220,27.6,377,-0.1,-0.36
12:39:48,2020,145.75,90,3.5,2.46
12:39:48,1120,81.5,2298,0.5,0.62
12:39:49,7030,9.75,286,-0.05,-0.51
12:39:49,1211,18.75,543,0.2,1.08
12:39:50,4280,9.35,2400,-0.1,-1.06
12:39:51,4030,20.25,2000,0.25,1.25
12:39:51,4240,40.1,1777,0.2,0.5
12:39:51,2330,22.6,107,0.15,0.67
12:39:51,8100,54.5,345,0.0,0.0
12:39:52,1310,24.15,2000,0.4,1.68
12:39:53,1150,12.95,200,0.05,0.39
12:39:56,5110,12.6,10000,0.05,0.4
12:39:56,3030,75.0,1000,0.5,0.67
12:39:57,1120,81.5,1485,0.5,0.62
12:39:57,2310,24.1,250,0.4,1.69
12:39:58,2310,24.15,1000,0.45,1.9
12:39:58,8270,35.6,1560,0.0,0.0
12:39:58,8270,35.6,50,0.0,0.0
12:39:58,8270,35.6,300,0.0,0.0
12:39:58,8270,35.6,90,0.0,0.0
12:39:58,8270,35.6,910,0.0,0.0
12:39:58,8270,35.6,223,0.0,0.0
12:39:58,8270,35.6,227,0.0,0.0
12:40:00,2350,18.85,250,0.1,0.53
12:40:00,1211,18.75,75,0.2,1.08
12:40:01,2290,40.1,695,0.5,1.26
12:40:01,2290,40.1,255,0.5,1.26
12:40:03,1310,24.15,1000,0.4,1.68
12:40:04,8230,56.5,100,0.0,0.0
12:40:04,2310,24.15,120,0.45,1.9
12:40:05,2060,29.5,460,0.6,2.08
12:40:05,8040,80.0,600,-1.25,-1.54
12:40:06,4061,60.75,712,0.0,0.0
12:40:06,4061,60.75,1111,0.0,0.0
12:40:06,4061,60.75,324,0.0,0.0
12:40:06,4061,60.75,1000,0.0,0.0
12:40:06,4061,60.75,1761,0.0,0.0
12:40:06,4061,60.75,92,0.0,0.0
12:40:06,1310,24.15,270,0.4,1.68
12:40:06,1310,24.15,70,0.4,1.68
12:40:07,2170,17.25,1000,0.15,0.88
12:40:07,4170,32.8,299,0.3,0.92
12:40:07,2380,35.1,192,0.2,0.57
12:40:07,2380,35.1,500,0.2,0.57
12:40:07,2380,35.1,200,0.2,0.57
12:40:07,2380,35.1,5000,0.2,0.57
12:40:07,2380,35.1,1173,0.2,0.57
12:40:07,2380,35.1,85,0.2,0.57
12:40:07,2380,35.1,2850,0.2,0.57
12:40:08,2380,35.1,128,0.2,0.57
12:40:10,2380,35.1,50,0.2,0.57
12:40:10,1211,18.75,77,0.2,1.08
12:40:10,1212,41.5,33,0.0,0.0
12:40:12,4220,9.95,5000,0.05,0.51
12:40:12,8260,23.15,37,0.05,0.22
12:40:12,1210,32.5,200,0.3,0.93
12:40:13,1150,12.95,20,0.05,0.39
12:40:15,4220,9.95,800,0.05,0.51
12:40:15,8040,80.0,100,-1.25,-1.54
12:40:16,1213,31.7,18,0.0,0.0
12:40:16,1211,18.75,25,0.2,1.08
12:40:16,4001,57.75,8,0.0,0.0
12:40:16,2010,97.25,2025,1.5,1.57
12:40:16,4260,62.75,933,-1.0,-1.57
12:40:16,4260,62.75,230,-1.0,-1.57
12:40:16,4260,62.75,143,-1.0,-1.57
12:40:16,4260,62.75,374,-1.0,-1.57
12:40:16,7020,48.3,205,0.4,0.84
12:40:17,4240,40.2,276,0.3,0.75
12:40:17,4240,40.2,500,0.3,0.75
12:40:17,4240,40.2,20,0.3,0.75
12:40:17,4240,40.2,7427,0.3,0.75
12:40:17,2010,97.25,540,1.5,1.57
12:40:17,4002,63.0,32,-0.25,-0.4
12:40:17,4002,63.0,184,-0.25,-0.4
12:40:17,4002,63.0,100,-0.25,-0.4
12:40:17,4002,62.75,252,-0.5,-0.79
12:40:17,4002,62.75,2000,-0.5,-0.79
12:40:17,4002,62.75,500,-0.5,-0.79
12:40:17,4002,62.5,102,-0.75,-1.19
12:40:17,4002,62.5,100,-0.75,-1.19
12:40:17,4002,62.5,1000,-0.75,-1.19
12:40:17,4002,62.5,1570,-0.75,-1.19
12:40:17,4002,62.5,1000,-0.75,-1.19
12:40:17,4002,62.5,400,-0.75,-1.19
12:40:17,4002,62.5,222,-0.75,-1.19
12:40:18,1310,24.15,414,0.4,1.68
12:40:18,2330,22.65,1000,0.2,0.89
12:40:19,1310,24.15,1242,0.4,1.68
12:40:19,4290,42.4,450,0.1,0.24
12:40:19,1150,12.95,1,0.05,0.39
12:40:19,4090,17.25,900,0.15,0.88
12:40:21,5110,12.6,800,0.05,0.4
12:40:22,3030,75.25,2,0.75,1.01
12:40:22,2350,18.85,700,0.1,0.53
12:40:22,2150,31.2,1158,0.1,0.32
12:40:22,2150,31.2,2000,0.1,0.32
12:40:22,2150,31.2,5000,0.1,0.32
12:40:22,2150,31.2,3000,0.1,0.32
12:40:23,1213,31.7,319,0.0,0.0
12:40:23,2350,18.85,800,0.1,0.53
12:40:23,4002,62.5,1000,-0.75,-1.19
12:40:24,2320,41.5,780,0.0,0.0
12:40:24,2320,41.5,89,0.0,0.0
12:40:24,2320,41.5,707,0.0,0.0
12:40:24,4220,9.95,128,0.05,0.51
12:40:25,4240,40.2,73,0.3,0.75
12:40:25,4240,40.2,200,0.3,0.75
12:40:25,4240,40.3,1000,0.4,1.0
12:40:25,4240,40.3,1027,0.4,1.0
12:40:25,4240,40.3,1000,0.4,1.0
12:40:25,4240,40.3,5441,0.4,1.0
12:40:25,4240,40.3,1259,0.4,1.0
12:40:26,1213,31.7,26,0.0,0.0
12:40:26,1310,24.15,1000,0.4,1.68
12:40:26,1310,24.15,300,0.4,1.68
12:40:26,8080,27.2,1000,-0.1,-0.37
12:40:27,4180,14.15,750,0.1,0.71
12:40:27,1310,24.15,10,0.4,1.68
12:40:28,3030,75.0,1257,0.5,0.67
12:40:28,3030,75.0,245,0.5,0.67
12:40:28,3030,75.0,559,0.5,0.67
12:40:28,3030,75.0,411,0.5,0.67
12:40:28,3030,75.0,1004,0.5,0.67
12:40:28,3030,75.0,1000,0.5,0.67
12:40:28,3030,75.0,250,0.5,0.67
12:40:28,3030,75.0,1474,0.5,0.67
12:40:28,8010,77.25,147,0.25,0.32
12:40:28,8010,77.25,200,0.25,0.32
12:40:28,8010,77.25,453,0.25,0.32
12:40:29,4002,62.5,1000,-0.75,-1.19
12:40:29,1320,32.8,1769,0.0,0.0
12:40:29,1320,32.8,600,0.0,0.0
12:40:29,1320,32.8,2113,0.0,0.0
12:40:30,1310,24.1,7,0.35,1.47
12:40:30,2250,21.85,10700,0.1,0.46
12:40:31,4230,61.0,10,0.25,0.41
12:40:31,1150,12.9,2259,0.0,0.0
12:40:32,8030,28.2,240,0.5,1.81
12:40:32,8030,28.2,950,0.5,1.81
12:40:32,8030,28.2,336,0.5,1.81
12:40:32,8030,28.2,1000,0.5,1.81
12:40:32,8030,28.2,1000,0.5,1.81
12:40:32,4280,9.4,12,-0.05,-0.53
12:40:32,1150,12.9,3950,0.0,0.0
12:40:32,1150,12.9,1629,0.0,0.0
12:40:33,1140,20.45,44,0.1,0.49
12:40:33,1140,20.45,126,0.1,0.49
12:40:34,2120,13.9,936,0.05,0.36
12:40:34,2120,13.9,1064,0.05,0.36
12:40:34,1212,41.5,57,0.0,0.0
12:40:34,1310,24.1,9500,0.35,1.47
12:40:35,8230,56.25,5,-0.25,-0.44
12:40:35,8270,35.6,328,0.0,0.0
12:40:35,8270,35.6,180,0.0,0.0
12:40:35,8270,35.6,2092,0.0,0.0
12:40:35,8270,35.6,400,0.0,0.0
12:40:35,6002,60.25,21,0.0,0.0
12:40:35,2240,66.75,41,0.5,0.75
12:40:36,4160,41.1,3080,0.0,0.0
12:40:36,4160,41.1,1470,0.0,0.0
12:40:36,2330,22.65,559,0.2,0.89
12:40:36,2330,22.65,500,0.2,0.89
12:40:37,1210,32.4,7,0.2,0.62
12:40:38,4250,19.95,199,0.05,0.25
12:40:38,1212,41.6,847,0.1,0.24
12:40:38,1212,41.6,267,0.1,0.24
12:40:38,1212,41.6,86,0.1,0.24
12:40:39,1150,12.9,1242,0.0,0.0
12:40:39,1010,30.1,12,0.3,1.01
12:40:40,7030,9.8,215,0.0,0.0
12:40:40,7030,9.8,502,0.0,0.0
12:40:40,7030,9.8,200,0.0,0.0
12:40:40,7030,9.8,300,0.0,0.0
12:40:40,7030,9.8,150,0.0,0.0
12:40:40,7030,9.8,844,0.0,0.0
12:40:40,8220,27.6,440,-0.1,-0.36
12:40:40,8220,27.6,28,-0.1,-0.36
12:40:40,8220,27.6,2179,-0.1,-0.36
12:40:41,8130,106.0,200,-0.25,-0.24
12:40:42,2380,35.1,2672,0.2,0.57
12:40:42,2380,35.1,2000,0.2,0.57
12:40:42,2380,35.1,3050,0.2,0.57
12:40:42,2380,35.1,1000,0.2,0.57
12:40:42,2380,35.1,30,0.2,0.57
12:40:42,2380,35.1,15000,0.2,0.57
12:40:42,8160,24.8,1390,0.0,0.0
12:40:43,2130,9.0,1111,0.0,0.0
12:40:43,2250,21.85,2500,0.1,0.46
12:40:44,6070,35.3,823,0.1,0.28
12:40:44,6070,35.3,5000,0.1,0.28
12:40:44,6070,35.3,500,0.1,0.28
12:40:44,6070,35.3,4000,0.1,0.28
12:40:44,4300,13.85,99,0.0,0.0
12:40:45,2160,23.8,1463,0.1,0.42
12:40:45,2030,48.5,300,0.1,0.21
12:40:46,5110,12.6,250,0.05,0.4
12:40:46,2330,22.65,500,0.2,0.89
12:40:47,2010,97.25,100,1.5,1.57
12:40:48,6090,14.9,1000,-0.05,-0.33
12:40:48,2110,23.45,153,0.05,0.21
12:40:49,1020,19.1,593,0.15,0.79
12:40:49,1020,19.1,4407,0.15,0.79
12:40:49,4080,15.8,100,0.15,0.96
12:40:49,7030,9.8,101,0.0,0.0
12:40:51,7030,9.75,250,-0.05,-0.51
12:40:51,1213,31.7,15,0.0,0.0
12:40:52,2110,23.45,928,0.05,0.21
12:40:52,1210,32.5,40,0.3,0.93
12:40:53,1213,31.7,18,0.0,0.0
12:40:53,8190,38.5,280,0.2,0.52
12:40:53,8190,38.5,1000,0.2,0.52
12:40:53,8190,38.5,170,0.2,0.52
12:40:55,2010,97.0,1799,1.25,1.31
12:40:56,2270,44.8,100,0.4,0.9
12:40:56,2020,145.75,50,3.5,2.46
12:40:56,7020,48.3,4795,0.4,0.84
12:40:57,1150,12.9,1200,0.0,0.0
12:40:57,8270,35.6,2608,0.0,0.0
12:40:57,8270,35.6,500,0.0,0.0
12:40:57,8270,35.6,245,0.0,0.0
12:40:57,8220,27.6,100,-0.1,-0.36
12:40:58,1211,18.8,500,0.25,1.35
12:40:58,2350,18.9,3000,0.15,0.8
12:40:58,2330,22.65,3441,0.2,0.89
12:40:59,8130,106.0,105,-0.25,-0.24
12:40:59,8130,106.0,200,-0.25,-0.24
12:40:59,8130,106.0,166,-0.25,-0.24
12:40:59,8130,106.0,529,-0.25,-0.24
12:40:59,7040,17.95,111,0.05,0.28
12:40:59,1211,18.75,200,0.2,1.08
12:41:00,1211,18.75,125,0.2,1.08
12:41:00,2340,45.8,7,0.2,0.44
12:41:00,2340,45.8,993,0.2,0.44
12:41:00,2001,15.85,75,0.05,0.32
12:41:00,2140,11.5,1800,-0.05,-0.43
12:41:01,4160,41.1,530,0.0,0.0
12:41:01,4180,14.15,1150,0.1,0.71
12:41:01,8180,49.0,1824,-0.5,-1.01
12:41:02,2340,45.8,500,0.2,0.44
12:41:02,4250,19.95,10000,0.05,0.25
12:41:03,1211,18.75,225,0.2,1.08
12:41:05,7030,9.75,1400,-0.05,-0.51
12:41:05,4140,32.9,100,0.0,0.0
12:41:06,2310,24.15,7230,0.45,1.9
12:41:06,2310,24.15,15,0.45,1.9
12:41:06,2310,24.15,4000,0.45,1.9
12:41:06,2310,24.15,300,0.45,1.9
12:41:06,8020,24.05,59,0.0,0.0
12:41:06,8040,80.0,205,-1.25,-1.54
12:41:06,8040,80.0,139,-1.25,-1.54
12:41:06,8040,80.0,656,-1.25,-1.54
12:41:07,2002,15.45,13,0.0,0.0
12:41:08,1150,12.9,929,0.0,0.0
12:41:08,1150,12.9,2147,0.0,0.0
12:41:08,2180,35.4,516,0.0,0.0
12:41:08,2310,24.15,400,0.45,1.9
12:41:08,2001,15.85,21,0.05,0.32
12:41:10,2020,145.75,100,3.5,2.46
12:41:10,1210,32.5,176,0.3,0.93
12:41:10,1210,32.5,1824,0.3,0.93
12:41:12,2310,24.15,718,0.45,1.9
12:41:13,8130,106.0,471,-0.25,-0.24
12:41:13,8130,106.0,500,-0.25,-0.24
12:41:13,8140,76.5,35,-1.5,-1.92
12:41:13,8040,80.0,344,-1.25,-1.54
12:41:13,8040,80.0,251,-1.25,-1.54
12:41:14,7030,9.8,55,0.0,0.0
12:41:14,7030,9.8,509,0.0,0.0
12:41:14,7030,9.8,50,0.0,0.0
12:41:14,7030,9.8,48,0.0,0.0
12:41:14,7030,9.8,83,0.0,0.0
12:41:14,7030,9.8,1255,0.0,0.0
12:41:14,1213,31.7,26,0.0,0.0
12:41:14,4260,62.75,1000,-1.0,-1.57
12:41:14,1210,32.5,1676,0.3,0.93
12:41:15,1140,20.45,10,0.1,0.49
12:41:15,1213,31.7,12,0.0,0.0
12:41:15,6020,10.0,594,-0.1,-0.99
12:41:15,6020,10.0,5300,-0.1,-0.99
12:41:15,6020,10.0,150,-0.1,-0.99
12:41:15,6020,10.0,456,-0.1,-0.99
12:41:17,8260,23.15,37,0.05,0.22
12:41:18,4250,19.95,238,0.05,0.25
12:41:19,2290,40.1,411,0.5,1.26
12:41:19,2290,40.1,3438,0.5,1.26
12:41:19,2290,40.1,310,0.5,1.26
12:41:19,2160,23.8,37,0.1,0.42
12:41:19,2160,23.8,708,0.1,0.42
12:41:21,2060,29.5,300,0.6,2.08
12:41:21,4190,149.0,1837,2.0,1.36
12:41:21,4190,149.0,1738,2.0,1.36
12:41:21,4190,149.0,1000,2.0,1.36
12:41:22,1213,31.7,26,0.0,0.0
12:41:22,2310,24.15,400,0.45,1.9
12:41:22,8160,24.75,33,-0.05,-0.2
12:41:22,4150,13.4,859,0.0,0.0
12:41:22,4150,13.4,641,0.0,0.0
12:41:22,2010,97.25,1834,1.5,1.57
12:41:22,7020,48.3,1000,0.4,0.84
12:41:22,8040,80.25,17,-1.0,-1.23
12:41:23,8040,80.25,283,-1.0,-1.23
12:41:23,8040,80.25,200,-1.0,-1.23
12:41:23,8040,80.25,200,-1.0,-1.23
12:41:23,8040,80.25,326,-1.0,-1.23
12:41:23,8040,80.25,200,-1.0,-1.23
12:41:23,8040,80.25,541,-1.0,-1.23
12:41:23,8040,80.25,150,-1.0,-1.23
12:41:24,2330,22.65,1559,0.2,0.89
12:41:25,4300,13.9,500,0.05,0.36
12:41:26,4001,57.75,10,0.0,0.0
12:41:26,2010,97.25,4000,1.5,1.57
12:41:26,8230,56.25,50,-0.25,-0.44
12:41:27,1211,18.75,200,0.2,1.08
12:41:27,2290,40.1,25,0.5,1.26
12:41:28,4260,62.75,1126,-1.0,-1.57
12:41:28,4260,62.75,160,-1.0,-1.57
12:41:28,4260,62.75,714,-1.0,-1.57
12:41:29,6001,33.9,696,0.2,0.59
12:41:29,6001,33.9,1000,0.2,0.59
12:41:29,6001,33.9,1000,0.2,0.59
12:41:29,6001,33.9,5000,0.2,0.59
12:41:29,6001,33.9,300,0.2,0.59
12:41:29,6001,33.9,4,0.2,0.59
12:41:29,1210,32.5,461,0.3,0.93
12:41:29,8210,26.9,32,0.0,0.0
12:41:30,4300,13.85,279,0.0,0.0
12:41:30,4002,62.25,500,-1.0,-1.58
12:41:30,4002,62.25,200,-1.0,-1.58
12:41:30,4002,62.25,500,-1.0,-1.58
12:41:30,4002,62.25,804,-1.0,-1.58
12:41:30,4002,62.0,260,-1.25,-1.98
12:41:30,4002,62.0,250,-1.25,-1.98
12:41:30,4002,62.0,100,-1.25,-1.98
12:41:30,4002,62.0,2000,-1.25,-1.98
12:41:30,4002,62.0,100,-1.25,-1.98
12:41:30,4002,62.0,200,-1.25,-1.98
12:41:30,4002,62.0,1000,-1.25,-1.98
12:41:30,4002,62.0,100,-1.25,-1.98
12:41:30,4002,62.0,500,-1.25,-1.98
12:41:30,4240,40.2,10000,0.3,0.75
12:41:31,1210,32.5,2218,0.3,0.93
12:41:32,2110,23.45,919,0.05,0.21
12:41:32,8270,35.5,42,-0.1,-0.28
12:41:33,4300,13.9,344,0.05,0.36
12:41:33,4300,13.9,357,0.05,0.36
12:41:33,7020,48.3,1593,0.4,0.84
12:41:33,4220,10.0,3764,0.1,1.01
12:41:33,2330,22.65,3512,0.2,0.89
12:41:34,6001,33.9,796,0.2,0.59
12:41:34,6001,33.9,250,0.2,0.59
12:41:34,6001,33.9,200,0.2,0.59
12:41:34,8040,80.0,100,-1.25,-1.54
12:41:34,4240,40.1,5,0.2,0.5
12:41:34,4240,40.2,575,0.3,0.75
12:41:34,2010,97.25,151,1.5,1.57
12:41:35,4240,40.2,1046,0.3,0.75
12:41:35,6050,53.25,80,-0.25,-0.47
12:41:36,4002,62.0,750,-1.25,-1.98
12:41:36,1150,12.9,8964,0.0,0.0
12:41:36,1150,12.9,11953,0.0,0.0
12:41:36,4180,14.15,1000,0.1,0.71
12:41:37,8220,27.6,195,-0.1,-0.36
12:41:37,8040,80.0,234,-1.25,-1.54
12:41:37,8040,80.0,119,-1.25,-1.54
12:41:37,2160,23.8,291,0.1,0.42
12:41:38,1212,41.5,23,0.0,0.0
12:41:38,1211,18.75,100,0.2,1.08
12:41:41,8170,22.85,364,0.05,0.22
12:41:41,8170,22.85,136,0.05,0.22
12:41:41,8140,76.5,46,-1.5,-1.92
12:41:41,8140,76.5,200,-1.5,-1.92
12:41:41,8140,76.5,117,-1.5,-1.92
12:41:41,8140,76.5,630,-1.5,-1.92
12:41:41,8140,76.5,118,-1.5,-1.92
12:41:42,4070,23.95,500,0.05,0.21
12:41:42,2290,40.1,35,0.5,1.26
12:41:42,2010,97.25,40604,1.5,1.57
12:41:42,2010,97.25,15000,1.5,1.57
12:41:42,2010,97.25,500,1.5,1.57
12:41:42,2010,97.25,3000,1.5,1.57
12:41:42,2010,97.25,1000,1.5,1.57
12:41:42,2010,97.25,1000,1.5,1.57
12:41:42,2010,97.25,250,1.5,1.57
12:41:42,2010,97.25,1000,1.5,1.57
12:41:42,2010,97.25,200,1.5,1.57
12:41:42,2010,97.25,4,1.5,1.57
12:41:42,2010,97.25,200,1.5,1.57
12:41:42,2010,97.25,15000,1.5,1.57
12:41:42,2010,97.25,32000,1.5,1.57
12:41:42,2010,97.25,20000,1.5,1.57
12:41:42,2010,97.25,1000,1.5,1.57
12:41:42,2010,97.25,500,1.5,1.57
12:41:42,2010,97.25,700,1.5,1.57
12:41:42,2010,97.25,50,1.5,1.57
12:41:42,2010,97.25,555,1.5,1.57
12:41:42,2010,97.25,50,1.5,1.57
12:41:42,2010,97.25,1300,1.5,1.57
12:41:42,2010,97.25,159,1.5,1.57
12:41:42,2010,97.25,600,1.5,1.57
12:41:42,2010,97.25,914,1.5,1.57
12:41:42,2010,97.25,4414,1.5,1.57
12:41:43,4040,8.5,1441,0.05,0.59
12:41:43,4170,32.8,101,0.3,0.92
12:41:43,4170,32.8,150,0.3,0.92
12:41:43,8270,35.5,4,-0.1,-0.28
12:41:43,1150,12.95,5,0.05,0.39
12:41:43,2200,33.9,427,0.3,0.89
12:41:44,4240,40.3,1000,0.4,1.0
12:41:45,1090,61.25,7,-1.0,-1.61
12:41:45,2180,35.4,784,0.0,0.0
12:41:45,2180,35.4,1000,0.0,0.0
12:41:45,2180,35.4,500,0.0,0.0
12:41:45,2002,15.45,68,0.0,0.0
12:41:46,1080,46.9,170,0.2,0.43
12:41:46,7030,9.75,1525,-0.05,-0.51
12:41:47,1211,18.8,465,0.25,1.35
12:41:47,1211,18.8,1295,0.25,1.35
12:41:47,8050,48.5,53,0.0,0.0
12:41:47,8050,48.5,47,0.0,0.0
12:41:48,4002,62.0,1000,-1.25,-1.98
12:41:49,1210,32.5,10,0.3,0.93
12:41:49,1120,81.75,1928,0.75,0.93
12:41:49,1310,24.15,700,0.4,1.68
12:41:50,4260,62.75,36,-1.0,-1.57
12:41:50,4260,62.75,51,-1.0,-1.57
12:41:50,4050,13.4,1882,0.15,1.13
12:41:50,4050,13.4,514,0.15,1.13
12:41:50,4050,13.4,104,0.15,1.13
12:41:50,1010,30.1,600,0.3,1.01
12:41:51,2010,97.25,586,1.5,1.57
12:41:51,2010,97.25,1400,1.5,1.57
12:41:51,2010,97.25,195,1.5,1.57
12:41:51,2010,97.25,1000,1.5,1.57
12:41:51,2010,97.25,100,1.5,1.57
12:41:51,2010,97.25,207,1.5,1.57
12:41:51,2010,97.25,259,1.5,1.57
12:41:51,2010,97.25,1000,1.5,1.57
12:41:51,2010,97.25,260,1.5,1.57
12:41:51,2010,97.25,200,1.5,1.57
12:41:51,2010,97.25,1000,1.5,1.57
12:41:51,2010,97.25,1000,1.5,1.57
12:41:51,2010,97.25,50,1.5,1.57
12:41:51,2010,97.25,50,1.5,1.57
12:41:51,2010,97.25,130,1.5,1.57
12:41:51,2010,97.25,100,1.5,1.57
12:41:51,2010,97.25,350,1.5,1.57
12:41:51,2010,97.25,78,1.5,1.57
12:41:51,2010,97.25,467,1.5,1.57
12:41:51,2010,97.25,440,1.5,1.57
12:41:51,2010,97.25,300,1.5,1.57
12:41:51,2010,97.25,1000,1.5,1.57
12:41:51,2010,97.25,100,1.5,1.57
12:41:51,2010,97.25,2289,1.5,1.57
12:41:51,2010,97.25,6000,1.5,1.57
12:41:51,2010,97.25,130,1.5,1.57
12:41:51,2010,97.25,1309,1.5,1.57
12:41:51,4260,62.5,14,-1.25,-1.96
12:41:51,2380,35.1,450,0.2,0.57
12:41:52,4002,62.0,715,-1.25,-1.98
12:41:52,4002,62.0,1000,-1.25,-1.98
12:41:53,2080,22.85,10,0.15,0.66
12:41:53,4002,62.0,194,-1.25,-1.98
12:41:54,8280,31.4,35,0.2,0.64
12:41:54,2190,16.1,250,0.05,0.31
12:41:55,1310,24.15,764,0.4,1.68
12:41:55,1310,24.15,600,0.4,1.68
12:41:55,1310,24.15,1160,0.4,1.68
12:41:55,1310,24.15,1000,0.4,1.68
12:41:56,4260,62.75,500,-1.0,-1.57
12:41:57,8020,24.05,500,0.0,0.0
12:41:57,2010,97.0,327,1.25,1.31
12:41:57,1213,31.7,3,0.0,0.0
12:41:58,6001,33.9,5000,0.2,0.59
12:41:58,4210,26.3,67,-0.2,-0.75
12:41:58,4210,26.3,180,-0.2,-0.75
12:41:58,4210,26.3,1753,-0.2,-0.75
12:41:59,4002,62.0,5555,-1.25,-1.98
12:41:59,8110,47.9,500,-0.1,-0.21
12:41:59,2310,24.2,900,0.5,2.11
12:42:00,2290,40.1,200,0.5,1.26
12:42:00,2001,15.85,65,0.05,0.32
12:42:01,4002,62.0,10000,-1.25,-1.98
12:42:01,8050,48.5,301,0.0,0.0
12:42:01,4290,42.4,866,0.1,0.24
12:42:01,4290,42.4,22,0.1,0.24
12:42:01,4290,42.4,500,0.1,0.24
12:42:01,4290,42.5,260,0.2,0.47
12:42:01,4290,42.5,400,0.2,0.47
12:42:01,4290,42.6,200,0.3,0.71
12:42:01,4290,42.6,175,0.3,0.71
12:42:01,4290,42.6,10,0.3,0.71
12:42:01,4290,42.6,1000,0.3,0.71
12:42:01,4290,42.6,1567,0.3,0.71
12:42:02,8270,35.6,500,0.0,0.0
12:42:02,3030,75.0,526,0.5,0.67
12:42:02,3030,75.0,100,0.5,0.67
12:42:02,3030,75.0,335,0.5,0.67
12:42:02,3030,75.0,439,0.5,0.67
12:42:02,6050,53.25,32,-0.25,-0.47
12:42:02,6050,53.25,90,-0.25,-0.47
12:42:02,6050,53.25,378,-0.25,-0.47
12:42:02,4190,148.75,1000,1.75,1.19
12:42:03,7040,17.95,2200,0.05,0.28
12:42:06,2010,97.25,290,1.5,1.57
12:42:07,1150,12.9,2305,0.0,0.0
12:42:07,4002,62.0,750,-1.25,-1.98
12:42:07,1211,18.8,14105,0.25,1.35
12:42:07,1211,18.8,2,0.25,1.35
12:42:07,1211,18.8,250,0.25,1.35
12:42:07,1211,18.8,1500,0.25,1.35
12:42:07,1211,18.8,1100,0.25,1.35
12:42:07,1211,18.8,3000,0.25,1.35
12:42:07,1211,18.8,1800,0.25,1.35
12:42:07,1211,18.8,2243,0.25,1.35
12:42:07,2350,18.85,50,0.1,0.53
12:42:08,8260,23.15,40,0.05,0.22
12:42:09,6002,60.25,39,0.0,0.0
12:42:09,1213,31.7,3,0.0,0.0
12:42:11,4002,62.0,1300,-1.25,-1.98
12:42:11,2010,97.25,1401,1.5,1.57
12:42:11,2010,97.25,599,1.5,1.57
12:42:11,4010,31.6,134,0.1,0.32
12:42:11,4010,31.6,19,0.1,0.32
12:42:11,1213,31.7,26,0.0,0.0
12:42:11,8270,35.5,4,-0.1,-0.28
12:42:12,4220,9.95,230,0.05,0.51
12:42:12,2010,97.25,151,1.5,1.57
12:42:14,3050,71.0,60,0.0,0.0
12:42:14,8030,28.2,2474,0.5,1.81
12:42:14,7040,17.95,30,0.05,0.28
12:42:15,2310,24.15,50,0.45,1.9
12:42:15,2020,145.5,81,3.25,2.28
12:42:15,2020,145.5,269,3.25,2.28
12:42:15,4020,26.1,400,0.1,0.38
12:42:15,4020,26.1,100,0.1,0.38
12:42:16,1211,18.8,7757,0.25,1.35
12:42:16,1211,18.8,40000,0.25,1.35
12:42:17,8080,27.2,970,-0.1,-0.37
12:42:17,8080,27.2,421,-0.1,-0.37
12:42:17,2330,22.65,1000,0.2,0.89
12:42:18,1310,24.15,625,0.4,1.68
12:42:18,2250,21.85,567,0.1,0.46
12:42:18,6001,33.9,420,0.2,0.59
12:42:18,6001,33.9,80,0.2,0.59
12:42:21,4240,40.3,1500,0.4,1.0
12:42:21,4240,40.3,213,0.4,1.0
12:42:21,4240,40.3,287,0.4,1.0
12:42:21,4240,40.3,1,0.4,1.0
12:42:22,2080,22.9,440,0.2,0.88
12:42:22,2010,97.25,650,1.5,1.57
12:42:22,2010,97.25,200,1.5,1.57
12:42:22,2010,97.25,152,1.5,1.57
12:42:23,4002,61.75,6,-1.5,-2.37
12:42:23,2180,35.5,97,0.1,0.28
12:42:23,2180,35.5,500,0.1,0.28
12:42:23,2180,35.5,403,0.1,0.28
12:42:23,6060,34.3,281,0.0,0.0
12:42:24,4190,148.75,5000,1.75,1.19
12:42:24,1310,24.15,37,0.4,1.68
12:42:25,2002,15.45,1015,0.0,0.0
12:42:25,2002,15.45,1793,0.0,0.0
12:42:25,1120,81.75,500,0.75,0.93
12:42:25,2250,21.85,2000,0.1,0.46
12:42:25,2040,121.5,150,-2.25,-1.82
12:42:25,4002,62.0,5755,-1.25,-1.98
12:42:25,2010,97.25,148,1.5,1.57
12:42:25,2010,97.25,1000,1.5,1.57
12:42:25,2010,97.25,580,1.5,1.57
12:42:25,2010,97.25,522,1.5,1.57
12:42:25,2010,97.25,300,1.5,1.57
12:42:25,2010,97.25,200,1.5,1.57
12:42:25,2010,97.25,2250,1.5,1.57
12:42:26,2120,13.85,100,0.0,0.0
12:42:26,2270,44.8,10,0.4,0.9
12:42:26,8060,24.65,761,0.0,0.0
12:42:26,8060,24.65,1239,0.0,0.0
12:42:29,8040,80.25,50,-1.0,-1.23
12:42:29,2002,15.5,1000,0.05,0.32
12:42:29,6001,33.9,80,0.2,0.59
12:42:30,2190,16.1,50,0.05,0.31
12:42:31,1320,32.8,5,0.0,0.0
12:42:31,7030,9.8,400,0.0,0.0
12:42:31,4160,41.2,1800,0.1,0.24
12:42:31,4160,41.2,314,0.1,0.24
12:42:31,2330,22.65,488,0.2,0.89
12:42:32,7030,9.75,450,-0.05,-0.51
12:42:33,1211,18.8,175,0.25,1.35
12:42:34,1150,12.9,1835,0.0,0.0
12:42:35,1212,41.5,67,0.0,0.0
12:42:35,8280,31.4,500,0.2,0.64
12:42:35,2380,35.1,780,0.2,0.57
12:42:35,6001,33.9,1100,0.2,0.59
12:42:35,8270,35.6,527,0.0,0.0
12:42:36,4170,32.8,405,0.3,0.92
12:42:36,8060,24.65,863,0.0,0.0
12:42:37,4160,41.1,900,0.0,0.0
12:42:37,4240,40.3,501,0.4,1.0
12:42:37,4240,40.3,1180,0.4,1.0
12:42:37,4240,40.3,1333,0.4,1.0
12:42:37,4240,40.3,1100,0.4,1.0
12:42:38,1211,18.8,2068,0.25,1.35
12:42:38,1211,18.8,500,0.25,1.35
12:42:38,1211,18.8,2432,0.25,1.35
12:42:38,4050,13.45,499,0.2,1.51
12:42:38,4050,13.45,750,0.2,1.51
12:42:38,4050,13.45,1000,0.2,1.51
12:42:38,4050,13.45,1000,0.2,1.51
12:42:38,4050,13.45,1000,0.2,1.51
12:42:38,4050,13.45,3000,0.2,1.51
12:42:38,4050,13.45,1000,0.2,1.51
12:42:38,4050,13.45,1400,0.2,1.51
12:42:38,4050,13.45,301,0.2,1.51
12:42:38,4050,13.45,50,0.2,1.51
12:42:38,7030,9.8,20000,0.0,0.0
12:42:39,4260,62.5,31,-1.25,-1.96
12:42:39,4260,62.5,69,-1.25,-1.96
12:42:40,8010,77.25,257,0.25,0.32
12:42:40,8010,77.25,300,0.25,0.32
12:42:40,8010,77.25,300,0.25,0.32
12:42:40,4002,62.0,1000,-1.25,-1.98
12:42:41,8130,106.0,29,-0.25,-0.24
12:42:41,8130,106.0,331,-0.25,-0.24
12:42:41,8080,27.2,79,-0.1,-0.37
12:42:41,8080,27.2,580,-0.1,-0.37
12:42:41,8080,27.2,395,-0.1,-0.37
12:42:42,7040,18.0,2627,0.1,0.56
12:42:42,7040,18.0,2859,0.1,0.56
12:42:42,7040,18.0,1000,0.1,0.56
12:42:42,7040,18.0,4754,0.1,0.56
12:42:42,7040,18.0,1000,0.1,0.56
12:42:42,7040,18.0,6475,0.1,0.56
12:42:42,7040,18.0,285,0.1,0.56
12:42:43,3090,19.4,350,0.0,0.0
12:42:43,6002,60.25,5,0.0,0.0
12:42:43,2090,42.2,854,0.2,0.48
12:42:43,6090,14.85,174,-0.1,-0.67
12:42:43,6090,14.85,3000,-0.1,-0.67
12:42:43,6090,14.85,4500,-0.1,-0.67
12:42:43,6090,14.85,1000,-0.1,-0.67
12:42:43,6090,14.85,1000,-0.1,-0.67
12:42:43,6090,14.85,326,-0.1,-0.67
12:42:43,4190,148.75,3631,1.75,1.19
12:42:43,4190,148.75,1369,1.75,1.19
12:42:44,4180,14.15,536,0.1,0.71
12:42:44,4180,14.15,1000,0.1,0.71
12:42:44,4180,14.15,36,0.1,0.71
12:42:44,4180,14.15,928,0.1,0.71
12:42:45,4210,26.3,15,-0.2,-0.75
12:42:45,2010,97.25,852,1.5,1.57
12:42:46,4190,148.75,1000,1.75,1.19
12:42:46,6001,33.9,3900,0.2,0.59
12:42:47,2010,97.0,1517,1.25,1.31
12:42:48,4240,40.3,500,0.4,1.0
12:42:49,4220,10.0,12867,0.1,1.01
12:42:49,4220,10.0,1000,0.1,1.01
12:42:49,4220,10.0,4220,0.1,1.01
12:42:49,2010,97.25,500,1.5,1.57
12:42:49,2340,45.8,5021,0.2,0.44
12:42:49,2340,45.8,3001,0.2,0.44
12:42:49,2340,45.8,62,0.2,0.44
12:42:49,2340,45.8,1000,0.2,0.44
12:42:49,2340,45.8,5474,0.2,0.44
12:42:49,2340,45.8,400,0.2,0.44
12:42:49,2340,45.8,1000,0.2,0.44
12:42:49,2340,45.8,200,0.2,0.44
12:42:49,2340,45.8,200,0.2,0.44
12:42:49,2340,45.8,500,0.2,0.44
12:42:49,2340,45.8,350,0.2,0.44
12:42:49,2340,45.8,1401,0.2,0.44
12:42:49,2340,45.8,548,0.2,0.44
12:42:49,2340,45.8,536,0.2,0.44
12:42:49,2340,45.8,2465,0.2,0.44
12:42:49,2340,45.8,500,0.2,0.44
12:42:50,2180,35.5,50,0.1,0.28
12:42:50,4050,13.45,719,0.2,1.51
12:42:50,4050,13.45,1000,0.2,1.51
12:42:50,4050,13.45,1500,0.2,1.51
12:42:50,4050,13.45,1234,0.2,1.51
12:42:50,4050,13.45,4047,0.2,1.51
12:42:51,1213,31.7,22,0.0,0.0
12:42:51,2150,31.2,3000,0.1,0.32
12:42:52,1211,18.8,25,0.25,1.35
12:42:52,6020,10.0,125,-0.1,-0.99
12:42:52,7020,48.3,3407,0.4,0.84
12:42:52,8140,76.5,182,-1.5,-1.92
12:42:52,8140,76.5,150,-1.5,-1.92
12:42:52,8140,76.5,77,-1.5,-1.92
12:42:54,4240,40.3,386,0.4,1.0
12:42:54,6001,33.9,21,0.2,0.59
12:42:55,1310,24.2,900,0.45,1.89
12:42:56,6070,35.2,1000,0.0,0.0
12:42:56,2020,145.5,50,3.25,2.28
12:42:56,2060,29.5,2350,0.6,2.08
12:42:57,1213,31.7,22,0.0,0.0
12:42:57,4300,13.85,150,0.0,0.0
12:42:57,2250,21.85,3300,0.1,0.46
12:42:57,8260,23.15,48,0.05,0.22
12:42:57,1320,32.8,11,0.0,0.0
12:42:58,2002,15.5,3608,0.05,0.32
12:42:58,2002,15.5,7000,0.05,0.32
12:42:58,2002,15.5,9392,0.05,0.32
12:42:58,2340,45.8,2000,0.2,0.44
12:42:58,4002,62.0,500,-1.25,-1.98
12:42:58,7030,9.75,150,-0.05,-0.51
12:43:00,8210,27.0,371,0.1,0.37
12:43:00,1213,31.7,29,0.0,0.0
12:43:01,6001,33.9,733,0.2,0.59
12:43:03,4240,40.3,614,0.4,1.0
12:43:03,4240,40.2,254,0.3,0.75
12:43:03,4240,40.2,312,0.3,0.75
12:43:03,2001,15.85,75,0.05,0.32
12:43:03,8180,49.0,342,-0.5,-1.01
12:43:03,8160,24.8,91,0.0,0.0
12:43:03,4190,148.75,5000,1.75,1.19
12:43:04,8100,54.5,155,0.0,0.0
12:43:06,4002,62.0,3000,-1.25,-1.98
12:43:07,1210,32.4,402,0.2,0.62
12:43:07,1210,32.4,3000,0.2,0.62
12:43:07,1210,32.4,90,0.2,0.62
12:43:07,1210,32.4,258,0.2,0.62
12:43:07,1210,32.4,550,0.2,0.62
12:43:07,8270,35.6,1473,0.0,0.0
12:43:08,4030,20.3,404,0.3,1.5
12:43:08,1310,24.2,2180,0.45,1.89
12:43:09,2130,8.95,966,-0.05,-0.56
12:43:09,2130,8.95,177,-0.05,-0.56
12:43:09,1310,24.15,100,0.4,1.68
12:43:10,3030,75.0,61,0.5,0.67
12:43:10,3030,75.0,335,0.5,0.67
12:43:10,3030,75.0,204,0.5,0.67
12:43:11,4210,26.3,5,-0.2,-0.75
12:43:11,2001,15.85,277,0.05,0.32
12:43:12,8040,80.25,50,-1.0,-1.23
12:43:12,6050,53.25,250,-0.25,-0.47
12:43:12,8140,76.75,11,-1.25,-1.6
12:43:13,2340,45.8,342,0.2,0.44
12:43:13,6002,60.25,27,0.0,0.0
12:43:13,2002,15.45,2000,0.0,0.0
12:43:13,8200,11.2,1642,0.1,0.9
12:43:13,4290,42.4,3,0.1,0.24
12:43:14,2002,15.5,300,0.05,0.32
12:43:14,1310,24.2,500,0.45,1.89
12:43:14,2310,24.15,53,0.45,1.9
12:43:15,2350,18.9,1500,0.15,0.8
12:43:15,8080,27.2,40,-0.1,-0.37
12:43:15,8270,35.5,13,-0.1,-0.28
12:43:15,4040,8.5,54,0.05,0.59
12:43:15,4040,8.5,1039,0.05,0.59
12:43:15,4040,8.5,1000,0.05,0.59
12:43:15,4040,8.5,18400,0.05,0.59
12:43:15,4040,8.5,2886,0.05,0.59
12:43:15,4040,8.5,500,0.05,0.59
12:43:16,2350,18.85,10,0.1,0.53
12:43:17,2380,35.1,1000,0.2,0.57
12:43:18,8260,23.15,5,0.05,0.22
12:43:19,2002,15.5,20000,0.05,0.32
12:43:19,7020,48.3,6593,0.4,0.84
12:43:19,4002,62.0,100,-1.25,-1.98
12:43:19,8130,106.25,200,0.0,0.0
12:43:19,8130,106.25,300,0.0,0.0
12:43:20,8080,27.3,500,0.0,0.0
12:43:21,4002,62.0,497,-1.25,-1.98
12:43:22,4190,148.75,4669,1.75,1.19
12:43:22,2330,22.65,22,0.2,0.89
12:43:23,4250,19.95,1525,0.05,0.25
12:43:24,6001,33.9,300,0.2,0.59
12:43:24,7010,45.8,266,0.1,0.22
12:43:25,1120,81.75,985,0.75,0.93
12:43:26,6001,33.8,1,0.1,0.3
12:43:26,4160,41.2,1486,0.1,0.24
12:43:26,4160,41.2,400,0.1,0.24
12:43:26,4160,41.2,3114,0.1,0.24
12:43:26,4200,36.9,6,0.0,0.0
12:43:26,7020,48.4,500,0.5,1.04
12:43:27,2290,40.2,1,0.6,1.52
12:43:27,1120,81.5,45,0.5,0.62
12:43:27,1150,12.9,100,0.0,0.0
12:43:27,8260,23.15,5,0.05,0.22
12:43:28,1213,31.7,18,0.0,0.0
12:43:30,4002,62.0,80,-1.25,-1.98
12:43:30,2150,31.2,2000,0.1,0.32
12:43:32,2020,145.75,1334,3.5,2.46
12:43:32,2020,145.75,156,3.5,2.46
12:43:32,2020,145.75,1000,3.5,2.46
12:43:32,2020,145.75,750,3.5,2.46
12:43:32,2020,145.75,6000,3.5,2.46
12:43:32,2020,145.75,200,3.5,2.46
12:43:32,2020,145.75,560,3.5,2.46
12:43:32,4002,62.0,500,-1.25,-1.98
12:43:33,1310,24.15,250,0.4,1.68
12:43:33,1150,12.95,1500,0.05,0.39
12:43:33,2340,45.8,2470,0.2,0.44
12:43:33,2002,15.5,208,0.05,0.32
12:43:33,2002,15.5,10000,0.05,0.32
12:43:33,2002,15.5,536,0.05,0.32
12:43:33,2002,15.5,1000,0.05,0.32
12:43:33,2002,15.5,6853,0.05,0.32
12:43:33,2002,15.5,34,0.05,0.32
12:43:33,2002,15.5,173,0.05,0.32
12:43:33,2002,15.5,350,0.05,0.32
12:43:34,1210,32.5,30,0.3,0.93
12:43:34,2170,17.25,1,0.15,0.88
12:43:35,6002,60.25,10,0.0,0.0
12:43:37,8270,35.7,30,0.1,0.28
12:43:37,8270,35.7,511,0.1,0.28
12:43:37,8270,35.7,6422,0.1,0.28
12:43:37,8270,35.7,20000,0.1,0.28
12:43:37,8270,35.7,24,0.1,0.28
12:43:37,8270,35.8,545,0.2,0.56
12:43:37,8270,35.8,800,0.2,0.56
12:43:37,8270,35.8,500,0.2,0.56
12:43:37,8270,35.8,430,0.2,0.56
12:43:37,8270,35.8,168,0.2,0.56
12:43:37,8270,35.8,600,0.2,0.56
12:43:37,8270,35.8,1000,0.2,0.56
12:43:37,8270,35.8,1000,0.2,0.56
12:43:37,8270,35.9,400,0.3,0.84
12:43:37,8270,35.9,3500,0.3,0.84
12:43:37,8270,35.9,31,0.3,0.84
12:43:37,8270,35.9,480,0.3,0.84
12:43:37,8270,35.9,28,0.3,0.84
12:43:37,8270,35.9,666,0.3,0.84
12:43:37,8270,35.9,666,0.3,0.84
12:43:37,8270,35.9,510,0.3,0.84
12:43:37,8270,35.9,2000,0.3,0.84
12:43:37,8270,35.9,223,0.3,0.84
12:43:37,8270,35.9,3096,0.3,0.84
12:43:37,8270,36.0,241,0.4,1.12
12:43:37,8270,36.0,47,0.4,1.12
12:43:37,8270,36.0,500,0.4,1.12
12:43:37,8270,36.0,3000,0.4,1.12
12:43:37,8270,36.0,4,0.4,1.12
12:43:37,8270,36.0,100,0.4,1.12
12:43:37,8270,36.0,13,0.4,1.12
12:43:37,8270,36.0,3,0.4,1.12
12:43:37,8270,36.0,2000,0.4,1.12
12:43:37,8270,36.0,24,0.4,1.12
12:43:37,8270,36.0,52,0.4,1.12
12:43:37,8270,36.0,24,0.4,1.12
12:43:37,8270,36.0,270,0.4,1.12
12:43:37,8270,36.0,28,0.4,1.12
12:43:37,8270,36.0,24,0.4,1.12
12:43:37,8270,36.0,18,0.4,1.12
12:43:37,8270,36.0,4,0.4,1.12
12:43:37,8270,36.0,18,0.4,1.12
12:43:37,8270,36.0,4,0.4,1.12
12:43:37,8270,36.0,500,0.4,1.12
12:43:37,8270,36.0,1000,0.4,1.12
12:43:37,8270,36.0,24,0.4,1.12
12:43:37,8270,36.0,3000,0.4,1.12
12:43:37,8270,36.0,1000,0.4,1.12
12:43:37,8270,36.0,3500,0.4,1.12
12:43:37,8270,36.0,500,0.4,1.12
12:43:37,8270,36.0,270,0.4,1.12
12:43:37,8270,36.0,105,0.4,1.12
12:43:37,8270,36.0,18,0.4,1.12
12:43:37,8270,36.0,37,0.4,1.12
12:43:37,8270,36.0,42,0.4,1.12
12:43:37,5110,12.55,610,0.0,0.0
12:43:38,2040,121.25,450,-2.5,-2.02
12:43:38,2040,121.25,550,-2.5,-2.02
12:43:38,8130,106.25,400,0.0,0.0
12:43:38,8130,106.25,65,0.0,0.0
12:43:39,4160,41.2,4386,0.1,0.24
12:43:39,4160,41.2,1500,0.1,0.24
12:43:39,4160,41.2,1000,0.1,0.24
12:43:39,4160,41.2,60,0.1,0.24
12:43:39,4160,41.2,375,0.1,0.24
12:43:39,4160,41.2,4679,0.1,0.24
12:43:39,2250,21.85,1,0.1,0.46
12:43:39,2250,21.85,719,0.1,0.46
12:43:39,2310,24.2,500,0.5,2.11
12:43:39,4160,41.1,70,0.0,0.0
12:43:39,4160,41.1,210,0.0,0.0
12:43:40,2010,97.25,400,1.5,1.57
12:43:40,1213,31.7,15,0.0,0.0
12:43:40,8210,27.0,200,0.1,0.37
12:43:40,4002,62.0,860,-1.25,-1.98
12:43:40,2090,42.2,419,0.2,0.48
12:43:40,8010,77.25,621,0.25,0.32
12:43:41,2020,145.75,111,3.5,2.46
12:43:42,8040,80.0,31,-1.25,-1.54
12:43:42,8040,80.0,100,-1.25,-1.54
12:43:42,8040,80.0,10,-1.25,-1.54
12:43:42,7030,9.75,1283,-0.05,-0.51
12:43:43,2250,21.85,2381,0.1,0.46
12:43:43,2250,21.85,720,0.1,0.46
12:43:43,2260,22.05,6842,0.2,0.92
12:43:43,2260,22.05,689,0.2,0.92
12:43:43,1211,18.8,387,0.25,1.35
12:43:43,2330,22.65,490,0.2,0.89
12:43:43,2330,22.65,2000,0.2,0.89
12:43:44,1150,12.9,950,0.0,0.0
12:43:44,2001,15.85,10,0.05,0.32
12:43:44,8060,24.65,800,0.0,0.0
12:43:44,2010,97.0,1228,1.25,1.31
12:43:45,4240,40.3,130,0.4,1.0
12:43:45,7030,9.75,83,-0.05,-0.51
12:43:45,7030,9.8,5,0.0,0.0
12:43:45,8040,80.0,13,-1.25,-1.54
12:43:45,8040,80.0,250,-1.25,-1.54
12:43:45,8040,80.0,112,-1.25,-1.54
12:43:45,4300,13.85,700,0.0,0.0
12:43:47,1310,24.2,4823,0.45,1.89
12:43:47,1310,24.2,151,0.45,1.89
12:43:47,1310,24.2,26,0.45,1.89
12:43:49,6001,33.9,441,0.2,0.59
12:43:50,2180,35.4,200,0.0,0.0
12:43:52,8040,80.0,428,-1.25,-1.54
12:43:52,8040,80.0,100,-1.25,-1.54
12:43:52,8040,80.0,47,-1.25,-1.54
12:43:52,8040,80.0,48,-1.25,-1.54
12:43:52,2020,145.5,121,3.25,2.28
12:43:52,2020,145.5,100,3.25,2.28
12:43:52,2020,145.5,100,3.25,2.28
12:43:52,2020,145.5,179,3.25,2.28
12:43:52,4180,14.15,72,0.1,0.71
12:43:52,4180,14.15,2000,0.1,0.71
12:43:52,4180,14.15,178,0.1,0.71
12:43:53,2010,97.25,266,1.5,1.57
12:43:55,8010,77.25,22,0.25,0.32
12:43:55,4001,57.75,4,0.0,0.0
12:43:55,1150,12.95,841,0.05,0.39
12:43:56,1060,48.0,61,0.1,0.21
12:43:56,1060,48.0,250,0.1,0.21
12:43:56,1060,48.0,859,0.1,0.21
12:43:56,1150,12.95,9778,0.05,0.39
12:43:56,1150,12.9,4878,0.0,0.0
12:43:57,1211,18.85,150,0.3,1.62
12:43:57,4002,62.0,1150,-1.25,-1.98
12:43:57,7030,9.75,300,-0.05,-0.51
12:43:57,2020,145.5,280,3.25,2.28
12:43:58,3030,75.0,500,0.5,0.67
12:43:59,1150,12.95,3468,0.05,0.39
12:43:59,1150,12.95,4777,0.05,0.39
12:43:59,8130,106.25,36,0.0,0.0
12:44:00,2060,29.5,651,0.6,2.08
12:44:00,2001,15.85,10,0.05,0.32
12:44:00,8260,23.15,10,0.05,0.22
12:44:00,8040,80.0,226,-1.25,-1.54
12:44:02,2250,21.85,2000,0.1,0.46
12:44:02,1150,12.95,1851,0.05,0.39
12:44:02,8040,80.0,26,-1.25,-1.54
12:44:02,8040,80.0,200,-1.25,-1.54
12:44:02,8140,76.75,32,-1.25,-1.6
12:44:03,1120,81.75,10,0.75,0.93
12:44:03,8270,35.6,38,0.0,0.0
12:44:04,8130,106.25,146,0.0,0.0
12:44:04,2020,145.75,339,3.5,2.46
12:44:04,2020,145.75,161,3.5,2.46
12:44:04,1150,12.9,18675,0.0,0.0
12:44:04,4030,20.25,158,0.25,1.25
12:44:04,4030,20.25,100,0.25,1.25
12:44:04,4030,20.25,200,0.25,1.25
12:44:04,4030,20.25,700,0.25,1.25
12:44:04,4030,20.25,217,0.25,1.25
12:44:05,4002,62.0,1000,-1.25,-1.98
12:44:05,2010,97.25,102,1.5,1.57
12:44:05,1150,12.95,1982,0.05,0.39
12:44:06,8270,36.0,958,0.4,1.12
12:44:06,8270,36.0,42,0.4,1.12
12:44:06,1150,12.95,14390,0.05,0.39
12:44:06,1150,12.95,5000,0.05,0.39
12:44:06,1150,12.95,1160,0.05,0.39
12:44:06,1150,12.95,8000,0.05,0.39
12:44:06,1150,12.95,2150,0.05,0.39
12:44:06,1150,12.95,20000,0.05,0.39
12:44:06,1150,12.95,291,0.05,0.39
12:44:06,1150,12.95,1050,0.05,0.39
12:44:06,1150,12.95,745,0.05,0.39
12:44:06,1150,12.95,725,0.05,0.39
12:44:06,1150,12.95,14000,0.05,0.39
12:44:06,1150,12.95,1000,0.05,0.39
12:44:06,1150,12.95,1500,0.05,0.39
12:44:06,1150,12.95,25,0.05,0.39
12:44:06,1150,12.95,2150,0.05,0.39
12:44:06,1150,12.95,200,0.05,0.39
12:44:06,1150,12.95,674,0.05,0.39
12:44:06,1150,12.95,1002,0.05,0.39
12:44:06,1150,12.95,1000,0.05,0.39
12:44:06,1150,12.95,50,0.05,0.39
12:44:06,1150,12.95,23250,0.05,0.39
12:44:06,1150,12.95,1000,0.05,0.39
12:44:06,1150,12.95,638,0.05,0.39
12:44:07,1211,18.8,77,0.25,1.35
12:44:07,8270,35.7,47,0.1,0.28
12:44:07,1150,12.9,9286,0.0,0.0
12:44:07,1090,61.5,2000,-0.75,-1.2
12:44:09,4110,20.55,1000,0.05,0.24
12:44:09,3060,47.9,1387,0.0,0.0
12:44:09,3060,47.9,200,0.0,0.0
12:44:09,3060,47.9,400,0.0,0.0
12:44:09,3060,47.9,1001,0.0,0.0
12:44:09,3060,47.9,2012,0.0,0.0
12:44:10,2002,15.5,114,0.05,0.32
12:44:12,1213,31.7,22,0.0,0.0
12:44:13,8090,25.0,1000,0.0,0.0
12:44:14,4002,62.0,4,-1.25,-1.98
12:44:14,7030,9.75,419,-0.05,-0.51
12:44:15,4100,29.3,955,0.2,0.69
12:44:15,8200,11.2,2100,0.1,0.9
12:44:15,4002,61.75,11,-1.5,-2.37
12:44:16,6020,10.05,2575,-0.05,-0.5
12:44:16,6020,10.05,1915,-0.05,-0.5
12:44:16,8130,106.25,200,0.0,0.0
12:44:17,4170,32.8,344,0.3,0.92
12:44:17,4170,32.8,156,0.3,0.92
12:44:18,8270,36.0,958,0.4,1.12
12:44:18,8270,36.0,229,0.4,1.12
12:44:18,8270,36.0,20,0.4,1.12
12:44:18,8270,36.0,24,0.4,1.12
12:44:18,8270,36.0,150,0.4,1.12
12:44:18,8270,36.0,100,0.4,1.12
12:44:18,8270,36.0,250,0.4,1.12
12:44:18,8270,36.0,400,0.4,1.12
12:44:18,8270,36.0,4000,0.4,1.12
12:44:18,8270,36.0,100,0.4,1.12
12:44:18,8270,36.0,28,0.4,1.12
12:44:18,8270,36.0,33,0.4,1.12
12:44:18,8270,36.0,500,0.4,1.12
12:44:18,8270,36.0,150,0.4,1.12
12:44:18,8270,36.0,78,0.4,1.12
12:44:18,8270,36.0,4,0.4,1.12
12:44:18,8270,36.0,1976,0.4,1.12
12:44:18,8180,49.1,285,-0.4,-0.81
12:44:18,4200,36.9,215,0.0,0.0
12:44:18,4200,36.9,41,0.0,0.0
12:44:18,4200,36.9,1000,0.0,0.0
12:44:18,4200,36.9,120,0.0,0.0
12:44:18,4200,36.9,1000,0.0,0.0
12:44:18,4200,36.9,844,0.0,0.0
12:44:19,2310,24.15,9,0.45,1.9
12:44:19,6001,33.9,300,0.2,0.59
12:44:19,7030,9.75,120,-0.05,-0.51
12:44:20,1150,12.9,17,0.0,0.0
12:44:20,1150,12.9,126,0.0,0.0
12:44:21,4240,40.3,991,0.4,1.0
12:44:21,4240,40.3,1000,0.4,1.0
12:44:21,6001,33.8,23,0.1,0.3
12:44:22,4240,40.3,2409,0.4,1.0
12:44:22,4240,40.4,591,0.5,1.25
12:44:24,1150,12.9,143,0.0,0.0
12:44:25,1212,41.6,14,0.1,0.24
12:44:25,1212,41.6,500,0.1,0.24
12:44:25,1212,41.6,100,0.1,0.24
12:44:25,1212,41.6,186,0.1,0.24
12:44:26,1213,31.7,3,0.0,0.0
12:44:28,4002,62.0,50,-1.25,-1.98
12:44:28,1090,61.5,2000,-0.75,-1.2
12:44:28,2020,145.75,8,3.5,2.46
12:44:28,2290,40.1,400,0.5,1.26
12:44:28,1120,81.5,891,0.5,0.62
12:44:29,6050,53.25,150,-0.25,-0.47
12:44:29,4240,40.4,520,0.5,1.25
12:44:29,4240,40.4,514,0.5,1.25
12:44:29,2310,24.15,1825,0.45,1.9
12:44:29,2310,24.15,2945,0.45,1.9
12:44:29,2310,24.15,129,0.45,1.9
12:44:29,8050,48.5,15,0.0,0.0
12:44:30,2300,53.0,356,0.0,0.0
12:44:30,2300,53.0,100,0.0,0.0
12:44:30,2300,53.0,1055,0.0,0.0
12:44:30,2300,53.0,500,0.0,0.0
12:44:30,2300,53.0,945,0.0,0.0
12:44:30,2300,53.0,44,0.0,0.0
12:44:30,8270,35.8,9,0.2,0.56
12:44:30,1213,31.7,6,0.0,0.0
12:44:30,4280,9.35,1119,-0.1,-1.06
12:44:31,8260,23.2,1233,0.1,0.43
12:44:31,8260,23.2,480,0.1,0.43
12:44:31,8260,23.2,80,0.1,0.43
12:44:31,8260,23.2,37,0.1,0.43
12:44:31,8260,23.2,500,0.1,0.43
12:44:31,8260,23.2,1107,0.1,0.43
12:44:31,8260,23.2,1800,0.1,0.43
12:44:31,8260,23.2,5,0.1,0.43
12:44:31,8280,31.4,4452,0.2,0.64
12:44:31,8280,31.4,1478,0.2,0.64
12:44:32,2290,40.2,1,0.6,1.52
12:44:32,1120,81.75,500,0.75,0.93
12:44:32,4002,62.0,2000,-1.25,-1.98
12:44:32,2290,40.1,360,0.5,1.26
12:44:33,2300,52.75,4,-0.25,-0.47
12:44:33,8240,47.9,398,0.0,0.0
12:44:34,4002,62.0,500,-1.25,-1.98
12:44:34,4160,41.2,321,0.1,0.24
12:44:36,1310,24.15,3380,0.4,1.68
12:44:36,1212,41.6,270,0.1,0.24
12:44:37,8110,47.9,134,-0.1,-0.21
12:44:37,8110,47.9,1,-0.1,-0.21
12:44:37,8110,47.9,420,-0.1,-0.21
12:44:37,4040,8.5,550,0.05,0.59
12:44:37,4040,8.5,1000,0.05,0.59
12:44:37,2020,145.75,492,3.5,2.46
12:44:38,2110,23.45,1000,0.05,0.21
12:44:38,2110,23.45,1483,0.05,0.21
12:44:38,2110,23.45,1450,0.05,0.21
12:44:38,2110,23.45,5000,0.05,0.21
12:44:38,2110,23.45,10000,0.05,0.21
12:44:38,2110,23.45,275,0.05,0.21
12:44:39,4250,19.95,238,0.05,0.25
12:44:39,2140,11.55,525,0.0,0.0
12:44:39,2140,11.55,972,0.0,0.0
12:44:39,2140,11.55,1111,0.0,0.0
12:44:39,2140,11.55,2213,0.0,0.0
12:44:39,2140,11.55,860,0.0,0.0
12:44:39,2140,11.55,869,0.0,0.0
12:44:40,4250,20.0,3000,0.1,0.5
12:44:40,2230,41.6,592,0.0,0.0
12:44:40,2230,41.6,120,0.0,0.0
12:44:40,4040,8.5,785,0.05,0.59
12:44:40,8270,36.0,24,0.4,1.12
12:44:40,8270,36.0,24,0.4,1.12
12:44:40,8270,36.0,61,0.4,1.12
12:44:40,8270,36.0,56,0.4,1.12
12:44:40,8270,36.0,33,0.4,1.12
12:44:40,8270,36.0,42,0.4,1.12
12:44:40,8270,36.0,474,0.4,1.12
12:44:41,8140,76.75,487,-1.25,-1.6
12:44:41,8140,76.75,163,-1.25,-1.6
12:44:42,2020,145.75,150,3.5,2.46
12:44:42,2040,121.25,580,-2.5,-2.02
12:44:42,2040,121.25,200,-2.5,-2.02
12:44:42,2040,121.25,68,-2.5,-2.02
12:44:42,8200,11.2,16,0.1,0.9
12:44:42,2060,29.5,753,0.6,2.08
12:44:42,2060,29.5,8747,0.6,2.08
12:44:44,7030,9.75,50,-0.05,-0.51
12:44:45,2290,40.2,1,0.6,1.52
12:44:45,1213,31.7,32,0.0,0.0
12:44:46,2010,97.25,5630,1.5,1.57
12:44:46,2010,97.25,5000,1.5,1.57
12:44:46,2010,97.25,247,1.5,1.57
12:44:46,2010,97.25,135,1.5,1.57
12:44:46,2010,97.25,1000,1.5,1.57
12:44:46,2010,97.25,500,1.5,1.57
12:44:46,2010,97.25,200,1.5,1.57
12:44:46,2350,18.85,450,0.1,0.53
12:44:46,2310,24.15,340,0.45,1.9
12:44:47,6001,33.9,750,0.2,0.59
12:44:47,8040,79.75,1,-1.5,-1.85
12:44:48,1213,31.7,3,0.0,0.0
12:44:48,1211,18.8,50,0.25,1.35
12:44:49,4080,15.8,300,0.15,0.96
12:44:50,4002,62.0,50,-1.25,-1.98
12:44:50,6001,33.9,447,0.2,0.59
12:44:51,8270,36.0,2,0.4,1.12
12:44:52,2290,40.2,70,0.6,1.52
12:44:54,2010,97.25,440,1.5,1.57
12:44:55,4040,8.5,391,0.05,0.59
12:44:55,8180,49.0,50,-0.5,-1.01
12:44:56,2350,18.9,5500,0.15,0.8
12:44:56,2350,18.9,2000,0.15,0.8
12:44:56,2350,18.9,300,0.15,0.8
12:44:56,2350,18.9,500,0.15,0.8
12:44:56,2350,18.9,5000,0.15,0.8
12:44:56,2350,18.9,1,0.15,0.8
12:44:56,2350,18.9,1000,0.15,0.8
12:44:56,2350,18.9,50000,0.15,0.8
12:44:56,2350,18.9,250,0.15,0.8
12:44:56,2350,18.9,8001,0.15,0.8
12:44:56,2350,18.9,67000,0.15,0.8
12:44:56,2350,18.9,3000,0.15,0.8
12:44:56,2350,18.9,10000,0.15,0.8
12:44:56,2350,18.9,2000,0.15,0.8
12:44:56,2350,18.9,1000,0.15,0.8
12:44:56,2350,18.9,3240,0.15,0.8
12:44:56,2350,18.9,400,0.15,0.8
12:44:56,2350,18.9,2020,0.15,0.8
12:44:56,2350,18.9,38788,0.15,0.8
12:44:56,8210,27.0,250,0.1,0.37
12:44:57,4180,14.15,822,0.1,0.71
12:44:57,4180,14.15,1000,0.1,0.71
12:44:57,2010,97.25,6848,1.5,1.57
12:44:57,2010,97.25,200,1.5,1.57
12:44:57,2010,97.25,151,1.5,1.57
12:44:57,2020,145.5,31,3.25,2.28
12:44:57,7020,48.3,10,0.4,0.84
12:44:57,4300,13.85,21,0.0,0.0
12:44:57,4300,13.85,29,0.0,0.0
12:44:58,8270,35.9,24,0.3,0.84
12:44:58,8270,35.9,1976,0.3,0.84
12:44:58,8270,35.9,508,0.3,0.84
12:44:58,8130,106.5,2,0.25,0.24
12:44:59,1211,18.8,25,0.25,1.35
12:44:59,6001,33.9,200,0.2,0.59
12:44:59,8130,106.25,200,0.0,0.0
12:44:59,8200,11.2,217,0.1,0.9
12:45:00,1310,24.15,8,0.4,1.68
12:45:02,8150,50.25,500,-0.5,-0.99
12:45:02,2310,24.15,1000,0.45,1.9
12:45:03,8130,106.25,66,0.0,0.0
12:45:03,4250,20.0,9004,0.1,0.5
12:45:04,2350,18.9,3000,0.15,0.8
12:45:05,8200,11.2,3000,0.1,0.9
12:45:05,7030,9.8,3000,0.0,0.0
12:45:06,2070,33.5,174,0.2,0.6
12:45:06,2070,33.5,200,0.2,0.6
12:45:07,8190,38.4,60,0.1,0.26
12:45:07,4250,20.0,5421,0.1,0.5
12:45:07,4250,20.0,5,0.1,0.5
12:45:07,4250,20.0,500,0.1,0.5
12:45:07,4250,20.0,1946,0.1,0.5
12:45:08,8130,106.25,10,0.0,0.0
12:45:08,8130,106.25,170,0.0,0.0
12:45:09,1120,81.5,3270,0.5,0.62
12:45:09,1310,24.15,46,0.4,1.68
12:45:10,4002,62.0,350,-1.25,-1.98
12:45:11,8220,27.6,500,-0.1,-0.36
12:45:11,2050,35.5,895,0.2,0.57
12:45:11,2050,35.5,500,0.2,0.57
12:45:11,2050,35.5,605,0.2,0.57
12:45:11,8090,25.0,500,0.0,0.0
12:45:12,1150,12.95,50,0.05,0.39
12:45:12,2350,18.9,6613,0.15,0.8
12:45:13,7020,48.3,90,0.4,0.84
12:45:13,2140,11.55,3500,0.0,0.0
12:45:13,2010,97.0,799,1.25,1.31
12:45:13,4260,62.75,850,-1.0,-1.57
12:45:13,2090,42.2,250,0.2,0.48
12:45:13,2110,23.45,500,0.05,0.21
12:45:14,8030,28.1,148,0.4,1.44
12:45:14,8030,28.1,1000,0.4,1.44
12:45:14,8030,28.1,352,0.4,1.44
12:45:14,2010,97.0,2025,1.25,1.31
12:45:15,2350,18.9,1599,0.15,0.8
12:45:15,2350,18.9,500,0.15,0.8
12:45:15,2350,18.9,1000,0.15,0.8
12:45:15,2350,18.9,6901,0.15,0.8
12:45:15,2290,40.2,313,0.6,1.52
12:45:15,2290,40.2,3387,0.6,1.52
12:45:16,2380,35.1,3150,0.2,0.57
12:45:17,8270,35.9,24,0.3,0.84
12:45:17,2290,40.1,521,0.5,1.26
12:45:17,2290,40.1,12499,0.5,1.26
12:45:17,2290,40.1,1999,0.5,1.26
12:45:17,2290,40.1,281,0.5,1.26
12:45:17,2290,40.1,14500,0.5,1.26
12:45:17,2290,40.1,200,0.5,1.26
12:45:17,2002,15.5,2446,0.05,0.32
12:45:19,8210,27.0,1000,0.1,0.37
12:45:19,2310,24.1,9,0.4,1.69
12:45:19,1120,81.75,1518,0.75,0.93
12:45:19,1120,81.75,1000,0.75,0.93
12:45:19,1120,81.75,727,0.75,0.93
12:45:19,8270,35.9,4,0.3,0.84
12:45:19,1212,41.5,4,0.0,0.0
12:45:19,8080,27.2,6,-0.1,-0.37
12:45:19,8080,27.2,1000,-0.1,-0.37
12:45:19,8080,27.2,825,-0.1,-0.37
12:45:19,8080,27.2,2500,-0.1,-0.37
12:45:19,8080,27.2,169,-0.1,-0.37
12:45:19,2350,18.85,500,0.1,0.53
12:45:19,1010,30.2,1000,0.4,1.34
12:45:20,1213,31.7,35,0.0,0.0
12:45:20,2010,97.0,852,1.25,1.31
12:45:20,4040,8.5,1164,0.05,0.59
12:45:20,7040,17.95,201,0.05,0.28
12:45:21,4002,62.0,200,-1.25,-1.98
12:45:21,4002,62.0,306,-1.25,-1.98
12:45:21,8270,35.9,272,0.3,0.84
12:45:24,1320,32.9,1000,0.1,0.3
12:45:25,8210,26.9,6,0.0,0.0
12:45:25,1150,12.95,1812,0.05,0.39
12:45:25,1150,12.95,7638,0.05,0.39
12:45:26,1211,18.85,100,0.3,1.62
12:45:26,8200,11.2,100,0.1,0.9
12:45:26,4002,62.0,158,-1.25,-1.98
12:45:26,8160,24.8,1738,0.0,0.0
12:45:27,2290,40.1,195,0.5,1.26
12:45:28,4240,40.3,285,0.4,1.0
12:45:28,4240,40.3,1715,0.4,1.0
12:45:28,2330,22.6,1048,0.15,0.67
12:45:28,2330,22.6,200,0.15,0.67
12:45:28,2330,22.6,237,0.15,0.67
12:45:29,2290,40.1,1,0.5,1.26
12:45:29,2380,35.1,1000,0.2,0.57
12:45:29,8270,35.8,1030,0.2,0.56
12:45:29,8270,35.8,1000,0.2,0.56
12:45:29,1212,41.5,28,0.0,0.0
12:45:30,2330,22.6,360,0.15,0.67
12:45:30,1090,61.5,1000,-0.75,-1.2
12:45:30,1150,12.9,438,0.0,0.0
12:45:30,1150,12.9,3300,0.0,0.0
12:45:31,1212,41.5,4,0.0,0.0
12:45:31,2030,48.5,150,0.1,0.21
12:45:31,2030,48.5,450,0.1,0.21
12:45:32,4240,40.4,350,0.5,1.25
12:45:33,2010,97.25,945,1.5,1.57
12:45:34,2010,97.0,79,1.25,1.31
12:45:34,8220,27.6,500,-0.1,-0.36
12:45:34,4002,62.0,170,-1.25,-1.98
12:45:34,6050,53.25,1876,-0.25,-0.47
12:45:35,8270,35.9,4,0.3,0.84
12:45:35,8270,35.9,96,0.3,0.84
12:45:35,4240,40.3,336,0.4,1.0
12:45:35,5110,12.6,1500,0.05,0.4
12:45:35,2290,40.2,1,0.6,1.52
12:45:35,8060,24.7,2189,0.05,0.2
12:45:35,8060,24.7,255,0.05,0.2
12:45:36,8050,48.5,207,0.0,0.0
12:45:36,8050,48.5,93,0.0,0.0
12:45:37,8140,76.75,837,-1.25,-1.6
12:45:38,1213,31.7,12,0.0,0.0
12:45:38,4300,13.9,500,0.05,0.36
12:45:38,8270,35.7,4,0.1,0.28
12:45:39,2001,15.85,400,0.05,0.32
12:45:39,2120,13.85,350,0.0,0.0
12:45:39,8260,23.2,58,0.1,0.43
12:45:39,1090,61.5,500,-0.75,-1.2
12:45:39,1211,18.8,200,0.25,1.35
12:45:40,1150,12.95,2000,0.05,0.39
12:45:41,8190,38.4,241,0.1,0.26
12:45:41,8190,38.4,140,0.1,0.26
12:45:41,2290,40.1,1000,0.5,1.26
12:45:41,4040,8.5,19147,0.05,0.59
12:45:41,2090,42.2,160,0.2,0.48
12:45:42,2010,97.0,1834,1.25,1.31
12:45:43,2370,31.9,100,-0.7,-2.15
12:45:43,2380,35.1,2000,0.2,0.57
12:45:43,4050,13.4,5000,0.15,1.13
12:45:44,8220,27.6,480,-0.1,-0.36
12:45:44,2001,15.85,10,0.05,0.32
12:45:44,8270,35.9,59,0.3,0.84
12:45:45,2290,40.2,1,0.6,1.52
12:45:45,4080,15.8,75,0.15,0.96
12:45:45,4080,15.8,2000,0.15,0.96
12:45:45,4080,15.8,7925,0.15,0.96
12:45:45,7030,9.8,75,0.0,0.0
12:45:46,1310,24.2,550,0.45,1.89
12:45:46,4040,8.45,1975,0.0,0.0
12:45:46,4040,8.45,1105,0.0,0.0
12:45:46,4130,17.2,3000,0.05,0.29
12:45:46,4002,62.0,120,-1.25,-1.98
12:45:47,4040,8.45,50,0.0,0.0
12:45:47,2020,145.75,1200,3.5,2.46
12:45:48,4070,24.0,1500,0.1,0.42
12:45:48,8260,23.2,447,0.1,0.43
12:45:48,8270,35.9,90,0.3,0.84
12:45:48,8270,36.0,170,0.4,1.12
12:45:48,2290,40.1,6182,0.5,1.26
12:45:49,2310,24.1,9,0.4,1.69
12:45:50,1150,12.95,2000,0.05,0.39
12:45:52,4150,13.45,2566,0.05,0.37
12:45:52,4150,13.45,434,0.05,0.37
12:45:53,8270,35.9,3812,0.3,0.84
12:45:53,8270,35.9,150,0.3,0.84
12:45:53,2001,15.85,97,0.05,0.32
12:45:53,2110,23.45,5050,0.05,0.21
12:45:53,2310,24.1,1555,0.4,1.69
12:45:53,2310,24.1,400,0.4,1.69
12:45:53,2310,24.1,1045,0.4,1.69
12:45:53,4002,62.0,4000,-1.25,-1.98
12:45:53,4061,60.75,9,0.0,0.0
12:45:53,8030,28.1,100,0.4,1.44
12:45:53,1213,31.7,18,0.0,0.0
12:45:53,8210,27.0,81,0.1,0.37
12:45:53,8210,27.0,219,0.1,0.37
12:45:55,8200,11.2,1000,0.1,0.9
12:45:56,8220,27.6,78,-0.1,-0.36
12:45:56,8220,27.6,59,-0.1,-0.36
12:45:56,8220,27.6,481,-0.1,-0.36
12:45:56,8220,27.6,381,-0.1,-0.36
12:45:56,8220,27.6,100,-0.1,-0.36
12:45:56,8220,27.6,126,-0.1,-0.36
12:45:56,8220,27.6,275,-0.1,-0.36
12:45:56,2002,15.5,100,0.05,0.32
12:45:56,2020,145.75,8158,3.5,2.46
12:45:56,2020,145.75,200,3.5,2.46
12:45:56,2020,145.75,400,3.5,2.46
12:45:59,2350,18.85,150,0.1,0.53
12:46:00,2060,29.5,5000,0.6,2.08
12:46:01,6090,14.9,4000,-0.05,-0.33
12:46:01,4040,8.5,1600,0.05,0.59
12:46:01,4080,15.85,1000,0.2,1.28
12:46:01,2140,11.55,731,0.0,0.0
12:46:01,2140,11.55,569,0.0,0.0
12:46:02,1150,12.95,11187,0.05,0.39
12:46:02,8210,27.0,151,0.1,0.37
12:46:02,8210,27.0,1349,0.1,0.37
12:46:03,2280,181.5,200,0.25,0.14
12:46:03,1150,12.95,1704,0.05,0.39
12:46:03,2001,15.85,97,0.05,0.32
12:46:04,4240,40.3,129,0.4,1.0
12:46:04,2350,18.85,20,0.1,0.53
12:46:04,8130,106.25,90,0.0,0.0
12:46:04,2002,15.5,50,0.05,0.32
12:46:04,2090,42.2,317,0.2,0.48
12:46:04,2090,42.2,580,0.2,0.48
12:46:05,2310,24.15,1577,0.45,1.9
12:46:05,8080,27.2,431,-0.1,-0.37
12:46:05,1310,24.15,554,0.4,1.68
12:46:05,1310,24.15,565,0.4,1.68
12:46:05,1310,24.15,1500,0.4,1.68
12:46:05,1310,24.15,1000,0.4,1.68
12:46:05,1310,24.15,2670,0.4,1.68
12:46:05,1310,24.15,300,0.4,1.68
12:46:05,1310,24.15,500,0.4,1.68
12:46:05,1310,24.15,611,0.4,1.68
12:46:05,1150,12.95,949,0.05,0.39
12:46:05,8270,35.9,2270,0.3,0.84
12:46:05,8130,106.25,240,0.0,0.0
12:46:05,8130,106.25,57,0.0,0.0
12:46:05,8130,106.25,150,0.0,0.0
12:46:05,8130,106.0,53,-0.25,-0.24
12:46:06,8120,25.9,253,-0.1,-0.38
12:46:06,8120,25.9,947,-0.1,-0.38
12:46:07,4100,29.2,120,0.1,0.34
12:46:07,2110,23.45,1735,0.05,0.21
12:46:07,1010,30.1,500,0.3,1.01
12:46:09,8270,35.8,4,0.2,0.56
12:46:09,2380,35.1,2000,0.2,0.57
12:46:10,1150,12.9,100,0.0,0.0
12:46:10,8220,27.6,100,-0.1,-0.36
12:46:10,8260,23.2,5,0.1,0.43
12:46:11,2290,40.1,123,0.5,1.26
12:46:11,2290,40.1,540,0.5,1.26
12:46:12,8130,106.0,78,-0.25,-0.24
12:46:13,7020,48.4,307,0.5,1.04
12:46:13,8180,49.1,740,-0.4,-0.81
12:46:13,8180,49.1,2910,-0.4,-0.81
12:46:13,8180,49.1,500,-0.4,-0.81
12:46:13,8180,49.2,1800,-0.3,-0.61
12:46:13,8180,49.2,400,-0.3,-0.61
12:46:13,8180,49.2,295,-0.3,-0.61
12:46:13,8180,49.2,573,-0.3,-0.61
12:46:13,8180,49.2,120,-0.3,-0.61
12:46:13,8180,49.2,378,-0.3,-0.61
12:46:13,8180,49.2,1000,-0.3,-0.61
12:46:13,8180,49.2,300,-0.3,-0.61
12:46:13,8180,49.2,200,-0.3,-0.61
12:46:13,8180,49.3,200,-0.2,-0.4
12:46:13,8180,49.3,1775,-0.2,-0.4
12:46:13,8180,49.3,1400,-0.2,-0.4
12:46:13,8180,49.3,200,-0.2,-0.4
12:46:13,8180,49.3,271,-0.2,-0.4
12:46:13,8180,49.3,1000,-0.2,-0.4
12:46:13,8180,49.3,1001,-0.2,-0.4
12:46:13,8180,49.3,1500,-0.2,-0.4
12:46:13,8180,49.3,2096,-0.2,-0.4
12:46:13,8180,49.3,2500,-0.2,-0.4
12:46:13,8180,49.3,600,-0.2,-0.4
12:46:13,8180,49.4,3306,-0.1,-0.2
12:46:13,8180,49.4,250,-0.1,-0.2
12:46:13,8180,49.4,3500,-0.1,-0.2
12:46:13,8180,49.4,1022,-0.1,-0.2
12:46:13,8180,49.4,2216,-0.1,-0.2
12:46:13,8180,49.4,500,-0.1,-0.2
12:46:13,8180,49.4,170,-0.1,-0.2
12:46:13,8180,49.5,585,0.0,0.0
12:46:13,8180,49.5,530,0.0,0.0
12:46:13,8180,49.5,2000,0.0,0.0
12:46:13,8180,49.5,300,0.0,0.0
12:46:13,8180,49.5,1362,0.0,0.0
12:46:13,2300,53.0,456,0.0,0.0
12:46:13,4140,33.0,3000,0.1,0.3
12:46:13,8200,11.2,55000,0.1,0.9
12:46:14,4280,9.35,7532,-0.1,-1.06
12:46:14,1150,12.95,957,0.05,0.39
12:46:14,1150,12.95,800,0.05,0.39
12:46:14,1150,12.95,10000,0.05,0.39
12:46:14,1150,12.95,9160,0.05,0.39
12:46:14,6050,53.25,550,-0.25,-0.47
12:46:14,2260,22.05,1000,0.2,0.92
12:46:14,2110,23.45,500,0.05,0.21
12:46:14,8270,35.8,24,0.2,0.56
12:46:14,1150,12.95,5772,0.05,0.39
12:46:14,8220,27.6,125,-0.1,-0.36
12:46:14,8220,27.6,1000,-0.1,-0.36
12:46:14,8220,27.6,275,-0.1,-0.36
12:46:14,6001,33.8,1,0.1,0.3
12:46:15,2350,18.9,4227,0.15,0.8
12:46:15,1090,61.5,351,-0.75,-1.2
12:46:15,4090,17.2,610,0.1,0.58
12:46:15,8060,24.7,245,0.05,0.2
12:46:16,2080,22.85,223,0.15,0.66
12:46:16,2260,22.1,2000,0.25,1.14
12:46:16,4040,8.5,10000,0.05,0.59
12:46:16,8200,11.25,650,0.15,1.35
12:46:16,1030,19.0,1604,0.05,0.26
12:46:16,1030,19.0,4646,0.05,0.26
12:46:17,2350,18.9,13193,0.15,0.8
12:46:17,2350,18.9,1000,0.15,0.8
12:46:17,2350,18.9,500,0.15,0.8
12:46:17,2350,18.9,1500,0.15,0.8
12:46:17,2350,18.9,2400,0.15,0.8
12:46:17,2350,18.9,1000,0.15,0.8
12:46:17,2350,18.9,407,0.15,0.8
12:46:18,4001,57.75,9,0.0,0.0
12:46:18,1150,12.9,1600,0.0,0.0
12:46:18,1150,12.9,6645,0.0,0.0
12:46:19,8270,35.9,1039,0.3,0.84
12:46:19,4220,9.95,150,0.05,0.51
12:46:19,4260,62.75,100,-1.0,-1.57
12:46:19,8260,23.2,48,0.1,0.43
12:46:20,1213,31.7,3,0.0,0.0
12:46:21,8260,23.2,460,0.1,0.43
12:46:21,1150,12.95,2305,0.05,0.39
12:46:22,4040,8.5,29253,0.05,0.59
12:46:22,4040,8.5,2222,0.05,0.59
12:46:22,4040,8.5,2500,0.05,0.59
12:46:22,1211,18.8,100,0.25,1.35
12:46:22,1090,61.5,200,-0.75,-1.2
12:46:23,8260,23.2,26,0.1,0.43
12:46:23,8200,11.2,5000,0.1,0.9
12:46:25,1310,24.2,124,0.45,1.89
12:46:25,1310,24.2,876,0.45,1.89
12:46:25,2380,35.0,360,0.1,0.29
12:46:26,8200,11.2,420,0.1,0.9
12:46:26,7030,9.75,502,-0.05,-0.51
12:46:27,2001,15.85,97,0.05,0.32
12:46:27,2380,35.1,3200,0.2,0.57
12:46:28,8200,11.2,6103,0.1,0.9
12:46:28,8200,11.2,3000,0.1,0.9
12:46:28,8200,11.2,5000,0.1,0.9
12:46:28,8200,11.2,2000,0.1,0.9
12:46:28,8200,11.2,7500,0.1,0.9
12:46:28,8200,11.2,3125,0.1,0.9
12:46:28,8200,11.2,5000,0.1,0.9
12:46:28,8200,11.2,2272,0.1,0.9
12:46:29,2020,145.75,1242,3.5,2.46
12:46:29,2020,145.75,11,3.5,2.46
12:46:29,2290,40.0,1,0.4,1.01
12:46:30,8200,11.2,2728,0.1,0.9
12:46:30,8200,11.2,6000,0.1,0.9
12:46:30,8220,27.6,500,-0.1,-0.36
12:46:30,2350,18.9,878,0.15,0.8
12:46:30,2350,18.9,934,0.15,0.8
12:46:30,2350,18.9,8188,0.15,0.8
12:46:30,1150,12.9,61,0.0,0.0
12:46:31,8270,35.9,1949,0.3,0.84
12:46:31,8270,35.9,51,0.3,0.84
12:46:31,1150,12.9,572,0.0,0.0
12:46:32,1212,41.5,18,0.0,0.0
12:46:32,8270,35.9,407,0.3,0.84
12:46:32,2010,97.25,32271,1.5,1.57
12:46:33,8020,24.05,42,0.0,0.0
12:46:33,8020,24.05,500,0.0,0.0
12:46:33,8020,24.05,237,0.0,0.0
12:46:33,8020,24.05,340,0.0,0.0
12:46:33,8020,24.05,1180,0.0,0.0
12:46:33,8020,24.05,2701,0.0,0.0
12:46:33,8210,27.0,400,0.1,0.37
12:46:33,2010,97.25,9585,1.5,1.57
12:46:33,2010,97.25,10415,1.5,1.57
12:46:33,2250,21.85,19500,0.1,0.46
12:46:33,2250,21.85,500,0.1,0.46
12:46:35,8180,49.5,228,0.0,0.0
12:46:35,8180,49.5,87,0.0,0.0
12:46:35,8180,49.5,1500,0.0,0.0
12:46:35,8180,49.5,202,0.0,0.0
12:46:35,8180,49.5,150,0.0,0.0
12:46:35,8180,49.5,500,0.0,0.0
12:46:35,8180,49.5,530,0.0,0.0
12:46:35,8180,49.5,1000,0.0,0.0
12:46:35,8180,49.5,250,0.0,0.0
12:46:35,8180,49.5,103,0.0,0.0
12:46:35,8180,49.5,190,0.0,0.0
12:46:35,8180,49.5,785,0.0,0.0
12:46:35,8180,49.5,430,0.0,0.0
12:46:35,8180,49.5,500,0.0,0.0
12:46:35,8180,49.5,200,0.0,0.0
12:46:35,8180,49.5,600,0.0,0.0
12:46:35,8180,49.6,500,0.1,0.2
12:46:35,8180,49.6,440,0.1,0.2
12:46:35,8180,49.6,540,0.1,0.2
12:46:35,8180,49.6,300,0.1,0.2
12:46:35,8180,49.6,620,0.1,0.2
12:46:35,8180,49.6,345,0.1,0.2
12:46:35,1150,12.9,841,0.0,0.0
12:46:36,8250,27.5,615,0.0,0.0
12:46:36,4030,20.25,1000,0.25,1.25
12:46:36,8190,38.4,240,0.1,0.26
12:46:36,4040,8.5,15000,0.05,0.59
12:46:36,1213,31.7,3,0.0,0.0
12:46:37,8190,38.4,31,0.1,0.26
12:46:37,8190,38.4,389,0.1,0.26
12:46:37,8040,79.75,41,-1.5,-1.85
12:46:37,8040,79.75,59,-1.5,-1.85
12:46:37,4250,20.0,2000,0.1,0.5
12:46:38,8260,23.2,15,0.1,0.43
12:46:38,8130,106.25,100,0.0,0.0
12:46:39,8270,35.8,4,0.2,0.56
12:46:40,8060,24.7,2000,0.05,0.2
12:46:42,2200,33.9,440,0.3,0.89
12:46:42,2020,145.75,250,3.5,2.46
12:46:42,2380,35.0,658,0.1,0.29
12:46:42,2380,35.0,342,0.1,0.29
12:46:42,2010,97.25,4585,1.5,1.57
12:46:42,2010,97.25,100,1.5,1.57
12:46:42,2010,97.25,500,1.5,1.57
12:46:42,8260,23.2,20,0.1,0.43
12:46:43,4061,60.75,399,0.0,0.0
12:46:43,4061,60.75,509,0.0,0.0
12:46:43,2350,18.85,1500,0.1,0.53
12:46:43,6050,53.5,500,0.0,0.0
12:46:43,4050,13.4,2000,0.15,1.13
12:46:44,4240,40.3,1985,0.4,1.0
12:46:45,4080,15.8,175,0.15,0.96
12:46:45,4080,15.8,1000,0.15,0.96
12:46:45,4080,15.8,2825,0.15,0.96
12:46:45,2020,145.75,500,3.5,2.46
12:46:45,4002,62.0,100,-1.25,-1.98
12:46:45,1150,12.95,275,0.05,0.39
12:46:45,1150,12.95,14078,0.05,0.39
12:46:45,1150,12.9,10000,0.0,0.0
12:46:45,4050,13.45,520,0.2,1.51
12:46:45,4050,13.45,1000,0.2,1.51
12:46:45,4050,13.45,2000,0.2,1.51
12:46:45,4050,13.45,1110,0.2,1.51
12:46:45,4050,13.45,1000,0.2,1.51
12:46:45,4050,13.45,1000,0.2,1.51
12:46:45,4050,13.45,2000,0.2,1.51
12:46:45,4050,13.45,1700,0.2,1.51
12:46:45,4050,13.45,1000,0.2,1.51
12:46:45,4050,13.45,1000,0.2,1.51
12:46:45,4050,13.45,8171,0.2,1.51
12:46:45,4050,13.45,3000,0.2,1.51
12:46:45,4050,13.45,1499,0.2,1.51
12:46:46,2170,17.2,100,0.1,0.58
12:46:47,8220,27.6,225,-0.1,-0.36
12:46:47,8220,27.6,70,-0.1,-0.36
12:46:47,8180,49.1,1000,-0.4,-0.81
12:46:47,8180,49.1,500,-0.4,-0.81
12:46:47,2002,15.5,1000,0.05,0.32
12:46:47,8060,24.7,2755,0.05,0.2
12:46:48,1211,18.85,3000,0.3,1.62
12:46:48,8210,27.0,1804,0.1,0.37
12:46:48,8210,27.0,500,0.1,0.37
12:46:48,8210,27.0,100,0.1,0.37
12:46:48,8210,27.0,6,0.1,0.37
12:46:49,2010,97.25,140,1.5,1.57
12:46:50,2060,29.5,1253,0.6,2.08
12:46:50,2060,29.5,1042,0.6,2.08
12:46:50,4040,8.5,1025,0.05,0.59
12:46:50,4040,8.5,1000,0.05,0.59
12:46:50,4040,8.5,7975,0.05,0.59
12:46:51,1090,61.5,5000,-0.75,-1.2
12:46:51,2110,23.45,2300,0.05,0.21
12:46:52,1120,81.75,339,0.75,0.93
12:46:52,2020,145.75,38,3.5,2.46
12:46:54,8270,35.9,523,0.3,0.84
12:46:54,1150,12.95,922,0.05,0.39
12:46:54,1150,12.95,100,0.05,0.39
12:46:54,1150,12.95,1000,0.05,0.39
12:46:54,1150,12.95,552,0.05,0.39
12:46:54,1150,12.95,1000,0.05,0.39
12:46:54,1150,12.95,2850,0.05,0.39
12:46:54,1150,12.95,1161,0.05,0.39
12:46:54,1150,12.95,3964,0.05,0.39
12:46:54,1150,12.9,572,0.0,0.0
12:46:54,8280,31.4,64,0.2,0.64
12:46:55,1210,32.4,5,0.2,0.62
12:46:55,1310,24.15,56,0.4,1.68
12:46:55,1211,18.8,100,0.25,1.35
12:46:56,2310,24.15,1184,0.45,1.9
12:46:56,7010,45.9,1578,0.2,0.44
12:46:56,8260,23.2,86,0.1,0.43
12:46:58,2340,45.8,838,0.2,0.44
12:46:58,2340,45.8,2700,0.2,0.44
12:46:58,2340,45.8,970,0.2,0.44
12:46:58,2340,45.8,600,0.2,0.44
12:46:58,2340,45.8,2110,0.2,0.44
12:46:58,2340,45.8,182,0.2,0.44
12:46:59,4240,40.3,15,0.4,1.0
12:46:59,8280,31.5,530,0.3,0.96
12:47:00,1211,18.8,5,0.25,1.35
12:47:00,4040,8.5,25,0.05,0.59
12:47:01,1211,18.8,400,0.25,1.35
12:47:01,2210,10.4,4290,0.05,0.48
12:47:01,2210,10.4,1000,0.05,0.48
12:47:01,2210,10.4,2210,0.05,0.48
12:47:02,7030,9.8,150,0.0,0.0
12:47:02,2020,145.75,5000,3.5,2.46
12:47:04,2250,21.85,500,0.1,0.46
12:47:04,8260,23.2,140,0.1,0.43
12:47:04,4002,62.0,50,-1.25,-1.98
12:47:05,1150,12.95,13598,0.05,0.39
12:47:05,1120,81.75,1000,0.75,0.93
12:47:06,4002,62.0,600,-1.25,-1.98
12:47:06,4002,62.0,400,-1.25,-1.98
12:47:06,4002,62.0,750,-1.25,-1.98
12:47:06,4002,62.0,1565,-1.25,-1.98
12:47:07,8220,27.6,50,-0.1,-0.36
12:47:07,8190,38.4,1055,0.1,0.26
12:47:07,4250,20.0,5687,0.1,0.5
12:47:07,1150,12.9,9778,0.0,0.0
12:47:07,4050,13.45,3001,0.2,1.51
12:47:07,4050,13.45,5000,0.2,1.51
12:47:07,4050,13.45,1000,0.2,1.51
12:47:07,4050,13.45,600,0.2,1.51
12:47:07,4050,13.45,500,0.2,1.51
12:47:07,4050,13.45,8630,0.2,1.51
12:47:07,4050,13.45,3635,0.2,1.51
12:47:07,1211,18.8,1000,0.25,1.35
12:47:07,4270,15.85,14,0.0,0.0
12:47:08,8010,77.25,450,0.25,0.32
12:47:09,8190,38.5,100,0.2,0.52
12:47:09,4002,62.0,300,-1.25,-1.98
12:47:10,8180,49.2,1700,-0.3,-0.61
12:47:10,8180,49.2,300,-0.3,-0.61
12:47:10,2290,40.0,10,0.4,1.01
12:47:10,8270,36.0,554,0.4,1.12
12:47:10,8270,36.0,300,0.4,1.12
12:47:10,8270,36.0,38,0.4,1.12
12:47:10,8270,36.0,10,0.4,1.12
12:47:10,8270,36.0,1000,0.4,1.12
12:47:10,8270,36.0,1806,0.4,1.12
12:47:10,8270,36.0,3000,0.4,1.12
12:47:10,8270,36.0,13,0.4,1.12
12:47:10,8270,36.0,1400,0.4,1.12
12:47:10,8270,36.0,1500,0.4,1.12
12:47:10,8270,36.0,9,0.4,1.12
12:47:10,8270,36.0,3000,0.4,1.12
12:47:10,8270,36.0,18,0.4,1.12
12:47:10,8270,36.0,300,0.4,1.12
12:47:10,8270,36.0,52,0.4,1.12
12:47:11,2170,17.25,7074,0.15,0.88
12:47:11,2170,17.25,5000,0.15,0.88
12:47:12,2250,21.85,1000,0.1,0.46
12:47:12,4002,62.0,500,-1.25,-1.98
12:47:12,1150,12.9,2690,0.0,0.0
12:47:12,4002,62.0,850,-1.25,-1.98
12:47:13,7030,9.8,1000,0.0,0.0
12:47:13,7030,9.75,335,-0.05,-0.51
12:47:13,2020,145.75,1625,3.5,2.46
12:47:14,1140,20.45,50,0.1,0.49
12:47:14,2020,145.75,1255,3.5,2.46
12:47:14,8190,38.4,20000,0.1,0.26
12:47:15,8270,36.0,598,0.4,1.12
12:47:15,8270,36.0,1000,0.4,1.12
12:47:15,8270,36.0,500,0.4,1.12
12:47:15,8270,36.0,3,0.4,1.12
12:47:15,4002,62.0,500,-1.25,-1.98
12:47:15,2001,15.85,75,0.05,0.32
12:47:15,8130,106.0,28,-0.25,-0.24
12:47:15,8130,106.0,90,-0.25,-0.24
12:47:15,8130,106.0,100,-0.25,-0.24
12:47:15,8130,106.0,200,-0.25,-0.24
12:47:15,8130,106.0,82,-0.25,-0.24
12:47:16,2380,35.1,90,0.2,0.57
12:47:16,8280,31.4,458,0.2,0.64
12:47:16,8280,31.4,310,0.2,0.64
12:47:16,8280,31.4,455,0.2,0.64
12:47:16,8280,31.4,200,0.2,0.64
12:47:16,8280,31.4,77,0.2,0.64
12:47:16,8270,36.0,4502,0.4,1.12
12:47:16,8270,36.0,670,0.4,1.12
12:47:16,8270,36.0,18,0.4,1.12
12:47:16,1212,41.5,200,0.0,0.0
12:47:16,2110,23.45,400,0.05,0.21
12:47:17,4220,9.95,610,0.05,0.51
12:47:18,1211,18.8,200,0.25,1.35
12:47:19,1213,31.7,312,0.0,0.0
12:47:19,4040,8.5,1000,0.05,0.59
12:47:19,8260,23.2,5,0.1,0.43
12:47:20,2340,45.8,664,0.2,0.44
12:47:20,8270,35.9,9,0.3,0.84
12:47:21,1140,20.45,20,0.1,0.49
12:47:21,7030,9.8,100,0.0,0.0
12:47:21,4260,62.75,189,-1.0,-1.57
12:47:21,4260,62.75,97,-1.0,-1.57
12:47:21,4260,62.75,596,-1.0,-1.57
12:47:21,4260,62.75,404,-1.0,-1.57
12:47:22,8020,24.05,1349,0.0,0.0
12:47:22,8020,24.05,1000,0.0,0.0
12:47:23,8280,31.5,950,0.3,0.96
12:47:23,8280,31.5,50,0.3,0.96
12:47:23,1150,12.9,600,0.0,0.0
12:47:24,2002,15.5,137,0.05,0.32
12:47:24,7030,9.75,102,-0.05,-0.51
12:47:24,4180,14.15,800,0.1,0.71
12:47:25,4170,32.8,458,0.3,0.92
12:47:25,8180,49.2,700,-0.3,-0.61
12:47:26,4170,32.9,150,0.4,1.23
12:47:26,4170,32.9,850,0.4,1.23
12:47:26,8260,23.2,5,0.1,0.43
12:47:27,2110,23.4,1650,0.0,0.0
12:47:27,8250,27.5,25,0.0,0.0
12:47:27,8250,27.5,22,0.0,0.0
12:47:27,7020,48.3,25,0.4,0.84
12:47:27,8270,36.0,3,0.4,1.12
12:47:27,8270,36.0,2092,0.4,1.12
12:47:27,8270,36.0,4000,0.4,1.12
12:47:27,4240,40.3,485,0.4,1.0
12:47:28,8030,28.2,100,0.5,1.81
12:47:30,4001,57.75,5,0.0,0.0
12:47:30,8150,50.0,100,-0.75,-1.48
12:47:30,4300,13.85,1412,0.0,0.0
12:47:30,4300,13.85,100,0.0,0.0
12:47:30,4300,13.85,2488,0.0,0.0
12:47:31,4170,32.8,500,0.3,0.92
12:47:32,1120,81.75,33,0.75,0.93
12:47:33,4002,62.0,300,-1.25,-1.98
12:47:33,2290,40.0,45,0.4,1.01
12:47:34,8260,23.2,300,0.1,0.43
12:47:34,2010,97.25,3000,1.5,1.57
12:47:35,8260,23.25,500,0.15,0.65
12:47:35,8260,23.25,123,0.15,0.65
12:47:35,8260,23.25,1030,0.15,0.65
12:47:35,8260,23.25,500,0.15,0.65
12:47:35,8260,23.25,1000,0.15,0.65
12:47:35,8260,23.25,28250,0.15,0.65
12:47:35,8260,23.25,2015,0.15,0.65
12:47:35,8260,23.25,480,0.15,0.65
12:47:35,8260,23.25,2000,0.15,0.65
12:47:35,8260,23.25,50,0.15,0.65
12:47:35,8260,23.25,3000,0.15,0.65
12:47:35,8260,23.25,2000,0.15,0.65
12:47:35,8260,23.25,26,0.15,0.65
12:47:35,8260,23.25,403,0.15,0.65
12:47:36,4240,40.3,375,0.4,1.0
12:47:36,1210,32.4,10,0.2,0.62
12:47:37,3090,19.4,150,0.0,0.0
12:47:37,1310,24.15,333,0.4,1.68
12:47:37,1310,24.15,396,0.4,1.68
12:47:37,8130,106.25,200,0.0,0.0
12:47:37,4002,62.0,200,-1.25,-1.98
12:47:38,1212,41.5,18,0.0,0.0
12:47:38,2330,22.6,100,0.15,0.67
12:47:39,8130,106.0,18,-0.25,-0.24
12:47:39,8130,106.0,82,-0.25,-0.24
12:47:39,7020,48.4,1235,0.5,1.04
12:47:39,4061,60.75,490,0.0,0.0
12:47:39,8230,56.25,100,-0.25,-0.44
12:47:39,8150,50.25,200,-0.5,-0.99
12:47:40,8040,80.0,400,-1.25,-1.54
12:47:40,4280,9.4,3448,-0.05,-0.53
12:47:40,4280,9.4,1110,-0.05,-0.53
12:47:40,4280,9.4,1110,-0.05,-0.53
12:47:40,4280,9.4,1000,-0.05,-0.53
12:47:40,4280,9.4,2090,-0.05,-0.53
12:47:40,4280,9.4,250,-0.05,-0.53
12:47:40,4280,9.4,777,-0.05,-0.53
12:47:40,4280,9.4,3500,-0.05,-0.53
12:47:40,4280,9.4,1071,-0.05,-0.53
12:47:40,4280,9.4,1300,-0.05,-0.53
12:47:40,4280,9.4,1000,-0.05,-0.53
12:47:40,4280,9.4,50000,-0.05,-0.53
12:47:40,4280,9.4,20000,-0.05,-0.53
12:47:40,4280,9.4,3226,-0.05,-0.53
12:47:40,4280,9.4,10010,-0.05,-0.53
12:47:40,4280,9.4,1176,-0.05,-0.53
12:47:40,4280,9.4,26773,-0.05,-0.53
12:47:40,4280,9.4,10000,-0.05,-0.53
12:47:40,4280,9.4,2000,-0.05,-0.53
12:47:40,4280,9.4,3900,-0.05,-0.53
12:47:40,4280,9.4,2941,-0.05,-0.53
12:47:40,4280,9.4,4705,-0.05,-0.53
12:47:40,4280,9.4,2313,-0.05,-0.53
12:47:40,4280,9.4,3330,-0.05,-0.53
12:47:40,4280,9.4,3100,-0.05,-0.53
12:47:40,4280,9.4,3000,-0.05,-0.53
12:47:40,4280,9.4,10000,-0.05,-0.53
12:47:40,4280,9.4,5500,-0.05,-0.53
12:47:40,4280,9.4,4320,-0.05,-0.53
12:47:40,4280,9.4,2000,-0.05,-0.53
12:47:40,4280,9.4,340,-0.05,-0.53
12:47:40,4280,9.4,820,-0.05,-0.53
12:47:40,4280,9.4,981,-0.05,-0.53
12:47:40,4280,9.4,7857,-0.05,-0.53
12:47:40,4280,9.4,1750,-0.05,-0.53
12:47:40,4280,9.4,5000,-0.05,-0.53
12:47:40,4280,9.4,15476,-0.05,-0.53
12:47:40,4280,9.4,500,-0.05,-0.53
12:47:40,4280,9.4,2000,-0.05,-0.53
12:47:40,4280,9.4,2000,-0.05,-0.53
12:47:40,4280,9.4,5000,-0.05,-0.53
12:47:40,4280,9.4,626,-0.05,-0.53
12:47:40,4280,9.4,1000,-0.05,-0.53
12:47:40,4280,9.4,20000,-0.05,-0.53
12:47:40,4280,9.4,770,-0.05,-0.53
12:47:40,4280,9.4,3500,-0.05,-0.53
12:47:40,4280,9.4,300,-0.05,-0.53
12:47:40,4280,9.4,500,-0.05,-0.53
12:47:40,4280,9.4,1110,-0.05,-0.53
12:47:40,4280,9.4,4500,-0.05,-0.53
12:47:40,4280,9.4,2700,-0.05,-0.53
12:47:40,4280,9.4,1500,-0.05,-0.53
12:47:40,4280,9.4,3330,-0.05,-0.53
12:47:40,4280,9.4,485,-0.05,-0.53
12:47:40,4280,9.4,4444,-0.05,-0.53
12:47:40,4280,9.4,7908,-0.05,-0.53
12:47:40,4280,9.4,600,-0.05,-0.53
12:47:40,4280,9.4,6666,-0.05,-0.53
12:47:40,4280,9.4,10000,-0.05,-0.53
12:47:40,4280,9.4,3387,-0.05,-0.53
12:47:41,8150,50.25,305,-0.5,-0.99
12:47:43,1213,31.7,6,0.0,0.0
12:47:44,2210,10.4,550,0.05,0.48
12:47:45,8180,49.2,220,-0.3,-0.61
12:47:45,8180,49.2,280,-0.3,-0.61
12:47:45,1210,32.4,1635,0.2,0.62
12:47:45,1210,32.4,3500,0.2,0.62
12:47:45,1210,32.4,941,0.2,0.62
12:47:45,1210,32.4,1150,0.2,0.62
12:47:45,1210,32.4,500,0.2,0.62
12:47:45,1210,32.4,4500,0.2,0.62
12:47:45,1210,32.4,500,0.2,0.62
12:47:45,1210,32.4,750,0.2,0.62
12:47:45,1210,32.4,800,0.2,0.62
12:47:45,1210,32.4,608,0.2,0.62
12:47:45,1210,32.4,200,0.2,0.62
12:47:45,1210,32.4,1000,0.2,0.62
12:47:45,1210,32.4,1277,0.2,0.62
12:47:45,1210,32.4,333,0.2,0.62
12:47:45,1210,32.4,629,0.2,0.62
12:47:45,1210,32.4,376,0.2,0.62
12:47:47,6010,30.7,477,0.2,0.66
12:47:47,6010,30.7,500,0.2,0.66
12:47:47,6010,30.7,23,0.2,0.66
12:47:47,8190,38.4,250,0.1,0.26
12:47:47,1211,18.85,3000,0.3,1.62
12:47:48,4040,8.5,700,0.05,0.59
12:47:48,8190,38.4,1090,0.1,0.26
12:47:49,4002,62.0,500,-1.25,-1.98
12:47:49,8040,80.0,300,-1.25,-1.54
12:47:49,4002,62.0,200,-1.25,-1.98
12:47:49,6020,10.0,419,-0.1,-0.99
12:47:49,6020,10.0,1292,-0.1,-0.99
12:47:50,8210,27.0,2500,0.1,0.37
12:47:50,8210,27.0,500,0.1,0.37
12:47:51,2060,29.5,958,0.6,2.08
12:47:51,2060,29.5,3000,0.6,2.08
12:47:51,1150,12.9,2000,0.0,0.0
12:47:52,1120,81.75,476,0.75,0.93
12:47:52,2090,42.2,480,0.2,0.48
12:47:53,1320,32.9,1000,0.1,0.3
12:47:54,4220,9.95,25,0.05,0.51
12:47:54,1213,31.7,15,0.0,0.0
12:47:54,8270,36.1,1000,0.5,1.4
12:47:54,8270,36.1,300,0.5,1.4
12:47:54,8270,36.1,176,0.5,1.4
12:47:54,8270,36.1,200,0.5,1.4
12:47:54,8270,36.1,1000,0.5,1.4
12:47:54,8270,36.1,280,0.5,1.4
12:47:54,8270,36.1,200,0.5,1.4
12:47:54,8270,36.1,28,0.5,1.4
12:47:54,8270,36.1,28,0.5,1.4
12:47:54,8270,36.1,33,0.5,1.4
12:47:54,8270,36.1,56,0.5,1.4
12:47:54,8270,36.1,1039,0.5,1.4
12:47:54,8270,36.1,755,0.5,1.4
12:47:54,8270,36.1,100,0.5,1.4
12:47:54,8270,36.2,500,0.6,1.69
12:47:54,8270,36.2,155,0.6,1.69
12:47:54,8270,36.2,116,0.6,1.69
12:47:54,8270,36.2,1500,0.6,1.69
12:47:54,8270,36.2,9,0.6,1.69
12:47:54,8270,36.2,4000,0.6,1.69
12:47:54,8270,36.2,400,0.6,1.69
12:47:54,8270,36.2,300,0.6,1.69
12:47:54,8270,36.2,1700,0.6,1.69
12:47:54,8270,36.3,38,0.7,1.97
12:47:54,8270,36.3,28,0.7,1.97
12:47:54,8270,36.3,5000,0.7,1.97
12:47:54,8270,36.3,209,0.7,1.97
12:47:55,2200,33.9,2560,0.3,0.89
12:47:55,4260,62.75,714,-1.0,-1.57
12:47:55,4260,62.75,366,-1.0,-1.57
12:47:55,2380,35.1,2578,0.2,0.57
12:47:55,2380,35.1,2000,0.2,0.57
12:47:55,2380,35.1,3028,0.2,0.57
12:47:55,2380,35.1,1000,0.2,0.57
12:47:55,2380,35.1,20,0.2,0.57
12:47:55,2380,35.1,1374,0.2,0.57
12:47:56,2110,23.45,222,0.05,0.21
12:47:56,8180,49.3,2000,-0.2,-0.4
12:47:56,8180,49.2,20,-0.3,-0.61
12:47:56,8180,49.2,980,-0.3,-0.61
12:47:56,8220,27.6,280,-0.1,-0.36
12:47:56,4050,13.45,1000,0.2,1.51
12:47:58,8260,23.25,397,0.15,0.65
12:47:58,8260,23.25,46,0.15,0.65
12:47:58,8260,23.25,2,0.15,0.65
12:47:59,8180,49.2,2110,-0.3,-0.61
12:48:00,8200,11.2,2000,0.1,0.9
12:48:01,8270,36.1,4,0.5,1.4
12:48:01,7040,18.0,15,0.1,0.56
12:48:01,7040,18.0,385,0.1,0.56
12:48:02,2250,21.85,154,0.1,0.46
12:48:02,6020,10.0,10500,-0.1,-0.99
12:48:03,8150,50.0,114,-0.75,-1.48
12:48:03,4010,31.7,1900,0.2,0.63
12:48:03,4010,31.7,800,0.2,0.63
12:48:03,4010,31.7,1000,0.2,0.63
12:48:03,4010,31.7,333,0.2,0.63
12:48:03,4010,31.7,967,0.2,0.63
12:48:04,4300,13.9,3000,0.05,0.36
12:48:04,7030,9.8,1000,0.0,0.0
12:48:04,8270,36.1,4,0.5,1.4
12:48:06,7020,48.3,100,0.4,0.84
12:48:07,8050,48.5,300,0.0,0.0
12:48:07,1320,32.8,23,0.0,0.0
12:48:08,2001,15.85,10,0.05,0.32
12:48:08,1090,61.5,900,-0.75,-1.2
12:48:09,1150,12.9,1560,0.0,0.0
12:48:10,8220,27.6,100,-0.1,-0.36
12:48:10,8220,27.6,299,-0.1,-0.36
12:48:10,8270,36.1,142,0.5,1.4
12:48:11,4010,31.7,233,0.2,0.63
12:48:11,4010,31.7,1000,0.2,0.63
12:48:11,4010,31.7,3767,0.2,0.63
12:48:11,8130,106.0,3,-0.25,-0.24
12:48:11,8130,106.0,50,-0.25,-0.24
12:48:11,8130,106.0,10,-0.25,-0.24
12:48:11,8130,106.0,500,-0.25,-0.24
12:48:11,8130,106.0,50,-0.25,-0.24
12:48:11,4150,13.45,567,0.05,0.37
12:48:12,8050,48.5,85,0.0,0.0
12:48:12,4050,13.45,111,0.2,1.51
12:48:12,4050,13.45,889,0.2,1.51
12:48:12,8060,24.7,1222,0.05,0.2
12:48:12,1210,32.3,1,0.1,0.31
12:48:13,1140,20.45,20,0.1,0.49
12:48:13,8120,26.0,100,0.0,0.0
12:48:14,4002,62.0,100,-1.25,-1.98
12:48:14,8280,31.5,250,0.3,0.96
12:48:14,7030,9.8,4080,0.0,0.0
12:48:14,4050,13.45,1111,0.2,1.51
12:48:14,4050,13.45,403,0.2,1.51
12:48:15,2150,31.3,3000,0.2,0.64
12:48:15,8030,28.1,68,0.4,1.44
12:48:15,8030,28.1,1000,0.4,1.44
12:48:15,8030,28.1,1432,0.4,1.44
12:48:15,4050,13.45,462,0.2,1.51
12:48:16,4010,31.7,5000,0.2,0.63
12:48:17,2370,31.9,23,-0.7,-2.15
12:48:17,2010,97.5,20,1.75,1.83
12:48:20,1310,24.2,2000,0.45,1.89
12:48:20,8270,36.2,1400,0.6,1.69
12:48:20,8270,36.1,1118,0.5,1.4
12:48:20,8270,36.0,265,0.4,1.12
12:48:20,8270,36.0,1750,0.4,1.12
12:48:20,8270,36.0,100,0.4,1.12
12:48:20,8270,36.0,830,0.4,1.12
12:48:20,8270,36.0,184,0.4,1.12
12:48:20,8270,36.0,111,0.4,1.12
12:48:20,8270,36.0,733,0.4,1.12
12:48:20,8270,36.0,4000,0.4,1.12
12:48:20,4160,41.2,679,0.1,0.24
12:48:20,4160,41.2,1321,0.1,0.24
12:48:21,8180,49.2,10,-0.3,-0.61
12:48:21,8180,49.2,390,-0.3,-0.61
12:48:21,8280,31.5,100,0.3,0.96
12:48:21,8280,31.5,750,0.3,0.96
12:48:21,8280,31.5,800,0.3,0.96
12:48:21,8280,31.5,439,0.3,0.96
12:48:21,6060,34.4,1911,0.1,0.29
12:48:21,8210,27.0,900,0.1,0.37
12:48:21,4002,62.0,328,-1.25,-1.98
12:48:22,4160,41.3,2467,0.2,0.49
12:48:22,4160,41.3,1000,0.2,0.49
12:48:22,4160,41.3,242,0.2,0.49
12:48:22,4160,41.3,4497,0.2,0.49
12:48:22,4160,41.3,824,0.2,0.49
12:48:22,4160,41.3,171,0.2,0.49
12:48:22,4160,41.3,2500,0.2,0.49
12:48:22,4160,41.3,1000,0.2,0.49
12:48:22,4160,41.3,1000,0.2,0.49
12:48:22,1211,18.8,400,0.25,1.35
12:48:22,8240,47.9,686,0.0,0.0
12:48:22,8260,23.2,10,0.1,0.43
12:48:23,8190,38.4,4084,0.1,0.26
12:48:23,8190,38.4,1000,0.1,0.26
12:48:23,8190,38.4,766,0.1,0.26
12:48:23,8190,38.4,500,0.1,0.26
12:48:23,8190,38.4,650,0.1,0.26
12:48:24,4200,37.0,250,0.1,0.27
12:48:24,4200,37.0,250,0.1,0.27
12:48:24,7020,48.3,115,0.4,0.84
12:48:24,4002,62.0,1000,-1.25,-1.98
12:48:24,8130,106.0,137,-0.25,-0.24
12:48:24,8270,36.0,222,0.4,1.12
12:48:24,1213,31.7,100,0.0,0.0
12:48:25,8270,36.0,14287,0.4,1.12
12:48:26,6060,34.4,1630,0.1,0.29
12:48:26,6060,34.4,1046,0.1,0.29
12:48:26,6060,34.4,1500,0.1,0.29
12:48:26,6060,34.4,600,0.1,0.29
12:48:26,6060,34.4,224,0.1,0.29
12:48:26,7030,9.75,586,-0.05,-0.51
12:48:26,8280,31.5,60,0.3,0.96
12:48:26,8280,31.5,2463,0.3,0.96
12:48:27,8180,49.2,10,-0.3,-0.61
12:48:27,8130,106.0,193,-0.25,-0.24
12:48:27,8130,105.75,255,-0.5,-0.47
12:48:27,8130,105.75,100,-0.5,-0.47
12:48:27,8130,105.75,500,-0.5,-0.47
12:48:27,8130,105.75,70,-0.5,-0.47
12:48:27,8130,105.75,100,-0.5,-0.47
12:48:27,8130,105.5,557,-0.75,-0.71
12:48:27,8180,49.2,300,-0.3,-0.61
12:48:28,1310,24.15,3878,0.4,1.68
12:48:29,3010,42.2,230,-0.3,-0.71
12:48:29,3010,42.2,1000,-0.3,-0.71
12:48:29,1310,24.15,4000,0.4,1.68
12:48:30,2280,181.75,70,0.5,0.28
12:48:30,2280,181.75,29,0.5,0.28
12:48:30,2280,181.75,51,0.5,0.28
12:48:30,8130,106.25,35,0.0,0.0
12:48:30,2290,40.0,1944,0.4,1.01
12:48:30,2290,40.0,1000,0.4,1.01
12:48:30,2290,40.0,346,0.4,1.01
12:48:30,2290,40.0,501,0.4,1.01
12:48:30,2290,40.0,1000,0.4,1.01
12:48:30,2290,40.0,408,0.4,1.01
12:48:30,2290,40.0,2550,0.4,1.01
12:48:30,2290,40.0,1900,0.4,1.01
12:48:30,2290,40.0,1002,0.4,1.01
12:48:30,2290,40.0,750,0.4,1.01
12:48:30,2290,40.0,500,0.4,1.01
12:48:30,2290,40.0,18099,0.4,1.01
12:48:31,8270,36.1,875,0.5,1.4
12:48:31,8270,36.1,500,0.5,1.4
12:48:31,8270,36.0,1625,0.4,1.12
12:48:32,1211,18.8,1200,0.25,1.35
12:48:32,1320,32.9,2000,0.1,0.3
12:48:32,1320,32.9,1000,0.1,0.3
12:48:34,1310,24.15,1726,0.4,1.68
12:48:34,1310,24.15,1000,0.4,1.68
12:48:34,1310,24.15,2274,0.4,1.68
12:48:34,8260,23.25,24,0.15,0.65
12:48:34,8260,23.25,200,0.15,0.65
12:48:34,4061,60.75,671,0.0,0.0
12:48:34,4061,60.75,329,0.0,0.0
12:48:35,7030,9.75,40,-0.05,-0.51
12:48:35,8180,49.2,3500,-0.3,-0.61
12:48:35,8270,36.1,100,0.5,1.4
12:48:35,8270,36.0,430,0.4,1.12
12:48:36,2240,66.75,349,0.5,0.75
12:48:36,2240,66.75,265,0.5,0.75
12:48:36,2240,66.75,2500,0.5,0.75
12:48:36,2240,66.75,1386,0.5,0.75
12:48:36,7030,9.75,500,-0.05,-0.51
12:48:38,2001,15.85,10,0.05,0.32
12:48:38,8190,38.4,884,0.1,0.26
12:48:38,8190,38.4,1300,0.1,0.26
12:48:38,8190,38.4,674,0.1,0.26
12:48:39,2290,40.0,21901,0.4,1.01
12:48:39,2290,40.0,4087,0.4,1.01
12:48:39,2290,40.0,600,0.4,1.01
12:48:39,2290,40.0,700,0.4,1.01
12:48:39,2290,40.0,400,0.4,1.01
12:48:39,4002,62.0,295,-1.25,-1.98
12:48:40,2370,31.9,2000,-0.7,-2.15
12:48:40,4002,62.0,1101,-1.25,-1.98
12:48:41,1211,18.85,1241,0.3,1.62
12:48:41,1211,18.85,30000,0.3,1.62
12:48:41,1211,18.85,2222,0.3,1.62
12:48:41,1211,18.85,1000,0.3,1.62
12:48:41,1211,18.85,1000,0.3,1.62
12:48:41,1211,18.85,1000,0.3,1.62
12:48:41,1211,18.85,5000,0.3,1.62
12:48:41,1211,18.85,200,0.3,1.62
12:48:41,1211,18.85,65,0.3,1.62
12:48:41,1211,18.85,1500,0.3,1.62
12:48:41,1211,18.85,500,0.3,1.62
12:48:41,1211,18.85,2280,0.3,1.62
12:48:41,1211,18.85,2400,0.3,1.62
12:48:41,1211,18.85,2100,0.3,1.62
12:48:41,1211,18.85,16492,0.3,1.62
12:48:41,1150,12.9,1851,0.0,0.0
12:48:42,8270,36.1,2000,0.5,1.4
12:48:42,8200,11.2,1900,0.1,0.9
12:48:42,4001,57.75,10,0.0,0.0
12:48:42,8220,27.6,7,-0.1,-0.36
12:48:43,7030,9.75,83,-0.05,-0.51
12:48:43,6060,34.4,126,0.1,0.29
12:48:43,6060,34.4,315,0.1,0.29
12:48:43,6060,34.4,50,0.1,0.29
12:48:43,6060,34.4,199,0.1,0.29
12:48:44,4090,17.2,100,0.1,0.58
12:48:44,1090,61.5,200,-0.75,-1.2
12:48:45,2180,35.4,172,0.0,0.0
12:48:45,1310,24.15,1249,0.4,1.68
12:48:45,2210,10.4,100,0.05,0.48
12:48:46,8280,31.5,537,0.3,0.96
12:48:46,8280,31.5,636,0.3,0.96
12:48:46,8280,31.5,650,0.3,0.96
12:48:47,2290,39.9,25,0.3,0.76
12:48:47,8180,49.2,500,-0.3,-0.61
12:48:48,2010,97.25,945,1.5,1.57
12:48:48,2010,97.25,600,1.5,1.57
12:48:49,2080,22.8,10,0.1,0.44
12:48:50,2260,22.05,1000,0.2,0.92
12:48:50,2250,21.85,1417,0.1,0.46
12:48:50,2250,21.85,607,0.1,0.46
12:48:50,7030,9.75,15450,-0.05,-0.51
12:48:51,8010,77.5,1685,0.5,0.65
12:48:51,8010,77.5,368,0.5,0.65
12:48:51,8010,77.5,209,0.5,0.65
12:48:51,8010,77.5,100,0.5,0.65
12:48:51,8010,77.5,400,0.5,0.65
12:48:51,8010,77.5,250,0.5,0.65
12:48:51,8010,77.5,500,0.5,0.65
12:48:51,8010,77.5,225,0.5,0.65
12:48:51,8010,77.5,200,0.5,0.65
12:48:51,8010,77.5,200,0.5,0.65
12:48:51,8010,77.5,1000,0.5,0.65
12:48:51,8010,77.5,100,0.5,0.65
12:48:51,8010,77.5,120,0.5,0.65
12:48:51,8010,77.5,500,0.5,0.65
12:48:51,8010,77.5,1200,0.5,0.65
12:48:51,8010,77.5,300,0.5,0.65
12:48:51,8180,49.2,2000,-0.3,-0.61
12:48:51,4160,41.4,405,0.3,0.73
12:48:51,4160,41.4,250,0.3,0.73
12:48:51,4160,41.4,1000,0.3,0.73
12:48:51,4160,41.4,4000,0.3,0.73
12:48:51,4160,41.4,975,0.3,0.73
12:48:51,4160,41.4,300,0.3,0.73
12:48:51,4160,41.4,800,0.3,0.73
12:48:51,4160,41.4,499,0.3,0.73
12:48:51,4160,41.4,400,0.3,0.73
12:48:51,4160,41.4,1500,0.3,0.73
12:48:51,4160,41.4,373,0.3,0.73
12:48:51,4160,41.4,202,0.3,0.73
12:48:51,4160,41.4,1951,0.3,0.73
12:48:51,4160,41.4,300,0.3,0.73
12:48:51,4160,41.4,2789,0.3,0.73
12:48:51,4160,41.4,250,0.3,0.73
12:48:51,4160,41.4,6,0.3,0.73
12:48:52,2380,35.1,600,0.2,0.57
12:48:52,3050,71.0,18,0.0,0.0
12:48:52,8270,36.1,4,0.5,1.4
12:48:52,8270,36.1,1146,0.5,1.4
12:48:52,8270,36.1,255,0.5,1.4
12:48:52,8270,36.1,4,0.5,1.4
12:48:52,6050,53.5,461,0.0,0.0
12:48:53,8210,27.0,500,0.1,0.37
12:48:53,1120,81.75,261,0.75,0.93
12:48:55,1150,12.9,40,0.0,0.0
12:48:55,2001,15.85,43,0.05,0.32
12:48:58,7040,17.95,89,0.05,0.28
12:48:58,8270,36.1,18,0.5,1.4
12:48:59,4050,13.45,1000,0.2,1.51
12:48:59,7040,17.95,89,0.05,0.28
12:48:59,1310,24.15,400,0.4,1.68
12:49:00,8270,36.1,1078,0.5,1.4
12:49:00,8270,36.1,5150,0.5,1.4
12:49:00,8270,36.0,2158,0.4,1.12
12:49:00,8270,36.0,5000,0.4,1.12
12:49:00,8270,36.0,4000,0.4,1.12
12:49:00,8270,36.0,2000,0.4,1.12
12:49:00,8270,36.0,1500,0.4,1.12
12:49:00,4150,13.45,9433,0.05,0.37
12:49:00,1211,18.85,600,0.3,1.62
12:49:00,4240,40.2,8,0.3,0.75
12:49:00,4240,40.2,27,0.3,0.75
12:49:00,4160,41.3,1299,0.2,0.49
12:49:00,4160,41.3,156,0.2,0.49
12:49:01,6060,34.4,390,0.1,0.29
12:49:02,1213,31.7,15,0.0,0.0
12:49:02,1213,31.7,3,0.0,0.0
12:49:02,3060,47.9,2988,0.0,0.0
12:49:02,3060,47.9,1000,0.0,0.0
12:49:02,8120,26.0,100,0.0,0.0
12:49:02,1210,32.4,525,0.2,0.62
12:49:03,8130,106.0,50,-0.25,-0.24
12:49:03,1150,12.9,11187,0.0,0.0
12:49:03,2240,66.75,2614,0.5,0.75
12:49:03,2240,66.75,86,0.5,0.75
12:49:04,8180,49.2,173,-0.3,-0.61
12:49:04,8170,22.85,7,0.05,0.22
12:49:05,1310,24.15,2525,0.4,1.68
12:49:05,8170,22.85,157,0.05,0.22
12:49:05,8170,22.85,93,0.05,0.22
12:49:05,2170,17.25,2926,0.15,0.88
12:49:05,2170,17.25,1400,0.15,0.88
12:49:05,2170,17.25,1300,0.15,0.88
12:49:06,8180,49.2,300,-0.3,-0.61
12:49:08,1211,18.8,2000,0.25,1.35
12:49:09,8170,22.85,39,0.05,0.22
12:49:09,8260,23.3,5,0.2,0.87
12:49:09,6001,33.9,100,0.2,0.59
12:49:09,8180,49.2,1000,-0.3,-0.61
12:49:11,1213,31.7,440,0.0,0.0
12:49:11,8270,35.9,24,0.3,0.84
12:49:11,8200,11.2,17372,0.1,0.9
12:49:11,8200,11.2,5000,0.1,0.9
12:49:11,8200,11.2,9000,0.1,0.9
12:49:11,8200,11.2,2001,0.1,0.9
12:49:11,8200,11.2,500,0.1,0.9
12:49:11,8200,11.2,1900,0.1,0.9
12:49:11,8200,11.2,1000,0.1,0.9
12:49:11,2010,97.5,400,1.75,1.83
12:49:12,2380,35.1,920,0.2,0.57
12:49:12,2002,15.55,22,0.1,0.65
12:49:12,8040,80.0,30,-1.25,-1.54
12:49:12,8270,36.0,600,0.4,1.12
12:49:13,4140,33.0,853,0.1,0.3
12:49:14,4280,9.4,6413,-0.05,-0.53
12:49:14,4280,9.4,2,-0.05,-0.53
12:49:14,4280,9.4,7450,-0.05,-0.53
12:49:14,4280,9.4,3980,-0.05,-0.53
12:49:14,4280,9.4,1500,-0.05,-0.53
12:49:14,4280,9.4,506,-0.05,-0.53
12:49:14,4280,9.4,250,-0.05,-0.53
12:49:14,4280,9.4,2350,-0.05,-0.53
12:49:14,4280,9.4,9000,-0.05,-0.53
12:49:14,4280,9.4,7459,-0.05,-0.53
12:49:14,4280,9.4,1200,-0.05,-0.53
12:49:14,4280,9.4,670,-0.05,-0.53
12:49:14,4280,9.4,4000,-0.05,-0.53
12:49:14,4280,9.4,1000,-0.05,-0.53
12:49:14,4280,9.4,3373,-0.05,-0.53
12:49:14,4280,9.4,20847,-0.05,-0.53
12:49:14,1150,12.9,1982,0.0,0.0
12:49:14,2380,35.0,168,0.1,0.29
12:49:15,1120,81.5,876,0.5,0.62
12:49:15,2240,66.75,300,0.5,0.75
12:49:15,2350,18.9,3000,0.15,0.8
12:49:15,2120,13.9,47,0.05,0.36
12:49:15,2120,13.9,453,0.05,0.36
12:49:15,1213,31.7,42,0.0,0.0
12:49:16,6001,33.9,300,0.2,0.59
12:49:16,4040,8.5,1300,0.05,0.59
12:49:16,4040,8.5,25,0.05,0.59
12:49:16,4040,8.5,10000,0.05,0.59
12:49:16,4040,8.5,3500,0.05,0.59
12:49:16,4040,8.5,3175,0.05,0.59
12:49:16,2001,15.85,319,0.05,0.32
12:49:16,2001,15.85,1011,0.05,0.32
12:49:16,2001,15.85,618,0.05,0.32
12:49:16,2001,15.85,120,0.05,0.32
12:49:16,2001,15.85,400,0.05,0.32
12:49:16,2001,15.85,197,0.05,0.32
12:49:17,2380,35.1,2000,0.2,0.57
12:49:17,8090,24.95,485,-0.05,-0.2
12:49:17,8090,24.95,2015,-0.05,-0.2
12:49:18,8270,35.9,13,0.3,0.84
12:49:18,8130,105.75,100,-0.5,-0.47
12:49:18,8130,105.75,110,-0.5,-0.47
12:49:18,8130,105.75,670,-0.5,-0.47
12:49:19,1120,81.5,250,0.5,0.62
12:49:20,8170,22.9,297,0.1,0.44
12:49:20,8170,22.9,703,0.1,0.44
12:49:20,7020,48.3,200,0.4,0.84
12:49:20,1211,18.8,50,0.25,1.35
12:49:20,8040,79.75,80,-1.5,-1.85
12:49:20,4170,32.8,600,0.3,0.92
12:49:20,4250,19.95,7872,0.05,0.25
12:49:23,4280,9.4,740,-0.05,-0.53
12:49:23,1211,18.8,163,0.25,1.35
12:49:23,4280,9.4,500,-0.05,-0.53
12:49:25,2001,15.85,32,0.05,0.32
12:49:25,8190,38.4,326,0.1,0.26
12:49:25,8190,38.4,550,0.1,0.26
12:49:25,8190,38.4,24,0.1,0.26
12:49:25,8190,38.4,1276,0.1,0.26
12:49:25,8190,38.4,1000,0.1,0.26
12:49:25,8190,38.4,724,0.1,0.26
12:49:26,2340,45.8,820,0.2,0.44
12:49:26,4220,9.95,20000,0.05,0.51
12:49:26,2030,48.5,511,0.1,0.21
12:49:27,2380,35.0,10,0.1,0.29
12:49:27,2290,40.0,2312,0.4,1.01
12:49:27,1310,24.15,150,0.4,1.68
12:49:28,8280,31.5,56,0.3,0.96
12:49:28,8280,31.5,1000,0.3,0.96
12:49:28,2020,145.5,161,3.25,2.28
12:49:28,1020,19.1,37,0.15,0.79
12:49:28,1020,19.1,203,0.15,0.79
12:49:30,2010,97.5,72,1.75,1.83
12:49:30,2010,97.5,100,1.75,1.83
12:49:30,2010,97.5,890,1.75,1.83
12:49:30,1150,12.95,100,0.05,0.39
12:49:32,2310,24.15,70,0.45,1.9
12:49:34,2320,41.4,7,-0.1,-0.24
12:49:34,4002,61.75,11,-1.5,-2.37
12:49:35,1320,32.9,150,0.1,0.3
12:49:35,1320,32.9,2700,0.1,0.3
12:49:35,1320,32.9,500,0.1,0.3
12:49:35,1320,32.9,30,0.1,0.3
12:49:35,1320,32.9,367,0.1,0.3
12:49:35,1320,32.9,11,0.1,0.3
12:49:36,8180,49.2,400,-0.3,-0.61
12:49:36,8200,11.2,1827,0.1,0.9
12:49:36,8200,11.2,1524,0.1,0.9
12:49:36,4150,13.45,21,0.05,0.37
12:49:37,1213,31.7,32,0.0,0.0
12:49:37,4170,32.8,286,0.3,0.92
12:49:37,4170,32.8,714,0.3,0.92
12:49:38,1310,24.2,124,0.45,1.89
12:49:38,1310,24.2,50,0.45,1.89
12:49:38,1310,24.2,226,0.45,1.89
12:49:38,2010,97.5,110,1.75,1.83
12:49:38,2010,97.5,140,1.75,1.83
12:49:38,2010,97.5,535,1.75,1.83
12:49:39,1090,61.5,1500,-0.75,-1.2
12:49:39,2160,23.8,3709,0.1,0.42
12:49:39,2160,23.8,5000,0.1,0.42
12:49:40,8180,49.2,700,-0.3,-0.61
12:49:40,1150,12.9,5772,0.0,0.0
12:49:40,3040,77.25,1000,0.75,0.98
12:49:40,2001,15.85,65,0.05,0.32
12:49:41,8180,49.2,35,-0.3,-0.61
12:49:43,1010,30.1,28,0.3,1.01
12:49:43,2340,45.7,249,0.1,0.22
12:49:43,2340,45.7,102,0.1,0.22
12:49:43,2340,45.7,48,0.1,0.22
12:49:43,2340,45.7,1,0.1,0.22
12:49:43,4220,9.95,77,0.05,0.51
12:49:43,3010,42.2,1000,-0.3,-0.71
12:49:44,2340,45.8,1039,0.2,0.44
12:49:44,2340,45.8,1189,0.2,0.44
12:49:44,8130,105.75,50,-0.5,-0.47
12:49:44,2180,35.4,1144,0.0,0.0
12:49:44,2180,35.4,336,0.0,0.0
12:49:45,8270,35.9,4,0.3,0.84
12:49:45,8130,105.75,300,-0.5,-0.47
12:49:46,1211,18.8,309,0.25,1.35
12:49:46,3030,75.25,300,0.75,1.01
12:49:46,8270,35.9,2427,0.3,0.84
12:49:46,8270,35.9,500,0.3,0.84
12:49:46,2010,97.5,158,1.75,1.83
12:49:47,2370,31.9,1200,-0.7,-2.15
12:49:47,4250,19.95,3678,0.05,0.25
12:49:48,8270,35.9,4,0.3,0.84
12:49:48,2070,33.5,300,0.2,0.6
12:49:49,1090,61.5,300,-0.75,-1.2
12:49:49,2380,35.1,106,0.2,0.57
12:49:49,2380,35.1,500,0.2,0.57
12:49:49,2380,35.1,180,0.2,0.57
12:49:50,8280,31.5,49,0.3,0.96
12:49:50,2380,35.1,2090,0.2,0.57
12:49:50,2380,35.1,1000,0.2,0.57
12:49:50,2380,35.1,2469,0.2,0.57
12:49:50,2040,121.25,152,-2.5,-2.02
12:49:50,2002,15.55,225,0.1,0.65
12:49:50,8200,11.2,8649,0.1,0.9
12:49:50,8270,35.9,600,0.3,0.84
12:49:50,2290,40.0,47688,0.4,1.01
12:49:50,2290,40.0,701,0.4,1.01
12:49:51,4160,41.4,2899,0.3,0.73
12:49:51,4160,41.4,777,0.3,0.73
12:49:51,4160,41.4,3600,0.3,0.73
12:49:51,4160,41.4,500,0.3,0.73
12:49:51,4160,41.4,600,0.3,0.73
12:49:51,4160,41.4,500,0.3,0.73
12:49:51,4160,41.4,1123,0.3,0.73
12:49:51,4160,41.4,1,0.3,0.73
12:49:51,2001,15.85,131,0.05,0.32
12:49:51,1120,81.75,300,0.75,0.93
12:49:51,2010,97.25,200,1.5,1.57
12:49:51,1213,31.7,3,0.0,0.0
12:49:52,4080,15.8,10000,0.15,0.96
12:49:53,8280,31.5,2297,0.3,0.96
12:49:53,2290,39.9,25,0.3,0.76
12:49:53,8140,76.75,163,-1.25,-1.6
12:49:53,8140,76.75,235,-1.25,-1.6
12:49:53,8140,76.75,602,-1.25,-1.6
12:49:53,8180,49.2,452,-0.3,-0.61
12:49:53,8180,49.2,548,-0.3,-0.61
12:49:54,2350,18.9,91,0.15,0.8
12:49:55,8270,35.9,130,0.3,0.84
12:49:55,1320,32.9,242,0.1,0.3
12:49:55,1320,32.9,1154,0.1,0.3
12:49:56,1150,12.9,143,0.0,0.0
12:49:56,1210,32.3,6,0.1,0.31
12:49:56,4001,58.0,78,0.25,0.43
12:49:56,4001,58.0,272,0.25,0.43
12:49:56,2310,24.15,62,0.45,1.9
12:49:56,4030,20.3,100,0.3,1.5
12:49:57,1150,12.9,100,0.0,0.0
12:49:57,4290,42.5,7,0.2,0.47
12:49:58,1120,81.75,6172,0.75,0.93
12:49:58,1150,12.9,14353,0.0,0.0
12:49:58,4280,9.4,2000,-0.05,-0.53
12:49:59,6050,53.5,100,0.0,0.0
12:49:59,2080,22.8,90,0.1,0.44
12:49:59,2220,23.95,1000,0.1,0.42
12:50:00,8270,35.9,4000,0.3,0.84
12:50:00,2002,15.5,500,0.05,0.32
12:50:00,2110,23.45,1000,0.05,0.21
12:50:02,2310,24.15,300,0.45,1.9
12:50:02,2310,24.15,15,0.45,1.9
12:50:03,2290,40.0,550,0.4,1.01
12:50:05,2280,181.75,550,0.5,0.28
12:50:07,2002,15.5,25304,0.05,0.32
12:50:07,2002,15.5,264,0.05,0.32
12:50:07,2002,15.5,1500,0.05,0.32
12:50:07,2002,15.5,550,0.05,0.32
12:50:07,2002,15.5,14265,0.05,0.32
12:50:07,1320,32.9,5000,0.1,0.3
12:50:08,8190,38.4,39,0.1,0.26
12:50:09,8140,76.75,398,-1.25,-1.6
12:50:09,8140,76.5,23,-1.5,-1.92
12:50:09,8140,76.5,6000,-1.5,-1.92
12:50:09,8140,76.5,230,-1.5,-1.92
12:50:09,8140,76.5,300,-1.5,-1.92
12:50:09,8140,76.5,49,-1.5,-1.92
12:50:09,1213,31.7,22,0.0,0.0
12:50:10,1211,18.8,225,0.25,1.35
12:50:10,1212,41.5,28,0.0,0.0
12:50:10,8270,35.9,200,0.3,0.84
12:50:10,6050,53.25,1596,-0.25,-0.47
12:50:10,6050,53.25,4,-0.25,-0.47
12:50:10,4160,41.4,5000,0.3,0.73
12:50:10,2190,16.15,1700,0.1,0.62
12:50:10,2190,16.15,1111,0.1,0.62
12:50:10,2190,16.15,1200,0.1,0.62
12:50:10,2190,16.15,500,0.1,0.62
12:50:10,2190,16.15,1352,0.1,0.62
12:50:10,2190,16.15,7168,0.1,0.62
12:50:11,4030,20.25,300,0.25,1.25
12:50:11,4030,20.25,1100,0.25,1.25
12:50:11,2010,97.5,108,1.75,1.83
12:50:12,2290,40.0,444,0.4,1.01
12:50:12,4240,40.2,11,0.3,0.75
12:50:13,1090,61.5,600,-0.75,-1.2
12:50:15,2290,40.0,500,0.4,1.01
12:50:15,2002,15.5,600,0.05,0.32
12:50:15,8270,35.9,2139,0.3,0.84
12:50:15,1211,18.8,21104,0.25,1.35
12:50:16,8280,31.5,903,0.3,0.96
12:50:16,8280,31.5,1000,0.3,0.96
12:50:16,8280,31.5,97,0.3,0.96
12:50:16,4240,40.2,1000,0.3,0.75
12:50:16,8120,26.0,50,0.0,0.0
12:50:17,2290,40.0,117,0.4,1.01
12:50:17,4300,13.85,79,0.0,0.0
12:50:17,1120,81.5,1871,0.5,0.62
12:50:17,1120,81.5,170,0.5,0.62
12:50:17,1120,81.5,349,0.5,0.62
12:50:17,1140,20.45,4774,0.1,0.49
12:50:17,1140,20.45,3000,0.1,0.49
12:50:17,1140,20.45,1000,0.1,0.49
12:50:17,1140,20.45,200,0.1,0.49
12:50:17,1140,20.45,200,0.1,0.49
12:50:17,1140,20.45,200,0.1,0.49
12:50:17,1140,20.45,626,0.1,0.49
12:50:18,2010,97.5,199,1.75,1.83
12:50:18,2010,97.5,999,1.75,1.83
12:50:18,2010,97.5,50,1.75,1.83
12:50:18,2010,97.5,599,1.75,1.83
12:50:18,1150,12.9,13598,0.0,0.0
12:50:18,7030,9.8,2000,0.0,0.0
12:50:20,1020,19.1,1000,0.15,0.79
12:50:20,6070,35.3,1550,0.1,0.28
12:50:20,4110,20.55,100,0.05,0.24
12:50:21,7030,9.75,200,-0.05,-0.51
12:50:22,4180,14.2,11961,0.15,1.07
12:50:22,4180,14.2,1039,0.15,1.07
12:50:22,3040,77.0,817,0.5,0.65
12:50:23,4230,61.25,2,0.5,0.82
12:50:24,2240,66.75,90,0.5,0.75
12:50:24,1150,12.9,4010,0.0,0.0
12:50:24,4040,8.5,62,0.05,0.59
12:50:25,2001,15.85,10,0.05,0.32
12:50:25,2190,16.15,66,0.1,0.62
12:50:25,2140,11.5,2762,-0.05,-0.43
12:50:25,2140,11.5,1000,-0.05,-0.43
12:50:25,2140,11.5,100,-0.05,-0.43
12:50:25,2140,11.5,1000,-0.05,-0.43
12:50:25,2140,11.5,5763,-0.05,-0.43
12:50:25,8040,80.0,4,-1.25,-1.54
12:50:25,8040,80.0,69,-1.25,-1.54
12:50:25,8040,80.0,27,-1.25,-1.54
12:50:25,4001,57.75,4,0.0,0.0
12:50:25,4240,40.2,73,0.3,0.75
12:50:25,4240,40.2,502,0.3,0.75
12:50:25,1150,12.9,949,0.0,0.0
12:50:26,8130,105.5,305,-0.75,-0.71
12:50:26,8130,105.5,100,-0.75,-0.71
12:50:26,8130,105.5,40,-0.75,-0.71
12:50:26,8130,105.5,500,-0.75,-0.71
12:50:26,8130,105.5,100,-0.75,-0.71
12:50:26,8130,105.5,700,-0.75,-0.71
12:50:26,8130,105.5,185,-0.75,-0.71
12:50:26,8130,105.5,70,-0.75,-0.71
12:50:26,2340,45.8,1020,0.2,0.44
12:50:27,4030,20.25,272,0.25,1.25
12:50:28,4050,13.45,111,0.2,1.51
12:50:28,4050,13.45,889,0.2,1.51
12:50:28,4002,62.0,300,-1.25,-1.98
12:50:28,1310,24.15,1337,0.4,1.68
12:50:30,6020,10.0,8208,-0.1,-0.99
12:50:30,6020,10.0,1000,-0.1,-0.99
12:50:30,6020,10.0,5242,-0.1,-0.99
12:50:30,1090,61.5,5000,-0.75,-1.2
12:50:31,1211,18.85,10000,0.3,1.62
12:50:31,4240,40.2,498,0.3,0.75
12:50:31,4240,40.2,200,0.3,0.75
12:50:32,4030,20.3,90,0.3,1.5
12:50:32,6001,33.8,1,0.1,0.3
12:50:32,6002,60.25,5,0.0,0.0
12:50:32,2370,31.9,800,-0.7,-2.15
12:50:34,2330,22.6,44,0.15,0.67
12:50:34,2290,40.0,327,0.4,1.01
12:50:34,2290,40.0,444,0.4,1.01
12:50:34,2290,40.0,56,0.4,1.01
12:50:35,3010,42.2,500,-0.3,-0.71
12:50:35,4300,13.9,1000,0.05,0.36
12:50:35,8260,23.25,37,0.15,0.65
12:50:36,8270,35.9,200,0.3,0.84
12:50:36,8270,35.9,158,0.3,0.84
12:50:36,2001,15.85,10,0.05,0.32
12:50:37,2260,22.05,1000,0.2,0.92
12:50:37,8270,35.9,4642,0.3,0.84
12:50:37,1310,24.15,1500,0.4,1.68
12:50:38,2350,18.9,6529,0.15,0.8
12:50:38,2350,18.9,1900,0.15,0.8
12:50:38,2350,18.9,465,0.15,0.8
12:50:38,2350,18.9,10000,0.15,0.8
12:50:38,2350,18.9,16000,0.15,0.8
12:50:38,2350,18.9,49606,0.15,0.8
12:50:38,7030,9.75,335,-0.05,-0.51
12:50:39,2350,18.9,50394,0.15,0.8
12:50:39,2350,18.9,49606,0.15,0.8
12:50:39,1150,12.9,2305,0.0,0.0
12:50:40,4190,149.0,731,2.0,1.36
12:50:40,4190,149.0,500,2.0,1.36
12:50:40,4190,149.0,29,2.0,1.36
12:50:40,2340,45.8,1089,0.2,0.44
12:50:40,2340,45.8,2500,0.2,0.44
12:50:40,2340,45.8,411,0.2,0.44
12:50:40,6060,34.4,1500,0.1,0.29
12:50:40,8230,56.25,150,-0.25,-0.44
12:50:40,1320,32.9,388,0.1,0.3
12:50:40,2290,40.0,388,0.4,1.01
12:50:40,2290,40.0,462,0.4,1.01
12:50:42,8280,31.5,754,0.3,0.96
12:50:42,8280,31.5,1246,0.3,0.96
12:50:42,8180,49.1,298,-0.4,-0.81
12:50:42,8180,49.1,217,-0.4,-0.81
12:50:42,2230,41.5,60,-0.1,-0.24
12:50:42,1212,41.5,18,0.0,0.0
12:50:43,8120,25.9,53,-0.1,-0.38
12:50:43,8120,25.9,56,-0.1,-0.38
12:50:43,8120,25.9,133,-0.1,-0.38
12:50:43,8120,25.9,158,-0.1,-0.38
12:50:43,2340,45.8,326,0.2,0.44
12:50:43,2340,45.8,1024,0.2,0.44
12:50:43,2290,40.1,5000,0.5,1.26
12:50:43,1210,32.3,1,0.1,0.31
12:50:44,7010,45.8,200,0.1,0.22
12:50:44,8270,35.9,1118,0.3,0.84
12:50:44,2160,23.8,1290,0.1,0.42
12:50:45,2002,15.5,14635,0.05,0.32
12:50:45,2002,15.5,3657,0.05,0.32
12:50:45,2002,15.5,500,0.05,0.32
12:50:45,2002,15.5,2500,0.05,0.32
12:50:45,2002,15.5,110,0.05,0.32
12:50:45,2002,15.5,600,0.05,0.32
12:50:47,1020,19.1,100,0.15,0.79
12:50:48,1210,32.4,100,0.2,0.62
12:50:49,8130,105.5,30,-0.75,-0.71
12:50:49,8130,105.5,105,-0.75,-0.71
12:50:49,8130,105.5,400,-0.75,-0.71
12:50:49,8130,105.5,30,-0.75,-0.71
12:50:49,8130,105.5,50,-0.75,-0.71
12:50:49,8130,105.5,200,-0.75,-0.71
12:50:50,8280,31.5,130,0.3,0.96
12:50:51,4280,9.35,82,-0.1,-1.06
12:50:51,2350,18.9,28894,0.15,0.8
12:50:51,2350,18.9,1000,0.15,0.8
12:50:51,2350,18.9,2000,0.15,0.8
12:50:51,2350,18.9,1100,0.15,0.8
12:50:51,4220,9.95,25,0.05,0.51
12:50:51,8280,31.5,846,0.3,0.96
12:50:52,1213,31.7,3,0.0,0.0
12:50:52,4280,9.4,15913,-0.05,-0.53
12:50:52,4280,9.4,1119,-0.05,-0.53
12:50:52,4280,9.4,2968,-0.05,-0.53
12:50:52,4280,9.4,3000,-0.05,-0.53
12:50:52,8250,27.5,47,0.0,0.0
12:50:54,4002,62.0,133,-1.25,-1.98
12:50:55,2290,40.0,538,0.4,1.01
12:50:55,2290,40.0,444,0.4,1.01
12:50:55,2290,40.0,444,0.4,1.01
12:50:55,2290,40.0,444,0.4,1.01
12:50:55,2290,40.0,444,0.4,1.01
12:50:55,2290,40.0,444,0.4,1.01
12:50:55,2290,40.0,444,0.4,1.01
12:50:55,2290,40.0,303,0.4,1.01
12:50:55,4300,13.9,800,0.05,0.36
12:50:55,8260,23.25,294,0.15,0.65
12:50:55,8260,23.25,226,0.15,0.65
12:50:55,2290,40.0,444,0.4,1.01
12:50:56,2290,39.9,10,0.3,0.76
12:50:56,1211,18.85,18908,0.3,1.62
12:50:56,1211,18.85,1092,0.3,1.62
12:50:57,2350,18.9,20000,0.15,0.8
12:50:57,8280,31.5,267,0.3,0.96
12:50:57,8280,31.4,133,0.2,0.64
12:50:57,6050,53.25,96,-0.25,-0.47
12:50:57,6050,53.25,56,-0.25,-0.47
12:50:57,6050,53.25,400,-0.25,-0.47
12:50:57,6050,53.25,128,-0.25,-0.47
12:50:58,1212,41.5,23,0.0,0.0
12:50:59,6060,34.4,990,0.1,0.29
12:51:00,6050,53.25,22,-0.25,-0.47
12:51:00,6050,53.25,100,-0.25,-0.47
12:51:00,6050,53.25,500,-0.25,-0.47
12:51:00,6050,53.25,1000,-0.25,-0.47
12:51:00,6050,53.25,328,-0.25,-0.47
12:51:00,8150,50.0,383,-0.75,-1.48
12:51:01,1150,12.9,1689,0.0,0.0
12:51:01,2001,15.85,10,0.05,0.32
12:51:01,2110,23.45,1500,0.05,0.21
12:51:01,6002,60.25,5,0.0,0.0
12:51:02,1211,18.8,25,0.25,1.35
12:51:02,1090,61.5,200,-0.75,-1.2
12:51:02,8160,24.8,26,0.0,0.0
12:51:02,4220,9.95,25,0.05,0.51
12:51:03,1310,24.2,40,0.45,1.89
12:51:03,1210,32.4,676,0.2,0.62
12:51:03,1210,32.4,100,0.2,0.62
12:51:04,1211,18.8,300,0.25,1.35
12:51:04,2001,15.85,65,0.05,0.32
12:51:04,1150,12.9,17813,0.0,0.0
12:51:04,1150,12.9,3104,0.0,0.0
12:51:04,2290,40.0,444,0.4,1.01
12:51:04,4110,20.55,474,0.05,0.24
12:51:04,4110,20.55,2144,0.05,0.24
12:51:05,1150,12.9,180000,0.0,0.0
12:51:06,1310,24.15,8,0.4,1.68
12:51:06,1090,61.5,224,-0.75,-1.2
12:51:06,1090,61.5,176,-0.75,-1.2
12:51:06,8030,28.1,590,0.4,1.44
12:51:06,8030,28.1,410,0.4,1.44
12:51:06,8270,35.9,20,0.3,0.84
12:51:06,1211,18.85,3580,0.3,1.62
12:51:07,6060,34.4,2500,0.1,0.29
12:51:07,7010,45.8,1578,0.1,0.22
12:51:08,1213,31.7,3,0.0,0.0
12:51:08,1120,81.75,242,0.75,0.93
12:51:08,2001,15.85,43,0.05,0.32
12:51:08,2001,15.85,1212,0.05,0.32
12:51:08,2001,15.85,4000,0.05,0.32
12:51:08,2001,15.85,861,0.05,0.32
12:51:09,2010,97.25,105,1.5,1.57
12:51:09,2280,181.75,123,0.5,0.28
12:51:09,8120,25.9,303,-0.1,-0.38
12:51:10,2010,97.5,100,1.75,1.83
12:51:10,4002,62.0,500,-1.25,-1.98
12:51:11,1211,18.8,69223,0.25,1.35
12:51:11,1211,18.8,10000,0.25,1.35
12:51:11,1211,18.8,400,0.25,1.35
12:51:11,1211,18.8,200,0.25,1.35
12:51:11,1211,18.8,5000,0.25,1.35
12:51:11,1211,18.8,1334,0.25,1.35
12:51:11,1211,18.8,1500,0.25,1.35
12:51:11,1211,18.8,400,0.25,1.35
12:51:11,1211,18.8,5000,0.25,1.35
12:51:11,1211,18.8,2580,0.25,1.35
12:51:11,1211,18.8,22,0.25,1.35
12:51:11,1211,18.8,500,0.25,1.35
12:51:11,8270,36.0,10,0.4,1.12
12:51:11,8260,23.25,1000,0.15,0.65
12:51:12,3090,19.4,600,0.0,0.0
12:51:12,1211,18.8,837,0.25,1.35
12:51:12,2290,40.0,607,0.4,1.01
12:51:12,2290,40.0,10000,0.4,1.01
12:51:12,2290,40.0,1000,0.4,1.01
12:51:12,8270,36.0,15,0.4,1.12
12:51:12,8060,24.7,1023,0.05,0.2
12:51:13,2010,97.5,510,1.75,1.83
12:51:15,1310,24.2,500,0.45,1.89
12:51:15,1060,48.0,91,0.1,0.21
12:51:15,1060,48.0,1133,0.1,0.21
12:51:15,1213,31.7,18,0.0,0.0
12:51:16,2020,145.75,79,3.5,2.46
12:51:16,2020,145.75,300,3.5,2.46
12:51:16,2020,145.75,280,3.5,2.46
12:51:16,2020,145.75,120,3.5,2.46
12:51:16,2020,145.75,257,3.5,2.46
12:51:16,8040,79.75,55,-1.5,-1.85
12:51:16,1210,32.4,9,0.2,0.62
12:51:16,2340,45.8,1476,0.2,0.44
12:51:16,2340,45.8,509,0.2,0.44
12:51:16,1211,18.8,480,0.25,1.35
12:51:16,1140,20.45,65,0.1,0.49
12:51:17,8250,27.6,4,0.1,0.36
12:51:17,8270,35.9,666,0.3,0.84
12:51:17,3010,42.2,1500,-0.3,-0.71
12:51:17,3010,42.2,400,-0.3,-0.71
12:51:17,6002,60.25,5,0.0,0.0
12:51:17,4180,14.2,961,0.15,1.07
12:51:17,4180,14.2,2500,0.15,1.07
12:51:17,4180,14.2,1000,0.15,1.07
12:51:17,4180,14.2,2000,0.15,1.07
12:51:17,4180,14.2,2000,0.15,1.07
12:51:17,4180,14.2,1539,0.15,1.07
12:51:17,2310,24.15,47,0.45,1.9
12:51:17,8270,35.9,32,0.3,0.84
12:51:18,4130,17.2,581,0.05,0.29
12:51:18,2110,23.45,500,0.05,0.21
12:51:19,2030,48.5,374,0.1,0.21
12:51:19,2030,48.5,100,0.1,0.21
12:51:19,2030,48.4,67,0.0,0.0
12:51:19,2030,48.4,315,0.0,0.0
12:51:19,2030,48.4,2000,0.0,0.0
12:51:19,2030,48.4,200,0.0,0.0
12:51:19,2030,48.4,206,0.0,0.0
12:51:19,2030,48.4,36,0.0,0.0
12:51:19,2030,48.4,500,0.0,0.0
12:51:19,2030,48.4,202,0.0,0.0
12:51:19,2220,23.95,2000,0.1,0.42
12:51:20,1120,81.5,450,0.5,0.62
12:51:20,8020,24.05,651,0.0,0.0
12:51:21,1211,18.75,100,0.2,1.08
12:51:22,4280,9.4,1532,-0.05,-0.53
12:51:22,4280,9.4,6354,-0.05,-0.53
12:51:22,4280,9.4,114,-0.05,-0.53
12:51:22,8230,56.25,600,-0.25,-0.44
12:51:22,2120,13.9,500,0.05,0.36
12:51:22,8180,49.2,170,-0.3,-0.61
12:51:22,8210,26.9,25,0.0,0.0
12:51:22,8130,105.5,365,-0.75,-0.71
12:51:22,8130,105.5,330,-0.75,-0.71
12:51:22,8130,105.75,305,-0.5,-0.47
12:51:23,4300,13.9,1000,0.05,0.36
12:51:23,4250,19.95,5060,0.05,0.25
12:51:23,4250,19.95,1648,0.05,0.25
12:51:23,4250,19.95,2296,0.05,0.25
12:51:23,1213,31.7,6,0.0,0.0
12:51:23,2010,97.5,791,1.75,1.83
12:51:23,2010,97.5,426,1.75,1.83
12:51:24,4002,62.0,250,-1.25,-1.98
12:51:24,1211,18.75,100,0.2,1.08
12:51:25,2350,18.9,104,0.15,0.8
12:51:25,8040,79.75,660,-1.5,-1.85
12:51:25,8040,79.75,100,-1.5,-1.85
12:51:25,8040,79.75,260,-1.5,-1.85
12:51:25,8040,79.75,130,-1.5,-1.85
12:51:25,8040,79.75,100,-1.5,-1.85
12:51:25,8040,79.75,127,-1.5,-1.85
12:51:26,4280,9.4,249,-0.05,-0.53
12:51:26,6001,33.8,12,0.1,0.3
12:51:29,4250,19.95,7000,0.05,0.25
12:51:29,6001,33.8,14,0.1,0.3
12:51:29,2020,145.75,1809,3.5,2.46
12:51:29,2020,145.5,1849,3.25,2.28
12:51:29,2020,145.5,498,3.25,2.28
12:51:29,2020,145.5,844,3.25,2.28
12:51:30,4250,19.95,79,0.05,0.25
12:51:30,1310,24.15,450,0.4,1.68
12:51:30,4260,63.0,2994,-0.75,-1.18
12:51:30,4260,63.0,200,-0.75,-1.18
12:51:30,4260,63.0,500,-0.75,-1.18
12:51:30,4260,63.0,1256,-0.75,-1.18
12:51:30,4260,63.0,750,-0.75,-1.18
12:51:31,2290,40.0,8393,0.4,1.01
12:51:31,2160,23.8,1,0.1,0.42
12:51:31,5110,12.6,7000,0.05,0.4
12:51:31,1211,18.75,550,0.2,1.08
12:51:31,4260,63.0,1000,-0.75,-1.18
12:51:32,2290,40.0,255,0.4,1.01
12:51:32,8260,23.2,5,0.1,0.43
12:51:32,6001,33.8,8,0.1,0.3
12:51:33,2240,66.75,2474,0.5,0.75
12:51:33,2240,66.75,3626,0.5,0.75
12:51:33,2320,41.4,29,-0.1,-0.24
12:51:34,6001,33.8,1,0.1,0.3
12:51:34,8270,35.9,24,0.3,0.84
12:51:36,4001,57.75,10,0.0,0.0
12:51:36,4002,62.0,200,-1.25,-1.98
12:51:39,1213,31.7,26,0.0,0.0
12:51:40,3030,75.25,261,0.75,1.01
12:51:40,3030,75.25,100,0.75,1.01
12:51:40,3030,75.25,133,0.75,1.01
12:51:40,3030,75.25,100,0.75,1.01
12:51:40,3030,75.25,105,0.75,1.01
12:51:40,3030,75.25,300,0.75,1.01
12:51:40,3030,75.25,1,0.75,1.01
12:51:41,8190,38.4,137,0.1,0.26
12:51:41,8190,38.4,450,0.1,0.26
12:51:41,8190,38.4,413,0.1,0.26
12:51:41,2200,33.9,700,0.3,0.89
12:51:42,2300,53.0,1430,0.0,0.0
12:51:42,2300,53.0,133,0.0,0.0
12:51:42,8280,31.5,250,0.3,0.96
12:51:43,2350,18.9,900,0.15,0.8
12:51:43,4050,13.45,5111,0.2,1.51
12:51:43,4050,13.45,11547,0.2,1.51
12:51:44,4061,60.75,17,0.0,0.0
12:51:45,8260,23.2,5,0.1,0.43
12:51:45,6060,34.4,933,0.1,0.29
12:51:45,2002,15.5,15000,0.05,0.32
12:51:45,4002,62.0,150,-1.25,-1.98
12:51:45,2001,15.85,21,0.05,0.32
12:51:46,2380,35.1,3333,0.2,0.57
12:51:46,8130,105.5,40,-0.75,-0.71
12:51:46,2240,66.75,1850,0.5,0.75
12:51:46,6002,60.25,5,0.0,0.0
12:51:46,8250,27.5,68,0.0,0.0
12:51:47,2290,40.0,500,0.4,1.01
12:51:47,8240,47.9,23,0.0,0.0
12:51:48,4260,63.0,2000,-0.75,-1.18
12:51:48,6002,60.25,33,0.0,0.0
12:51:48,8020,24.05,249,0.0,0.0
12:51:48,8020,24.05,100,0.0,0.0
12:51:48,8020,24.05,200,0.0,0.0
12:51:48,2290,40.0,70,0.4,1.01
12:51:48,8280,31.5,500,0.3,0.96
12:51:49,7020,48.3,115,0.4,0.84
12:51:50,2170,17.2,1000,0.1,0.58
12:51:50,2210,10.45,3500,0.1,0.97
12:51:50,1212,41.5,28,0.0,0.0
12:51:51,4150,13.45,546,0.05,0.37
12:51:51,4150,13.45,10000,0.05,0.37
12:51:51,4150,13.45,6004,0.05,0.37
12:51:51,8200,11.2,204,0.1,0.9
12:51:51,2380,35.1,320,0.2,0.57
12:51:52,2230,41.6,288,0.0,0.0
12:51:52,2230,41.6,212,0.0,0.0
12:51:53,3030,75.25,410,0.75,1.01
12:51:53,3030,75.25,90,0.75,1.01
12:51:53,1310,24.15,6100,0.4,1.68
12:51:53,1211,18.8,228,0.25,1.35
12:51:53,2010,97.25,35,1.5,1.57
12:51:53,2310,24.15,13,0.45,1.9
12:51:53,4230,61.0,2,0.25,0.41
12:51:53,2190,16.15,3880,0.1,0.62
12:51:53,2190,16.15,2500,0.1,0.62
12:51:53,1310,24.15,3321,0.4,1.68
12:51:53,8080,27.1,1415,-0.2,-0.73
12:51:53,8080,27.1,300,-0.2,-0.73
12:51:53,8080,27.1,1000,-0.2,-0.73
12:51:53,8080,27.1,685,-0.2,-0.73
12:51:54,2010,97.25,9790,1.5,1.57
12:51:54,2010,97.25,10210,1.5,1.57
12:51:54,8130,105.5,228,-0.75,-0.71
12:51:54,8130,105.5,33,-0.75,-0.71
12:51:54,1150,12.9,100,0.0,0.0
12:51:54,5110,12.6,1,0.05,0.4
12:51:54,4300,13.9,111,0.05,0.36
12:51:54,2010,97.5,700,1.75,1.83
12:51:55,7020,48.3,1145,0.4,0.84
12:51:55,7020,48.3,90,0.4,0.84
12:51:55,4210,26.4,500,-0.1,-0.38
12:51:55,4220,10.0,500,0.1,1.01
12:51:57,8180,49.2,300,-0.3,-0.61
12:51:57,2350,18.9,107000,0.15,0.8
12:51:58,2002,15.5,6974,0.05,0.32
12:51:58,2002,15.5,2000,0.05,0.32
12:51:59,1310,24.15,326,0.4,1.68
12:51:59,1310,24.15,1299,0.4,1.68
12:51:59,6060,34.4,513,0.1,0.29
12:51:59,2290,40.0,782,0.4,1.01
12:51:59,4220,9.95,2000,0.05,0.51
12:52:00,8130,105.5,409,-0.75,-0.71
12:52:00,4260,63.0,1256,-0.75,-1.18
12:52:01,8180,49.2,482,-0.3,-0.61
12:52:01,8180,49.2,118,-0.3,-0.61
12:52:01,1310,24.15,3810,0.4,1.68
12:52:01,8180,49.2,650,-0.3,-0.61
12:52:02,4061,60.75,66,0.0,0.0
12:52:02,2310,24.15,1118,0.45,1.9
12:52:02,2310,24.15,2000,0.45,1.9
12:52:02,7030,9.75,83,-0.05,-0.51
12:52:03,2290,39.9,130,0.3,0.76
12:52:05,1212,41.6,250,0.1,0.24
12:52:06,4040,8.5,500,0.05,0.59
12:52:07,7030,9.8,535,0.0,0.0
12:52:07,6050,53.25,22,-0.25,-0.47
12:52:07,6050,53.25,40,-0.25,-0.47
12:52:09,1310,24.15,8,0.4,1.68
12:52:10,7030,9.75,100,-0.05,-0.51
12:52:10,2340,45.8,80,0.2,0.44
12:52:10,1310,24.15,2500,0.4,1.68
12:52:10,2270,44.8,154,0.4,0.9
12:52:10,2270,44.8,255,0.4,0.9
12:52:10,2270,44.8,100,0.4,0.9
12:52:11,3010,42.2,2100,-0.3,-0.71
12:52:11,8270,36.0,500,0.4,1.12
12:52:11,8080,27.2,444,-0.1,-0.37
12:52:11,1150,12.9,716,0.0,0.0
12:52:12,8170,22.85,150,0.05,0.22
12:52:12,1310,24.15,2383,0.4,1.68
12:52:12,1310,24.15,1000,0.4,1.68
12:52:12,1310,24.15,500,0.4,1.68
12:52:12,1310,24.15,10000,0.4,1.68
12:52:12,1310,24.15,300,0.4,1.68
12:52:12,1310,24.15,500,0.4,1.68
12:52:12,1310,24.15,2000,0.4,1.68
12:52:12,1310,24.15,2000,0.4,1.68
12:52:12,1310,24.15,71,0.4,1.68
12:52:13,8220,27.6,700,-0.1,-0.36
12:52:14,8220,27.6,808,-0.1,-0.36
12:52:14,2010,97.25,5790,1.5,1.57
12:52:14,2010,97.25,209,1.5,1.57
12:52:14,2010,97.25,134,1.5,1.57
12:52:14,2010,97.25,71,1.5,1.57
12:52:14,2010,97.25,180,1.5,1.57
12:52:14,2010,97.25,1253,1.5,1.57
12:52:14,4260,63.0,1744,-0.75,-1.18
12:52:15,2002,15.5,400,0.05,0.32
12:52:16,2140,11.5,10000,-0.05,-0.43
12:52:16,2290,40.0,500,0.4,1.01
12:52:17,7030,9.75,335,-0.05,-0.51
12:52:17,1120,81.75,7,0.75,0.93
12:52:19,2330,22.6,959,0.15,0.67
12:52:19,2330,22.6,6042,0.15,0.67
12:52:19,1150,12.9,300,0.0,0.0
12:52:19,1210,32.4,215,0.2,0.62
12:52:19,1210,32.4,500,0.2,0.62
12:52:19,1210,32.4,100,0.2,0.62
12:52:19,1210,32.3,185,0.1,0.31
12:52:21,2010,97.25,1692,1.5,1.57
12:52:21,3050,71.0,405,0.0,0.0
12:52:21,3050,71.0,593,0.0,0.0
12:52:21,7030,9.75,167,-0.05,-0.51
12:52:21,8130,105.75,160,-0.5,-0.47
12:52:22,2350,18.9,600,0.15,0.8
12:52:22,4040,8.5,443,0.05,0.59
12:52:22,4040,8.5,557,0.05,0.59
12:52:22,4002,62.0,200,-1.25,-1.98
12:52:23,4300,13.85,60,0.0,0.0
12:52:23,4260,63.0,2000,-0.75,-1.18
12:52:24,2330,22.6,400,0.15,0.67
12:52:24,8270,36.0,970,0.4,1.12
12:52:24,4200,36.9,267,0.0,0.0
12:52:24,4200,36.9,233,0.0,0.0
12:52:25,2280,181.75,221,0.5,0.28
12:52:25,2380,35.1,450,0.2,0.57
12:52:27,4260,63.0,2000,-0.75,-1.18
12:52:27,1020,19.1,22,0.15,0.79
12:52:27,1020,19.1,2,0.15,0.79
12:52:27,1020,19.1,176,0.15,0.79
12:52:27,1140,20.45,170,0.1,0.49
12:52:28,3010,42.2,500,-0.3,-0.71
12:52:28,2290,39.9,130,0.3,0.76
12:52:28,4220,9.95,180,0.05,0.51
12:52:29,4140,33.1,60,0.2,0.61
12:52:29,4140,33.1,44,0.2,0.61
12:52:29,1213,31.7,3,0.0,0.0
12:52:29,8260,23.2,5,0.1,0.43
12:52:29,4220,9.95,28,0.05,0.51
12:52:29,4220,9.95,102,0.05,0.51
12:52:29,3040,77.0,700,0.5,0.65
12:52:29,2140,11.5,970,-0.05,-0.43
12:52:30,8270,35.9,28,0.3,0.84
12:52:31,8200,11.2,16,0.1,0.9
12:52:31,5110,12.55,2480,0.0,0.0
12:52:32,8280,31.4,28,0.2,0.64
12:52:33,8200,11.2,750,0.1,0.9
12:52:33,2240,66.75,524,0.5,0.75
12:52:33,2240,66.75,1576,0.5,0.75
12:52:34,1090,61.25,210,-1.0,-1.61
12:52:34,4090,17.25,3000,0.15,0.88
12:52:34,4300,13.85,10661,0.0,0.0
12:52:34,4002,62.0,265,-1.25,-1.98
12:52:37,2280,181.75,24,0.5,0.28
12:52:37,1120,81.75,443,0.75,0.93
12:52:37,1120,81.75,200,0.75,0.93
12:52:37,1120,81.75,14357,0.75,0.93
12:52:38,2290,40.0,250,0.4,1.01
12:52:39,8180,49.1,20,-0.4,-0.81
12:52:40,6060,34.4,830,0.1,0.29
12:52:40,1310,24.1,493,0.35,1.47
12:52:40,1310,24.1,2707,0.35,1.47
12:52:40,1120,81.75,6975,0.75,0.93
12:52:40,1120,81.75,500,0.75,0.93
12:52:40,1120,81.75,500,0.75,0.93
12:52:40,1120,81.75,490,0.75,0.93
12:52:40,1120,81.75,6722,0.75,0.93
12:52:40,1120,81.75,3713,0.75,0.93
12:52:40,1120,81.75,100,0.75,0.93
12:52:40,1120,81.75,2000,0.75,0.93
12:52:40,1120,81.75,1000,0.75,0.93
12:52:40,1120,81.75,10000,0.75,0.93
12:52:41,8020,24.05,257,0.0,0.0
12:52:41,2010,97.25,542,1.5,1.57
12:52:42,1211,18.8,2296,0.25,1.35
12:52:42,1211,18.8,1000,0.25,1.35
12:52:42,1211,18.8,1704,0.25,1.35
12:52:43,4040,8.5,443,0.05,0.59
12:52:43,4040,8.5,2000,0.05,0.59
12:52:43,4040,8.5,2562,0.05,0.59
12:52:44,7030,9.75,500,-0.05,-0.51
12:52:44,1213,31.7,6,0.0,0.0
12:52:44,2290,39.9,249,0.3,0.76
12:52:44,2140,11.55,500,0.0,0.0
12:52:44,4002,62.0,13,-1.25,-1.98
12:52:44,4002,62.0,237,-1.25,-1.98
12:52:45,2240,66.75,3000,0.5,0.75
12:52:45,4240,40.2,336,0.3,0.75
12:52:45,4240,40.2,104,0.3,0.75
12:52:46,4300,13.85,100,0.0,0.0
12:52:47,7010,45.8,675,0.1,0.22
12:52:47,7010,45.8,1087,0.1,0.22
12:52:47,2230,41.6,488,0.0,0.0
12:52:47,2230,41.6,1409,0.0,0.0
12:52:47,2230,41.6,1132,0.0,0.0
12:52:47,2230,41.6,4020,0.0,0.0
12:52:47,2230,41.6,2951,0.0,0.0
12:52:47,8020,24.05,400,0.0,0.0
12:52:47,1140,20.45,139,0.1,0.49
12:52:47,1140,20.45,800,0.1,0.49
12:52:47,1140,20.4,161,0.05,0.25
12:52:48,2001,15.85,32,0.05,0.32
12:52:48,2001,15.85,10,0.05,0.32
12:52:49,8130,105.5,205,-0.75,-0.71
12:52:49,2150,31.2,5900,0.1,0.32
12:52:49,2060,29.5,330,0.6,2.08
12:52:50,8050,48.5,22,0.0,0.0
12:52:50,8050,48.5,1028,0.0,0.0
12:52:52,8200,11.2,381,0.1,0.9
12:52:52,8200,11.2,369,0.1,0.9
12:52:53,4240,40.2,61,0.3,0.75
12:52:53,1120,81.75,470,0.75,0.93
12:52:53,2210,10.45,2219,0.1,0.97
12:52:53,2210,10.45,4000,0.1,0.97
12:52:53,2210,10.45,3781,0.1,0.97
12:52:53,8030,28.1,110,0.4,1.44
12:52:53,8030,28.1,144,0.4,1.44
12:52:53,8030,28.1,146,0.4,1.44
12:52:53,2330,22.6,10,0.15,0.67
12:52:55,6050,53.25,122,-0.25,-0.47
12:52:55,6050,53.25,470,-0.25,-0.47
12:52:55,6050,53.25,33,-0.25,-0.47
12:52:55,1211,18.75,100,0.2,1.08
12:52:55,8250,27.6,102,0.1,0.36
12:52:55,8250,27.6,700,0.1,0.36
12:52:55,8250,27.6,315,0.1,0.36
12:52:55,8250,27.6,1000,0.1,0.36
12:52:55,8250,27.6,2690,0.1,0.36
12:52:55,8250,27.6,6820,0.1,0.36
12:52:55,8250,27.6,373,0.1,0.36
12:52:56,2230,41.5,1844,-0.1,-0.24
12:52:56,2230,41.5,500,-0.1,-0.24
12:52:56,2230,41.5,800,-0.1,-0.24
12:52:56,2230,41.5,300,-0.1,-0.24
12:52:56,2230,41.5,3000,-0.1,-0.24
12:52:56,2230,41.5,11260,-0.1,-0.24
12:52:56,2230,41.5,2000,-0.1,-0.24
12:52:56,2230,41.5,450,-0.1,-0.24
12:52:56,2230,41.5,2000,-0.1,-0.24
12:52:56,2230,41.5,95,-0.1,-0.24
12:52:56,2230,41.5,258,-0.1,-0.24
12:52:56,2230,41.5,7493,-0.1,-0.24
12:52:56,2290,40.0,500,0.4,1.01
12:52:57,2260,22.05,8,0.2,0.92
12:52:57,2260,22.05,20000,0.2,0.92
12:52:57,2260,22.05,1000,0.2,0.92
12:52:57,2260,22.05,65,0.2,0.92
12:52:57,8260,23.25,1000,0.15,0.65
12:52:57,1310,24.1,578,0.35,1.47
12:52:57,1310,24.1,222,0.35,1.47
12:52:57,1213,31.7,15,0.0,0.0
12:52:57,7030,9.75,500,-0.05,-0.51
12:52:57,1150,12.95,9838,0.05,0.39
12:52:57,1150,12.95,10000,0.05,0.39
12:52:57,1150,12.95,800,0.05,0.39
12:52:57,1150,12.95,10000,0.05,0.39
12:52:57,1150,12.95,30000,0.05,0.39
12:52:57,1150,12.95,718,0.05,0.39
12:52:57,1150,12.95,6000,0.05,0.39
12:52:57,1150,12.95,5000,0.05,0.39
12:52:57,1150,12.95,800,0.05,0.39
12:52:57,1150,12.95,1000,0.05,0.39
12:52:57,1150,12.95,500,0.05,0.39
12:52:57,1150,12.95,3000,0.05,0.39
12:52:57,1150,12.95,1973,0.05,0.39
12:52:57,1150,12.95,10000,0.05,0.39
12:52:57,1150,12.95,1000,0.05,0.39
12:52:57,1150,12.95,100,0.05,0.39
12:52:57,1150,12.95,7550,0.05,0.39
12:52:57,1150,12.95,5000,0.05,0.39
12:52:57,1150,12.95,15000,0.05,0.39
12:52:57,1150,12.95,1721,0.05,0.39
12:52:57,8210,26.9,6,0.0,0.0
12:52:58,1090,61.25,45,-1.0,-1.61
12:52:58,1090,61.25,500,-1.0,-1.61
12:52:58,1090,61.25,325,-1.0,-1.61
12:52:58,1090,61.25,100,-1.0,-1.61
12:52:58,1090,61.25,100,-1.0,-1.61
12:52:58,1090,61.25,100,-1.0,-1.61
12:52:58,1090,61.25,1000,-1.0,-1.61
12:52:58,1090,61.25,1830,-1.0,-1.61
12:52:58,1150,12.95,23879,0.05,0.39
12:52:58,1150,12.95,1000,0.05,0.39
12:52:58,1150,12.95,780,0.05,0.39
12:52:58,1150,12.95,4687,0.05,0.39
12:52:58,7030,9.8,450,0.0,0.0
12:52:59,2010,97.25,129,1.5,1.57
12:52:59,2010,97.25,200,1.5,1.57
12:52:59,2010,97.25,315,1.5,1.57
12:52:59,4280,9.45,135,0.0,0.0
12:52:59,4280,9.45,3330,0.0,0.0
12:52:59,4280,9.45,100001,0.0,0.0
12:52:59,4280,9.45,3330,0.0,0.0
12:52:59,4280,9.45,10000,0.0,0.0
12:52:59,4280,9.45,43333,0.0,0.0
12:52:59,4280,9.45,39871,0.0,0.0
12:52:59,2100,20.3,500,0.05,0.25
12:53:00,8210,26.9,800,0.0,0.0
12:53:00,8110,47.9,100,-0.1,-0.21
12:53:00,1310,24.15,500,0.4,1.68
12:53:01,4061,60.75,633,0.0,0.0
12:53:01,8080,27.2,35,-0.1,-0.37
12:53:02,2210,10.45,130,0.1,0.97
12:53:03,1150,12.95,5313,0.05,0.39
12:53:03,1150,12.95,2652,0.05,0.39
12:53:03,1150,12.95,811,0.05,0.39
12:53:04,8200,11.2,5000,0.1,0.9
12:53:04,4001,57.75,8,0.0,0.0
12:53:05,1150,12.95,2689,0.05,0.39
12:53:05,1150,12.95,3622,0.05,0.39
12:53:05,2220,23.95,2000,0.1,0.42
12:53:06,8180,49.2,130,-0.3,-0.61
12:53:06,8230,56.25,700,-0.25,-0.44
12:53:06,4160,41.4,1000,0.3,0.73
12:53:06,4160,41.4,100,0.3,0.73
12:53:06,4160,41.4,160,0.3,0.73
12:53:06,1150,12.95,6378,0.05,0.39
12:53:06,1150,12.95,2750,0.05,0.39
12:53:06,1150,12.95,1612,0.05,0.39
12:53:07,1210,32.3,18,0.1,0.31
12:53:07,1211,18.8,52,0.25,1.35
12:53:08,7020,48.3,50,0.4,0.84
12:53:08,2210,10.45,18,0.1,0.97
12:53:08,2310,24.1,36,0.4,1.69
12:53:08,8200,11.25,1131,0.15,1.35
12:53:08,8200,11.25,1869,0.15,1.35
12:53:09,1150,12.95,1304,0.05,0.39
12:53:09,1150,12.95,926,0.05,0.39
12:53:09,6050,53.25,137,-0.25,-0.47
12:53:09,6050,53.25,40,-0.25,-0.47
12:53:09,6050,53.25,158,-0.25,-0.47
12:53:09,6050,53.25,72,-0.25,-0.47
12:53:11,2002,15.5,103,0.05,0.32
12:53:11,2002,15.5,800,0.05,0.32
12:53:12,8200,11.25,1000,0.15,1.35
12:53:12,1150,12.95,1158,0.05,0.39
12:53:12,1150,12.95,4953,0.05,0.39
12:53:12,1150,12.95,11763,0.05,0.39
12:53:12,1150,12.95,985,0.05,0.39
12:53:12,1150,12.95,10095,0.05,0.39
12:53:12,3020,51.25,938,-0.25,-0.49
12:53:12,4002,62.0,267,-1.25,-1.98
12:53:12,4002,62.0,750,-1.25,-1.98
12:53:12,4002,62.0,1483,-1.25,-1.98
12:53:13,8230,56.25,34,-0.25,-0.44
12:53:16,2260,22.05,14000,0.2,0.92
12:53:16,1212,41.5,222,0.0,0.0
12:53:16,1211,18.75,387,0.2,1.08
12:53:17,8030,28.1,864,0.4,1.44
12:53:17,8030,28.1,412,0.4,1.44
12:53:18,4290,42.5,10,0.2,0.47
12:53:18,2010,97.25,685,1.5,1.57
12:53:18,2010,97.25,383,1.5,1.57
12:53:18,2010,97.25,236,1.5,1.57
12:53:18,8260,23.25,3500,0.15,0.65
12:53:20,7030,9.75,1050,-0.05,-0.51
12:53:20,6050,53.25,185,-0.25,-0.47
12:53:20,6050,53.25,1745,-0.25,-0.47
12:53:20,6050,53.25,500,-0.25,-0.47
12:53:20,6050,53.25,576,-0.25,-0.47
12:53:21,2010,97.25,214,1.5,1.57
12:53:21,2010,97.25,456,1.5,1.57
12:53:21,8260,23.2,37,0.1,0.43
12:53:22,4002,62.0,17,-1.25,-1.98
12:53:22,4002,62.0,183,-1.25,-1.98
12:53:23,2070,33.5,307,0.2,0.6
12:53:23,2350,18.9,3000,0.15,0.8
12:53:23,6020,10.0,100,-0.1,-0.99
12:53:24,8250,27.5,9,0.0,0.0
12:53:24,4300,13.85,60,0.0,0.0
12:53:24,2290,40.0,420,0.4,1.01
12:53:24,1213,31.7,500,0.0,0.0
12:53:25,3030,75.25,500,0.75,1.01
12:53:25,2190,16.15,3000,0.1,0.62
12:53:25,2290,39.9,175,0.3,0.76
12:53:26,4220,9.95,25,0.05,0.51
12:53:27,4160,41.4,290,0.3,0.73
12:53:27,4160,41.4,325,0.3,0.73
12:53:27,4160,41.4,500,0.3,0.73
12:53:27,4160,41.4,499,0.3,0.73
12:53:27,4160,41.4,5000,0.3,0.73
12:53:27,4160,41.4,786,0.3,0.73
12:53:27,2020,145.5,145,3.25,2.28
12:53:27,2020,145.5,2555,3.25,2.28
12:53:27,4300,13.9,7532,0.05,0.36
12:53:27,4300,13.9,879,0.05,0.36
12:53:27,4300,13.9,289,0.05,0.36
12:53:29,8270,36.0,405,0.4,1.12
12:53:29,8270,36.0,2595,0.4,1.12
12:53:29,8220,27.5,98,-0.2,-0.72
12:53:29,8220,27.5,430,-0.2,-0.72
12:53:29,8220,27.5,160,-0.2,-0.72
12:53:29,8220,27.5,312,-0.2,-0.72
12:53:29,4090,17.2,609,0.1,0.58
12:53:30,4260,63.0,1500,-0.75,-1.18
12:53:30,2010,97.25,44,1.5,1.57
12:53:30,2010,97.25,340,1.5,1.57
12:53:30,2020,145.75,142,3.5,2.46
12:53:30,8130,105.5,324,-0.75,-0.71
12:53:30,8210,26.9,269,0.0,0.0
12:53:31,4002,61.75,19,-1.5,-2.37
12:53:31,4280,9.45,40129,0.0,0.0
12:53:31,4280,9.45,22002,0.0,0.0
12:53:31,4280,9.45,1110,0.0,0.0
12:53:31,4280,9.45,14808,0.0,0.0
12:53:31,4280,9.45,10000,0.0,0.0
12:53:31,4280,9.45,2569,0.0,0.0
12:53:31,4280,9.45,4117,0.0,0.0
12:53:31,4280,9.45,3000,0.0,0.0
12:53:31,4280,9.45,3000,0.0,0.0
12:53:31,4280,9.45,1000,0.0,0.0
12:53:31,4280,9.45,4000,0.0,0.0
12:53:31,4280,9.45,118,0.0,0.0
12:53:31,4280,9.45,7250,0.0,0.0
12:53:31,4280,9.45,4544,0.0,0.0
12:53:31,4280,9.45,1000,0.0,0.0
12:53:31,4280,9.45,4700,0.0,0.0
12:53:31,4280,9.45,3193,0.0,0.0
12:53:31,4280,9.45,1100,0.0,0.0
12:53:31,4280,9.45,5000,0.0,0.0
12:53:31,4280,9.45,15000,0.0,0.0
12:53:31,4280,9.45,7000,0.0,0.0
12:53:31,4280,9.45,12222,0.0,0.0
12:53:31,4280,9.45,2005,0.0,0.0
12:53:31,4280,9.45,500,0.0,0.0
12:53:31,4280,9.45,1000,0.0,0.0
12:53:31,4280,9.45,3111,0.0,0.0
12:53:31,4280,9.45,1000,0.0,0.0
12:53:31,4280,9.45,7441,0.0,0.0
12:53:31,4280,9.45,5000,0.0,0.0
12:53:31,4280,9.45,6044,0.0,0.0
12:53:31,4280,9.45,5000,0.0,0.0
12:53:31,4280,9.45,2037,0.0,0.0
12:53:31,1150,12.9,1290,0.0,0.0
12:53:32,7020,48.3,860,0.4,0.84
12:53:32,7020,48.3,2000,0.4,0.84
12:53:32,7020,48.3,480,0.4,0.84
12:53:33,6050,53.25,424,-0.25,-0.47
12:53:33,6050,53.25,1000,-0.25,-0.47
12:53:33,6050,53.25,500,-0.25,-0.47
12:53:33,6050,53.25,234,-0.25,-0.47
12:53:33,1150,12.95,7882,0.05,0.39
12:53:33,1150,12.9,1704,0.0,0.0
12:53:34,2010,97.25,616,1.5,1.57
12:53:34,2001,15.85,10,0.05,0.32
12:53:34,8130,105.5,33,-0.75,-0.71
12:53:34,1310,24.1,1778,0.35,1.47
12:53:34,1310,24.1,222,0.35,1.47
12:53:34,4002,62.0,567,-1.25,-1.98
12:53:34,4002,62.0,432,-1.25,-1.98
12:53:35,8080,27.2,431,-0.1,-0.37
12:53:36,8270,36.0,290,0.4,1.12
12:53:36,1211,18.75,150,0.2,1.08
12:53:36,1211,18.8,2044,0.25,1.35
12:53:36,1211,18.8,405,0.25,1.35
12:53:36,1211,18.8,700,0.25,1.35
12:53:37,8140,76.75,51,-1.25,-1.6
12:53:37,2100,20.3,900,0.05,0.25
12:53:37,8160,24.85,100,0.05,0.2
12:53:37,8160,24.85,500,0.05,0.2
12:53:37,2010,97.25,79,1.5,1.57
12:53:38,8130,105.5,829,-0.75,-0.71
12:53:38,8130,105.5,50,-0.75,-0.71
12:53:38,8130,105.5,71,-0.75,-0.71
12:53:38,1120,81.5,100,0.5,0.62
12:53:38,1150,12.95,5256,0.05,0.39
12:53:39,2190,16.15,620,0.1,0.62
12:53:39,2190,16.2,35,0.15,0.93
12:53:39,2190,16.2,345,0.15,0.93
12:53:39,1120,81.75,100,0.75,0.93
12:53:39,1150,12.95,1150,0.05,0.39
12:53:39,2290,40.0,2000,0.4,1.01
12:53:41,4002,62.0,100,-1.25,-1.98
12:53:41,6050,53.25,266,-0.25,-0.47
12:53:41,6050,53.25,734,-0.25,-0.47
12:53:41,8010,77.75,1000,0.75,0.97
12:53:41,2340,45.8,37,0.2,0.44
12:53:41,7020,48.3,230,0.4,0.84
12:53:42,8240,47.9,4,0.0,0.0
12:53:42,2060,29.5,4312,0.6,2.08
12:53:42,2060,29.5,10000,0.6,2.08
12:53:42,2060,29.5,243,0.6,2.08
12:53:42,2060,29.5,2000,0.6,2.08
12:53:42,2060,29.5,5000,0.6,2.08
12:53:42,2060,29.5,1370,0.6,2.08
12:53:42,4001,57.75,5,0.0,0.0
12:53:42,1150,12.95,5617,0.05,0.39
12:53:42,1150,12.95,3073,0.05,0.39
12:53:43,2240,66.5,60,0.25,0.38
12:53:43,2350,18.9,50000,0.15,0.8
12:53:43,2170,17.2,42,0.1,0.58
12:53:44,4002,62.0,2500,-1.25,-1.98
12:53:44,4002,62.0,1500,-1.25,-1.98
12:53:44,1150,12.95,827,0.05,0.39
12:53:44,1150,12.95,561,0.05,0.39
12:53:44,8200,11.25,200,0.15,1.35
12:53:45,1150,12.9,550,0.0,0.0
12:53:45,8130,105.5,149,-0.75,-0.71
12:53:45,8130,105.5,16,-0.75,-0.71
12:53:46,1120,81.75,20000,0.75,0.93
12:53:46,1120,81.75,10000,0.75,0.93
12:53:46,2150,31.2,2942,0.1,0.32
12:53:46,2150,31.2,58,0.1,0.32
12:53:47,4280,9.4,361,-0.05,-0.53
12:53:47,4280,9.4,639,-0.05,-0.53
12:53:48,8140,76.75,99,-1.25,-1.6
12:53:48,8140,76.75,151,-1.25,-1.6
12:53:48,2240,66.75,100,0.5,0.75
12:53:48,4240,40.3,244,0.4,1.0
12:53:48,4240,40.3,1400,0.4,1.0
12:53:48,4240,40.3,1000,0.4,1.0
12:53:48,4240,40.3,200,0.4,1.0
12:53:50,1060,48.0,162,0.1,0.21
12:53:50,4030,20.25,500,0.25,1.25
12:53:52,2002,15.5,100,0.05,0.32
12:53:53,1150,12.95,230,0.05,0.39
12:53:53,2150,31.2,1500,0.1,0.32
12:53:53,8040,79.75,43,-1.5,-1.85
12:53:53,8040,79.75,9,-1.5,-1.85
12:53:53,8040,79.75,102,-1.5,-1.85
12:53:53,8040,79.75,81,-1.5,-1.85
12:53:54,8260,23.2,81,0.1,0.43
12:53:54,8260,23.2,3000,0.1,0.43
12:53:54,8260,23.2,1919,0.1,0.43
12:53:54,2350,18.9,7624,0.15,0.8
12:53:54,2350,18.9,32376,0.15,0.8
12:53:54,7030,9.75,150,-0.05,-0.51
12:53:54,4110,20.55,85,0.05,0.24
12:53:54,6050,53.25,2558,-0.25,-0.47
12:53:54,1090,61.5,1074,-0.75,-1.2
12:53:54,1090,61.5,8926,-0.75,-1.2
12:53:56,2010,97.25,74,1.5,1.57
12:53:57,1212,41.5,18,0.0,0.0
12:53:58,2350,18.95,15000,0.2,1.07
12:53:58,2350,18.95,5000,0.2,1.07
12:53:59,1210,32.3,1,0.1,0.31
12:53:59,2020,145.75,118,3.5,2.46
12:54:00,5110,12.55,70,0.0,0.0
12:54:01,3030,75.25,205,0.75,1.01
12:54:01,2290,40.0,700,0.4,1.01
12:54:01,1080,46.9,170,0.2,0.43
12:54:02,2370,31.9,4237,-0.7,-2.15
12:54:02,2370,31.9,100,-0.7,-2.15
12:54:02,2370,31.9,2140,-0.7,-2.15
12:54:02,2370,31.9,1000,-0.7,-2.15
12:54:02,2370,31.9,122,-0.7,-2.15
12:54:02,2370,31.9,1401,-0.7,-2.15
12:54:02,2370,31.9,1000,-0.7,-2.15
12:54:02,4140,33.0,1147,0.1,0.3
12:54:02,4140,33.0,354,0.1,0.3
12:54:02,2350,18.9,7530,0.15,0.8
12:54:03,4250,19.95,5687,0.05,0.25
12:54:03,1320,32.9,35,0.1,0.3
12:54:03,2200,33.9,27,0.3,0.89
12:54:03,2210,10.45,1000,0.1,0.97
12:54:03,2290,39.9,50,0.3,0.76
12:54:04,8130,105.5,11,-0.75,-0.71
12:54:04,4280,9.45,904,0.0,0.0
12:54:04,4280,9.45,3000,0.0,0.0
12:54:04,4280,9.45,1000,0.0,0.0
12:54:04,4280,9.45,5800,0.0,0.0
12:54:04,4280,9.45,650,0.0,0.0
12:54:04,4280,9.45,3003,0.0,0.0
12:54:04,4280,9.45,1713,0.0,0.0
12:54:04,4280,9.45,4000,0.0,0.0
12:54:04,4280,9.45,2000,0.0,0.0
12:54:04,4280,9.45,950,0.0,0.0
12:54:04,4280,9.45,600,0.0,0.0
12:54:04,4280,9.45,500,0.0,0.0
12:54:04,4280,9.45,1500,0.0,0.0
12:54:04,4280,9.45,1000,0.0,0.0
12:54:05,2002,15.5,311,0.05,0.32
12:54:05,6050,53.25,8,-0.25,-0.47
12:54:05,6050,53.25,300,-0.25,-0.47
12:54:05,6050,53.25,140,-0.25,-0.47
12:54:05,1150,12.9,100,0.0,0.0
12:54:06,7030,9.8,4,0.0,0.0
12:54:07,7030,9.8,1500,0.0,0.0
12:54:07,4001,57.75,1000,0.0,0.0
12:54:07,8190,38.4,87,0.1,0.26
12:54:07,8190,38.4,6913,0.1,0.26
12:54:07,2370,31.9,832,-0.7,-2.15
12:54:08,2070,33.5,19,0.2,0.6
12:54:08,8070,25.1,1860,0.15,0.6
12:54:09,8220,27.6,666,-0.1,-0.36
12:54:09,2010,97.0,1000,1.25,1.31
12:54:09,8270,35.9,457,0.3,0.84
12:54:09,8270,35.9,158,0.3,0.84
12:54:09,4130,17.15,200,0.0,0.0
12:54:09,1212,41.5,28,0.0,0.0
12:54:10,2350,18.9,18381,0.15,0.8
12:54:10,2350,18.9,50000,0.15,0.8
12:54:10,2350,18.9,5000,0.15,0.8
12:54:10,2350,18.9,11000,0.15,0.8
12:54:10,2350,18.9,15619,0.15,0.8
12:54:10,1210,32.3,168,0.1,0.31
12:54:10,1210,32.3,832,0.1,0.31
12:54:10,8040,80.0,55,-1.25,-1.54
12:54:11,2010,97.25,222,1.5,1.57
12:54:11,4002,62.0,170,-1.25,-1.98
12:54:12,8260,23.2,5,0.1,0.43
12:54:12,4090,17.2,1,0.1,0.58
12:54:12,7030,9.8,1000,0.0,0.0
12:54:13,2150,31.2,142,0.1,0.32
12:54:13,2150,31.2,858,0.1,0.32
12:54:13,4280,9.45,354,0.0,0.0
12:54:13,8010,77.75,500,0.75,0.97
12:54:14,7030,9.75,50,-0.05,-0.51
12:54:14,2340,45.8,500,0.2,0.44
12:54:14,6001,33.8,1,0.1,0.3
12:54:15,8140,76.75,499,-1.25,-1.6
12:54:15,8270,36.0,500,0.4,1.12
12:54:15,1020,19.1,200,0.15,0.79
12:54:15,2120,13.85,4000,0.0,0.0
12:54:17,2380,35.1,252,0.2,0.57
12:54:17,4040,8.5,438,0.05,0.59
12:54:17,4040,8.45,62,0.0,0.0
12:54:18,1150,12.95,384,0.05,0.39
12:54:18,1150,12.95,811,0.05,0.39
12:54:18,1150,12.95,3000,0.05,0.39
12:54:18,1150,12.95,811,0.05,0.39
12:54:18,1150,12.95,1706,0.05,0.39
12:54:18,1150,12.9,349,0.0,0.0
12:54:19,1211,18.8,1000,0.25,1.35
12:54:19,6050,53.25,1887,-0.25,-0.47
12:54:19,1211,18.8,648,0.25,1.35
12:54:20,2370,31.9,1000,-0.7,-2.15
12:54:20,8030,28.1,15006,0.4,1.44
12:54:20,8030,28.0,3333,0.3,1.08
12:54:20,8030,28.0,1000,0.3,1.08
12:54:20,8030,28.0,661,0.3,1.08
12:54:20,1212,41.6,345,0.1,0.24
12:54:22,1320,32.9,300,0.1,0.3
12:54:22,2210,10.45,810,0.1,0.97
12:54:23,6070,35.3,140,0.1,0.28
12:54:24,6002,60.5,700,0.25,0.41
12:54:24,4280,9.45,4444,0.0,0.0
12:54:24,8170,22.85,218,0.05,0.22
12:54:24,8170,22.85,4948,0.05,0.22
12:54:24,8170,22.85,1000,0.05,0.22
12:54:24,8170,22.85,800,0.05,0.22
12:54:24,1320,32.9,1000,0.1,0.3
12:54:25,1150,12.95,1416,0.05,0.39
12:54:25,1150,12.95,811,0.05,0.39
12:54:25,1150,12.95,373,0.05,0.39
12:54:25,3010,42.3,750,-0.2,-0.47
12:54:26,8270,35.9,4,0.3,0.84
12:54:26,4050,13.4,600,0.15,1.13
12:54:27,2001,15.85,43,0.05,0.32
12:54:27,1320,33.0,500,0.2,0.61
12:54:29,1150,12.9,50,0.0,0.0
12:54:29,8250,27.6,1000,0.1,0.36
12:54:29,8260,23.25,1374,0.15,0.65
12:54:29,8260,23.25,1000,0.15,0.65
12:54:29,8260,23.25,189,0.15,0.65
12:54:29,8260,23.25,5,0.15,0.65
12:54:29,8260,23.25,4288,0.15,0.65
12:54:29,8130,105.75,98,-0.5,-0.47
12:54:29,8130,105.75,80,-0.5,-0.47
12:54:30,6002,60.25,55,0.0,0.0
12:54:31,4140,33.0,146,0.1,0.3
12:54:31,4140,33.0,1891,0.1,0.3
12:54:31,4140,33.0,200,0.1,0.3
12:54:31,4260,63.0,2000,-0.75,-1.18
12:54:33,8200,11.25,45,0.15,1.35
12:54:34,2130,9.0,1300,0.0,0.0
12:54:34,2380,35.1,1796,0.2,0.57
12:54:34,2380,35.1,400,0.2,0.57
12:54:34,2380,35.1,304,0.2,0.57
12:54:34,8130,105.75,20,-0.5,-0.47
12:54:34,8130,105.75,40,-0.5,-0.47
12:54:36,6002,60.5,7197,0.25,0.41
12:54:36,6002,60.5,300,0.25,0.41
12:54:36,6002,60.5,27,0.25,0.41
12:54:36,8010,77.75,5000,0.75,0.97
12:54:36,2100,20.3,46,0.05,0.25
12:54:37,8250,27.5,354,0.0,0.0
12:54:37,8250,27.5,396,0.0,0.0
12:54:37,2150,31.2,142,0.1,0.32
12:54:37,2150,31.2,1858,0.1,0.32
12:54:38,2010,97.0,158,1.25,1.31
12:54:38,8270,35.9,9,0.3,0.84
12:54:38,4180,14.2,1461,0.15,1.07
12:54:38,4180,14.2,1000,0.15,1.07
12:54:38,4180,14.2,1300,0.15,1.07
12:54:38,4180,14.2,999,0.15,1.07
12:54:38,4180,14.2,2807,0.15,1.07
12:54:38,4180,14.2,1000,0.15,1.07
12:54:38,4180,14.2,200,0.15,1.07
12:54:38,4180,14.2,2000,0.15,1.07
12:54:38,4180,14.2,1889,0.15,1.07
12:54:38,4180,14.2,500,0.15,1.07
12:54:38,4180,14.2,3010,0.15,1.07
12:54:38,4180,14.2,333,0.15,1.07
12:54:38,4180,14.2,100,0.15,1.07
12:54:38,4180,14.2,100,0.15,1.07
12:54:38,4180,14.2,1000,0.15,1.07
12:54:38,4180,14.2,890,0.15,1.07
12:54:38,4180,14.2,1725,0.15,1.07
12:54:38,4180,14.2,401,0.15,1.07
12:54:38,4180,14.2,1000,0.15,1.07
12:54:38,4180,14.2,2008,0.15,1.07
12:54:38,4180,14.2,1000,0.15,1.07
12:54:38,4180,14.2,5000,0.15,1.07
12:54:38,4180,14.2,1881,0.15,1.07
12:54:38,4180,14.2,700,0.15,1.07
12:54:38,4180,14.2,1000,0.15,1.07
12:54:38,4180,14.2,500,0.15,1.07
12:54:38,4180,14.2,1000,0.15,1.07
12:54:38,4180,14.2,727,0.15,1.07
12:54:38,4180,14.2,1000,0.15,1.07
12:54:38,4180,14.2,1800,0.15,1.07
12:54:38,4180,14.2,900,0.15,1.07
12:54:38,4180,14.2,2824,0.15,1.07
12:54:38,4180,14.2,900,0.15,1.07
12:54:38,4180,14.2,2700,0.15,1.07
12:54:38,4180,14.2,390,0.15,1.07
12:54:38,4180,14.2,2500,0.15,1.07
12:54:38,4180,14.2,1455,0.15,1.07
12:54:39,2240,66.75,51,0.5,0.75
12:54:39,4190,148.75,331,1.75,1.19
12:54:39,4190,148.75,500,1.75,1.19
12:54:39,4190,148.75,169,1.75,1.19
12:54:40,2050,35.5,530,0.2,0.57
12:54:40,4280,9.5,1000,0.05,0.53
12:54:40,4260,63.0,190,-0.75,-1.18
12:54:41,4240,40.3,306,0.4,1.0
12:54:41,1150,12.95,127,0.05,0.39
12:54:41,1150,12.95,3858,0.05,0.39
12:54:41,2100,20.3,20,0.05,0.25
12:54:43,2350,18.9,4444,0.15,0.8
12:54:44,8280,31.5,250,0.3,0.96
12:54:44,8280,31.5,706,0.3,0.96
12:54:44,2290,39.9,4681,0.3,0.76
12:54:44,2290,39.9,2000,0.3,0.76
12:54:44,2290,39.9,4000,0.3,0.76
12:54:44,2290,39.9,1000,0.3,0.76
12:54:44,2290,39.9,500,0.3,0.76
12:54:44,2290,39.9,8750,0.3,0.76
12:54:44,2290,39.9,3000,0.3,0.76
12:54:44,2290,39.9,26069,0.3,0.76
12:54:45,8170,22.85,3034,0.05,0.22
12:54:46,8140,77.0,30,-1.0,-1.28
12:54:47,2350,18.95,100,0.2,1.07
12:54:47,8010,77.75,504,0.75,0.97
12:54:48,4160,41.4,1000,0.3,0.73
12:54:48,6050,53.25,1033,-0.25,-0.47
12:54:48,6050,53.25,185,-0.25,-0.47
12:54:48,6050,53.25,770,-0.25,-0.47
12:54:48,6050,53.25,350,-0.25,-0.47
12:54:48,6050,53.25,132,-0.25,-0.47
12:54:48,1211,18.8,100,0.25,1.35
12:54:49,2010,97.25,9,1.5,1.57
12:54:49,2010,97.25,331,1.5,1.57
12:54:49,1050,47.6,100,-0.2,-0.42
12:54:49,4260,63.0,310,-0.75,-1.18
12:54:49,4260,63.0,145,-0.75,-1.18
12:54:49,4260,63.0,500,-0.75,-1.18
12:54:49,4260,63.0,245,-0.75,-1.18
12:54:50,1210,32.4,5,0.2,0.62
12:54:50,8270,35.9,18,0.3,0.84
12:54:51,2010,97.25,3669,1.5,1.57
12:54:51,7040,17.95,5000,0.05,0.28
12:54:51,2180,35.4,241,0.0,0.0
12:54:52,2080,22.8,10,0.1,0.44
12:54:52,6050,53.25,528,-0.25,-0.47
12:54:52,6050,53.25,68,-0.25,-0.47
12:54:53,2030,48.5,100,0.1,0.21
12:54:53,4280,9.5,2000,0.05,0.53
12:54:54,8260,23.25,125,0.15,0.65
12:54:54,2350,18.9,1322,0.15,0.8
12:54:54,2260,22.05,1700,0.2,0.92
12:54:55,8160,24.85,400,0.05,0.2
12:54:55,6050,53.25,350,-0.25,-0.47
12:54:55,7030,9.8,500,0.0,0.0
12:54:55,1150,12.95,880,0.05,0.39
12:54:56,8030,28.0,141,0.3,1.08
12:54:56,2290,39.9,110,0.3,0.76
12:54:58,4250,19.95,100,0.05,0.25
12:54:58,1210,32.4,11,0.2,0.62
12:54:58,1211,18.8,1387,0.25,1.35
12:54:58,1213,31.7,48,0.0,0.0
12:54:59,1211,18.8,10000,0.25,1.35
12:54:59,1150,12.9,1750,0.0,0.0
12:54:59,3040,77.0,428,0.5,0.65
12:54:59,4260,63.0,2755,-0.75,-1.18
12:54:59,4260,63.0,1145,-0.75,-1.18
12:55:01,2050,35.5,693,0.2,0.57
12:55:02,2160,23.8,1999,0.1,0.42
12:55:02,2160,23.8,500,0.1,0.42
12:55:02,2160,23.8,501,0.1,0.42
12:55:02,4170,32.8,77,0.3,0.92
12:55:02,4170,32.8,30,0.3,0.92
12:55:02,4170,32.8,93,0.3,0.92
12:55:03,4280,9.45,2000,0.0,0.0
12:55:03,4250,20.0,100,0.1,0.5
12:55:03,8260,23.2,5,0.1,0.43
12:55:03,8280,31.5,666,0.3,0.96
12:55:05,8260,23.25,587,0.15,0.65
12:55:05,8260,23.25,1350,0.15,0.65
12:55:06,8080,27.2,40,-0.1,-0.37
12:55:06,8080,27.2,150,-0.1,-0.37
12:55:06,8080,27.2,1,-0.1,-0.37
12:55:06,8100,54.75,222,0.25,0.46
12:55:06,8100,54.75,23,0.25,0.46
12:55:06,2350,18.9,2500,0.15,0.8
12:55:08,4200,36.9,30,0.0,0.0
12:55:08,1150,12.95,1000,0.05,0.39
12:55:08,2140,11.5,80,-0.05,-0.43
12:55:10,2310,24.1,35,0.4,1.69
12:55:11,8260,23.25,40,0.15,0.65
12:55:11,3050,71.0,1600,0.0,0.0
12:55:11,4220,9.95,711,0.05,0.51
12:55:11,4220,9.95,1000,0.05,0.51
12:55:11,4220,9.95,300,0.05,0.51
12:55:11,4220,9.95,7989,0.05,0.51
12:55:11,6002,60.5,39,0.25,0.41
12:55:12,2010,97.25,542,1.5,1.57
12:55:13,1211,18.8,837,0.25,1.35
12:55:13,8260,23.25,300,0.15,0.65
12:55:15,4300,13.9,999,0.05,0.36
12:55:15,8010,77.5,120,0.5,0.65
12:55:15,2010,97.25,95,1.5,1.57
12:55:15,4130,17.2,800,0.05,0.29
12:55:16,1211,18.8,2000,0.25,1.35
12:55:16,1120,81.75,500,0.75,0.93
12:55:16,1211,18.8,500,0.25,1.35
12:55:16,1150,12.9,200,0.0,0.0
12:55:16,4190,149.0,7264,2.0,1.36
12:55:16,4190,149.0,8956,2.0,1.36
12:55:16,4190,149.0,5000,2.0,1.36
12:55:17,2010,97.25,694,1.5,1.57
12:55:17,2010,97.25,998,1.5,1.57
12:55:17,1150,12.95,3661,0.05,0.39
12:55:17,4300,13.9,4267,0.05,0.36
12:55:17,4300,13.9,122,0.05,0.36
12:55:17,4300,13.9,8953,0.05,0.36
12:55:17,4300,13.9,4000,0.05,0.36
12:55:17,4300,13.9,1950,0.05,0.36
12:55:17,4300,13.9,1000,0.05,0.36
12:55:17,4300,13.9,1000,0.05,0.36
12:55:17,4300,13.9,4000,0.05,0.36
12:55:17,4300,13.9,5555,0.05,0.36
12:55:17,4300,13.9,77153,0.05,0.36
12:55:17,8280,31.5,360,0.3,0.96
12:55:17,1120,81.5,339,0.5,0.62
12:55:18,1150,12.9,1171,0.0,0.0
12:55:18,6050,53.25,50,-0.25,-0.47
12:55:18,6050,53.25,300,-0.25,-0.47
12:55:18,6050,53.25,200,-0.25,-0.47
12:55:18,6050,53.25,841,-0.25,-0.47
12:55:18,6050,53.25,1109,-0.25,-0.47
12:55:18,6020,10.05,1000,-0.05,-0.5
12:55:19,2370,31.9,1000,-0.7,-2.15
12:55:19,4180,14.2,4115,0.15,1.07
12:55:19,4180,14.2,5000,0.15,1.07
12:55:20,4280,9.45,2000,0.0,0.0
12:55:20,2290,40.0,1,0.4,1.01
12:55:21,4160,41.4,566,0.3,0.73
12:55:21,4160,41.4,434,0.3,0.73
12:55:22,4180,14.2,885,0.15,1.07
12:55:23,6090,14.9,1550,-0.05,-0.33
12:55:23,6090,14.9,1000,-0.05,-0.33
12:55:23,6090,14.9,10000,-0.05,-0.33
12:55:23,1120,81.75,50,0.75,0.93
12:55:24,6001,33.8,22,0.1,0.3
12:55:24,6001,33.8,1,0.1,0.3
12:55:24,8240,47.9,4,0.0,0.0
12:55:25,7030,9.75,10000,-0.05,-0.51
12:55:25,4300,13.9,500,0.05,0.36
12:55:26,4280,9.5,29003,0.05,0.53
12:55:26,4280,9.5,3330,0.05,0.53
12:55:26,4280,9.5,6000,0.05,0.53
12:55:26,4280,9.5,555,0.05,0.53
12:55:26,4280,9.5,1385,0.05,0.53
12:55:26,4280,9.5,2005,0.05,0.53
12:55:26,4280,9.5,222,0.05,0.53
12:55:26,4280,9.5,430,0.05,0.53
12:55:26,4280,9.5,3235,0.05,0.53
12:55:26,4280,9.5,262,0.05,0.53
12:55:26,4280,9.5,1026,0.05,0.53
12:55:26,4280,9.5,18100,0.05,0.53
12:55:26,4280,9.5,2005,0.05,0.53
12:55:26,4280,9.5,3200,0.05,0.53
12:55:26,4280,9.5,2900,0.05,0.53
12:55:26,4280,9.5,15000,0.05,0.53
12:55:26,4280,9.5,84,0.05,0.53
12:55:26,4280,9.5,400,0.05,0.53
12:55:26,4280,9.5,1000,0.05,0.53
12:55:26,4280,9.5,6500,0.05,0.53
12:55:26,4280,9.5,900,0.05,0.53
12:55:26,4280,9.5,10,0.05,0.53
12:55:26,4280,9.5,9000,0.05,0.53
12:55:26,4280,9.5,800,0.05,0.53
12:55:26,4280,9.5,81111,0.05,0.53
12:55:26,4280,9.5,1500,0.05,0.53
12:55:26,4280,9.5,2000,0.05,0.53
12:55:26,4280,9.5,235,0.05,0.53
12:55:26,4280,9.5,2000,0.05,0.53
12:55:26,4280,9.5,15800,0.05,0.53
12:55:26,4280,9.5,4000,0.05,0.53
12:55:26,4280,9.5,10000,0.05,0.53
12:55:26,4280,9.5,588,0.05,0.53
12:55:26,4280,9.5,1000,0.05,0.53
12:55:26,4280,9.5,15272,0.05,0.53
12:55:26,4280,9.5,19142,0.05,0.53
12:55:26,4090,17.2,318,0.1,0.58
12:55:27,4090,17.2,518,0.1,0.58
12:55:27,2370,31.9,1000,-0.7,-2.15
12:55:27,2010,97.25,2,1.5,1.57
12:55:27,2010,97.0,508,1.25,1.31
12:55:28,1090,61.5,28,-0.75,-1.2
12:55:29,2001,15.85,65,0.05,0.32
12:55:30,6090,14.9,1500,-0.05,-0.33
12:55:33,6050,53.25,1200,-0.25,-0.47
12:55:33,2010,97.5,30,1.75,1.83
12:55:34,2350,18.9,5000,0.15,0.8
12:55:36,6050,53.25,206,-0.25,-0.47
12:55:36,4002,62.0,1481,-1.25,-1.98
12:55:36,4002,62.0,16,-1.25,-1.98
12:55:36,4002,62.0,1000,-1.25,-1.98
12:55:36,4002,62.0,3,-1.25,-1.98
12:55:37,4280,9.5,2000,0.05,0.53
12:55:37,1210,32.4,5,0.2,0.62
12:55:38,4300,13.9,999,0.05,0.36
12:55:39,2310,24.15,220,0.45,1.9
12:55:39,8210,27.0,1547,0.1,0.37
12:55:39,8210,27.0,35,0.1,0.37
12:55:39,8210,27.0,418,0.1,0.37
12:55:39,8280,31.5,666,0.3,0.96
12:55:39,8270,35.9,4,0.3,0.84
12:55:40,1310,24.15,3000,0.4,1.68
12:55:40,4200,36.9,25,0.0,0.0
12:55:40,4140,33.0,2500,0.1,0.3
12:55:41,4220,9.95,1080,0.05,0.51
12:55:41,4250,19.95,40,0.05,0.25
12:55:41,4240,40.2,10,0.3,0.75
12:55:41,1150,12.9,1150,0.0,0.0
12:55:42,1211,18.8,379,0.25,1.35
12:55:42,1211,18.8,86,0.25,1.35
12:55:42,2310,24.15,5000,0.45,1.9
12:55:42,2150,31.2,1000,0.1,0.32
12:55:42,1310,24.1,3778,0.35,1.47
12:55:42,1310,24.1,1000,0.35,1.47
12:55:42,1310,24.1,500,0.35,1.47
12:55:42,1310,24.1,200,0.35,1.47
12:55:42,1310,24.1,2000,0.35,1.47
12:55:42,1310,24.1,1000,0.35,1.47
12:55:42,1310,24.1,2000,0.35,1.47
12:55:42,1310,24.1,2000,0.35,1.47
12:55:42,1310,24.1,1000,0.35,1.47
12:55:42,1310,24.1,45,0.35,1.47
12:55:42,1310,24.1,370,0.35,1.47
12:55:42,1310,24.1,11107,0.35,1.47
12:55:43,7030,9.75,400,-0.05,-0.51
12:55:43,1211,18.8,500,0.25,1.35
12:55:44,2290,39.9,85,0.3,0.76
12:55:44,2040,121.25,565,-2.5,-2.02
12:55:44,4220,9.95,230,0.05,0.51
12:55:44,8220,27.6,942,-0.1,-0.36
12:55:44,8220,27.6,558,-0.1,-0.36
12:55:45,4300,13.9,8500,0.05,0.36
12:55:45,8030,28.1,3333,0.4,1.44
12:55:45,6070,35.3,1000,0.1,0.28
12:55:46,1150,12.9,1304,0.0,0.0
12:55:46,6050,53.25,666,-0.25,-0.47
12:55:47,2290,39.9,65,0.3,0.76
12:55:47,2140,11.55,930,0.0,0.0
12:55:48,2350,18.9,1000,0.15,0.8
12:55:48,2290,39.9,3671,0.3,0.76
12:55:48,2290,39.9,1300,0.3,0.76
12:55:48,2290,39.9,250,0.3,0.76
12:55:48,2290,39.9,1020,0.3,0.76
12:55:48,2290,39.9,1000,0.3,0.76
12:55:48,2290,39.9,1300,0.3,0.76
12:55:48,2290,39.9,10000,0.3,0.76
12:55:48,2290,39.9,250,0.3,0.76
12:55:48,2290,39.9,3950,0.3,0.76
12:55:48,2290,39.9,1900,0.3,0.76
12:55:48,2290,39.9,425,0.3,0.76
12:55:48,2290,39.9,20500,0.3,0.76
12:55:48,2290,39.9,15000,0.3,0.76
12:55:48,2290,39.9,5000,0.3,0.76
12:55:48,2290,39.9,428,0.3,0.76
12:55:48,2290,39.9,5000,0.3,0.76
12:55:48,2290,39.9,1000,0.3,0.76
12:55:48,2290,39.9,1000,0.3,0.76
12:55:48,2290,39.9,500,0.3,0.76
12:55:48,2290,39.9,8400,0.3,0.76
12:55:48,2290,39.9,510,0.3,0.76
12:55:48,2060,29.5,5000,0.6,2.08
12:55:48,1020,19.1,38,0.15,0.79
12:55:48,1212,41.5,33,0.0,0.0
12:55:49,4002,62.0,100,-1.25,-1.98
12:55:49,2290,39.9,1,0.3,0.76
12:55:50,2220,23.95,500,0.1,0.42
12:55:50,2002,15.5,242,0.05,0.32
12:55:51,4280,9.45,73,0.0,0.0
12:55:51,2001,15.85,2555,0.05,0.32
12:55:51,8220,27.6,999,-0.1,-0.36
12:55:52,8250,27.5,77,0.0,0.0
12:55:52,4280,9.5,11772,0.05,0.53
12:55:52,2002,15.5,1070,0.05,0.32
12:55:55,2060,29.5,2100,0.6,2.08
12:55:55,1320,32.9,2000,0.1,0.3
12:55:56,2340,45.9,1293,0.3,0.66
12:55:56,6090,14.9,1950,-0.05,-0.33
12:55:56,6050,53.25,500,-0.25,-0.47
12:55:57,8180,49.1,100,-0.4,-0.81
12:55:57,8190,38.4,57,0.1,0.26
12:55:57,8190,38.4,46,0.1,0.26
12:55:57,8190,38.4,261,0.1,0.26
12:55:59,2060,29.5,50,0.6,2.08
12:56:00,8200,11.2,631,0.1,0.9
12:56:00,8200,11.2,10752,0.1,0.9
12:56:00,8200,11.2,1067,0.1,0.9
12:56:01,4250,19.95,9798,0.05,0.25
12:56:01,4250,19.95,7800,0.05,0.25
12:56:01,4250,19.95,2000,0.05,0.25
12:56:01,4250,19.95,1000,0.05,0.25
12:56:01,4250,19.95,1488,0.05,0.25
12:56:01,4250,19.95,2000,0.05,0.25
12:56:01,4250,19.95,21914,0.05,0.25
12:56:02,1310,24.1,1471,0.35,1.47
12:56:02,1211,18.8,1863,0.25,1.35
12:56:02,1211,18.8,2600,0.25,1.35
12:56:02,1211,18.8,15537,0.25,1.35
12:56:03,4040,8.5,5100,0.05,0.59
12:56:03,2210,10.4,40,0.05,0.48
12:56:04,1320,32.9,277,0.1,0.3
12:56:04,1320,32.9,765,0.1,0.3
12:56:04,2370,31.9,1900,-0.7,-2.15
12:56:05,2002,15.5,5000,0.05,0.32
12:56:06,1310,24.1,160,0.35,1.47
12:56:07,8250,27.5,58,0.0,0.0
12:56:07,4030,20.3,13,0.3,1.5
12:56:08,8010,77.5,2523,0.5,0.65
12:56:08,8010,77.5,1000,0.5,0.65
12:56:09,3030,75.0,296,0.5,0.67
12:56:09,3030,75.0,704,0.5,0.67
12:56:10,8040,79.75,119,-1.5,-1.85
12:56:10,8040,79.75,300,-1.5,-1.85
12:56:10,8040,79.75,48,-1.5,-1.85
12:56:10,8040,79.75,328,-1.5,-1.85
12:56:10,1213,31.7,9,0.0,0.0
12:56:10,7020,48.3,1000,0.4,0.84
12:56:10,6050,53.25,1319,-0.25,-0.47
12:56:10,6050,53.25,350,-0.25,-0.47
12:56:10,6050,53.25,51,-0.25,-0.47
12:56:10,6050,53.25,360,-0.25,-0.47
12:56:10,8260,23.25,32,0.15,0.65
12:56:10,4280,9.5,450,0.05,0.53
12:56:11,2001,15.85,65,0.05,0.32
12:56:11,8270,35.9,200,0.3,0.84
12:56:11,2050,35.5,172,0.2,0.57
12:56:11,2050,35.5,1650,0.2,0.57
12:56:11,2050,35.5,2053,0.2,0.57
12:56:11,8260,23.25,3691,0.15,0.65
12:56:11,8260,23.25,259,0.15,0.65
12:56:11,1213,31.7,22,0.0,0.0
12:56:12,4001,58.0,50,0.25,0.43
12:56:12,3040,77.0,2821,0.5,0.65
12:56:12,3040,77.0,3429,0.5,0.65
12:56:12,2140,11.5,1945,-0.05,-0.43
12:56:12,1211,18.8,60,0.25,1.35
12:56:12,4150,13.45,996,0.05,0.37
12:56:12,4150,13.45,2430,0.05,0.37
12:56:12,4150,13.45,3145,0.05,0.37
12:56:12,4150,13.45,2000,0.05,0.37
12:56:12,4150,13.45,365,0.05,0.37
12:56:12,4150,13.45,4200,0.05,0.37
12:56:12,4150,13.45,5000,0.05,0.37
12:56:12,4150,13.45,6864,0.05,0.37
12:56:12,4002,62.0,230,-1.25,-1.98
12:56:13,1320,32.9,500,0.1,0.3
12:56:13,4160,41.4,500,0.3,0.73
12:56:13,2330,22.6,60,0.15,0.67
12:56:13,8190,38.4,20,0.1,0.26
12:56:14,8130,106.0,100,-0.25,-0.24
12:56:14,8130,106.0,25,-0.25,-0.24
12:56:14,8130,106.0,155,-0.25,-0.24
12:56:14,8270,35.9,115,0.3,0.84
12:56:14,2030,48.5,256,0.1,0.21
12:56:14,2030,48.4,44,0.0,0.0
12:56:14,4280,9.5,3596,0.05,0.53
12:56:14,4300,13.9,2500,0.05,0.36
12:56:14,1150,12.9,6712,0.0,0.0
12:56:16,2050,35.5,947,0.2,0.57
12:56:16,2050,35.5,303,0.2,0.57
12:56:16,6050,53.25,140,-0.25,-0.47
12:56:16,6050,53.25,416,-0.25,-0.47
12:56:16,4280,9.5,15000,0.05,0.53
12:56:16,1310,24.1,1830,0.35,1.47
12:56:17,8200,11.25,3,0.15,1.35
12:56:17,8190,38.3,888,0.0,0.0
12:56:17,8190,38.3,237,0.0,0.0
12:56:17,8190,38.3,755,0.0,0.0
12:56:17,8190,38.3,1682,0.0,0.0
12:56:17,2290,39.9,2595,0.3,0.76
12:56:17,2290,39.9,7405,0.3,0.76
12:56:19,1211,18.8,175,0.25,1.35
12:56:19,8040,79.75,130,-1.5,-1.85
12:56:20,7020,48.4,1520,0.5,1.04
12:56:21,8260,23.25,500,0.15,0.65
12:56:21,8130,106.0,100,-0.25,-0.24
12:56:21,7030,9.8,2000,0.0,0.0
12:56:21,8220,27.6,600,-0.1,-0.36
12:56:22,2050,35.5,697,0.2,0.57
12:56:22,6050,53.25,121,-0.25,-0.47
12:56:22,6050,53.25,379,-0.25,-0.47
12:56:24,4090,17.2,30293,0.1,0.58
12:56:24,4090,17.2,758,0.1,0.58
12:56:24,4090,17.2,10000,0.1,0.58
12:56:24,4090,17.2,1000,0.1,0.58
12:56:24,2350,18.9,2000,0.15,0.8
12:56:26,1020,19.1,1336,0.15,0.79
12:56:26,1310,24.1,8,0.35,1.47
12:56:27,2210,10.45,6,0.1,0.97
12:56:27,2280,181.5,65,0.25,0.14
12:56:27,4100,29.2,100,0.1,0.34
12:56:28,4260,63.0,800,-0.75,-1.18
12:56:28,8270,35.9,2992,0.3,0.84
12:56:28,8270,35.9,2250,0.3,0.84
12:56:28,8270,35.9,650,0.3,0.84
12:56:28,8270,35.9,50,0.3,0.84
12:56:28,8270,35.9,800,0.3,0.84
12:56:28,8270,35.9,150,0.3,0.84
12:56:28,8270,35.9,1001,0.3,0.84
12:56:28,8270,35.9,2345,0.3,0.84
12:56:28,2080,22.75,419,0.05,0.22
12:56:28,2080,22.75,1358,0.05,0.22
12:56:31,2220,23.9,1000,0.05,0.21
12:56:31,6002,60.5,37,0.25,0.41
12:56:31,6002,60.25,12,0.0,0.0
12:56:31,8230,56.5,100,0.0,0.0
12:56:31,4180,14.2,9115,0.15,1.07
12:56:31,6050,53.25,145,-0.25,-0.47
12:56:31,6001,33.8,56,0.1,0.3
12:56:31,4140,33.0,263,0.1,0.3
12:56:31,2001,15.85,32,0.05,0.32
12:56:31,1310,24.1,913,0.35,1.47
12:56:32,8270,35.9,13,0.3,0.84
12:56:32,8280,31.4,500,0.2,0.64
12:56:33,8200,11.2,2933,0.1,0.9
12:56:33,8200,11.2,17067,0.1,0.9
12:56:33,2290,39.9,22595,0.3,0.76
12:56:33,4250,20.0,263,0.1,0.5
12:56:33,2040,121.25,291,-2.5,-2.02
12:56:33,4030,20.3,710,0.3,1.5
12:56:35,8280,31.5,500,0.3,0.96
12:56:35,1150,12.95,498,0.05,0.39
12:56:36,8270,35.9,1267,0.3,0.84
12:56:37,4250,19.95,199,0.05,0.25
12:56:38,1050,48.0,59,0.2,0.42
12:56:38,1050,48.0,41,0.2,0.42
12:56:39,2350,18.9,1000,0.15,0.8
12:56:39,2010,97.25,1,1.5,1.57
12:56:39,8200,11.2,1111,0.1,0.9
12:56:40,4220,9.95,504,0.05,0.51
12:56:40,1213,31.7,9,0.0,0.0
12:56:40,4001,57.75,10,0.0,0.0
12:56:40,8270,35.8,28,0.2,0.56
12:56:41,2001,15.85,43,0.05,0.32
12:56:41,8280,31.5,1302,0.3,0.96
12:56:41,8280,31.5,50,0.3,0.96
12:56:42,2010,97.25,404,1.5,1.57
12:56:42,8170,22.85,1706,0.05,0.22
12:56:42,2290,39.9,2081,0.3,0.76
12:56:43,4280,9.45,4361,0.0,0.0
12:56:43,8260,23.25,511,0.15,0.65
12:56:43,8260,23.25,3500,0.15,0.65
12:56:43,1213,31.7,70,0.0,0.0
12:56:44,4061,60.75,5,0.0,0.0
12:56:44,4061,60.75,1,0.0,0.0
12:56:44,4190,149.0,1,2.0,1.36
12:56:44,4280,9.5,10000,0.05,0.53
12:56:45,2290,39.9,200,0.3,0.76
12:56:46,1150,12.9,450,0.0,0.0
12:56:46,2290,40.0,1,0.4,1.01
12:56:48,6050,53.25,1200,-0.25,-0.47
12:56:48,8130,105.75,80,-0.5,-0.47
12:56:49,2290,39.9,124,0.3,0.76
12:56:49,2020,145.5,1000,3.25,2.28
12:56:49,1140,20.4,44,0.05,0.25
12:56:50,2180,35.5,247,0.1,0.28
12:56:50,2180,35.5,2599,0.1,0.28
12:56:50,2180,35.5,1000,0.1,0.28
12:56:50,2180,35.5,500,0.1,0.28
12:56:50,2180,35.5,570,0.1,0.28
12:56:50,2180,35.5,284,0.1,0.28
12:56:50,2180,35.5,190,0.1,0.28
12:56:50,2180,35.5,200,0.1,0.28
12:56:50,2180,35.5,2000,0.1,0.28
12:56:50,2180,35.5,192,0.1,0.28
12:56:51,2350,18.9,4435,0.15,0.8
12:56:51,2350,18.9,3650,0.15,0.8
12:56:51,8200,11.2,1000,0.1,0.9
12:56:51,4280,9.5,9640,0.05,0.53
12:56:52,8150,50.0,52,-0.75,-1.48
12:56:52,8150,50.0,1000,-0.75,-1.48
12:56:52,8150,50.0,133,-0.75,-1.48
12:56:52,8150,50.0,775,-0.75,-1.48
12:56:53,2340,45.9,521,0.3,0.66
12:56:53,2350,18.9,22500,0.15,0.8
12:56:54,6010,30.7,227,0.2,0.66
12:56:55,1310,24.1,800,0.35,1.47
12:56:56,8170,22.85,6,0.05,0.22
12:56:57,6001,33.9,500,0.2,0.59
12:56:57,8270,35.9,1500,0.3,0.84
12:56:57,8270,35.9,500,0.3,0.84
12:56:57,2002,15.5,23000,0.05,0.32
12:56:57,2002,15.5,1614,0.05,0.32
12:56:57,2002,15.5,3200,0.05,0.32
12:56:57,2002,15.5,2186,0.05,0.32
12:56:57,4040,8.5,5000,0.05,0.59
12:56:58,8070,25.1,701,0.15,0.6
12:56:58,1211,18.8,150,0.25,1.35
12:56:58,7030,9.8,150,0.0,0.0
12:56:58,2290,39.8,110,0.2,0.51
12:56:58,4280,9.5,3400,0.05,0.53
12:56:58,4280,9.5,36600,0.05,0.53
12:56:59,1150,12.9,19022,0.0,0.0
12:56:59,1150,12.9,3821,0.0,0.0
12:56:59,4001,57.75,15,0.0,0.0
12:56:59,4280,9.5,3500,0.05,0.53
12:57:00,2350,18.9,920,0.15,0.8
12:57:00,2210,10.45,10000,0.1,0.97
12:57:00,2370,31.9,47,-0.7,-2.15
12:57:00,2370,31.9,754,-0.7,-2.15
12:57:00,8200,11.2,822,0.1,0.9
12:57:00,8200,11.2,1710,0.1,0.9
12:57:00,8200,11.2,300,0.1,0.9
12:57:00,8200,11.2,1168,0.1,0.9
12:57:01,1150,12.9,10740,0.0,0.0
12:57:01,6050,53.25,5,-0.25,-0.47
12:57:01,4140,33.0,187,0.1,0.3
12:57:01,8180,49.2,450,-0.3,-0.61
12:57:02,1120,81.75,230,0.75,0.93
12:57:02,4180,14.2,885,0.15,1.07
12:57:02,2350,18.9,610,0.15,0.8
12:57:02,2350,18.9,2890,0.15,0.8
12:57:04,4002,62.0,94,-1.25,-1.98
12:57:04,8130,106.0,45,-0.25,-0.24
12:57:05,2010,97.0,1847,1.25,1.31
12:57:06,6050,53.25,1950,-0.25,-0.47
12:57:07,8070,25.1,4299,0.15,0.6
12:57:07,6020,10.0,1900,-0.1,-0.99
12:57:07,2290,39.9,9876,0.3,0.76
12:57:09,8040,79.75,42,-1.5,-1.85
12:57:09,8040,79.75,3,-1.5,-1.85
12:57:10,2380,35.1,196,0.2,0.57
12:57:10,2380,35.1,4,0.2,0.57
12:57:10,8040,79.75,232,-1.5,-1.85
12:57:10,8040,79.75,283,-1.5,-1.85
12:57:10,8280,31.5,248,0.3,0.96
12:57:10,8280,31.5,30,0.3,0.96
12:57:11,2010,97.25,151,1.5,1.57
12:57:13,8260,23.2,48,0.1,0.43
12:57:14,2350,18.9,22110,0.15,0.8
12:57:14,2350,18.9,5813,0.15,0.8
12:57:14,2350,18.9,5000,0.15,0.8
12:57:14,2350,18.9,12930,0.15,0.8
12:57:14,2350,18.9,2061,0.15,0.8
12:57:14,2350,18.9,1000,0.15,0.8
12:57:14,4002,62.0,175,-1.25,-1.98
12:57:14,4002,62.0,325,-1.25,-1.98
12:57:14,1320,32.9,3649,0.1,0.3
12:57:15,1140,20.4,120,0.05,0.25
12:57:16,7030,9.75,120,-0.05,-0.51
12:57:16,2290,39.9,15124,0.3,0.76
12:57:16,2290,39.9,3000,0.3,0.76
12:57:16,8200,11.2,1000,0.1,0.9
12:57:17,1211,18.8,5400,0.25,1.35
12:57:17,2001,15.85,1000,0.05,0.32
12:57:18,4080,15.8,5000,0.15,0.96
12:57:18,2010,97.25,244,1.5,1.57
12:57:18,2010,97.25,1000,1.5,1.57
12:57:18,2010,97.25,7432,1.5,1.57
12:57:19,2370,31.9,1912,-0.7,-2.15
12:57:19,2370,31.9,188,-0.7,-2.15
12:57:19,4250,19.95,600,0.05,0.25
12:57:20,1150,12.9,143,0.0,0.0
12:57:20,8180,49.1,400,-0.4,-0.81
12:57:20,2290,39.9,1,0.3,0.76
12:57:21,2290,39.8,156,0.2,0.51
12:57:21,2290,39.8,20,0.2,0.51
12:57:21,2290,39.8,824,0.2,0.51
12:57:21,8270,35.8,4,0.2,0.56
12:57:21,2150,31.2,300,0.1,0.32
12:57:22,8030,28.1,555,0.4,1.44
12:57:22,4280,9.45,1000,0.0,0.0
12:57:23,2010,97.0,1000,1.25,1.31
12:57:23,8030,28.1,200,0.4,1.44
12:57:23,6001,33.9,1,0.2,0.59
12:57:23,1213,31.7,26,0.0,0.0
12:57:24,2010,97.25,480,1.5,1.57
12:57:24,8270,35.9,1675,0.3,0.84
12:57:24,8270,35.9,1267,0.3,0.84
12:57:24,8270,35.9,58,0.3,0.84
12:57:25,8270,35.8,42,0.2,0.56
12:57:25,7040,17.95,500,0.05,0.28
12:57:27,2010,97.25,587,1.5,1.57
12:57:27,2002,15.5,1000,0.05,0.32
12:57:28,8030,28.1,7000,0.4,1.44
12:57:28,4280,9.5,7900,0.05,0.53
12:57:28,4280,9.5,1000,0.05,0.53
12:57:28,4280,9.5,1000,0.05,0.53
12:57:28,4280,9.5,100,0.05,0.53
12:57:29,2010,97.0,400,1.25,1.31
12:57:29,2010,97.25,545,1.5,1.57
12:57:29,1150,12.9,6311,0.0,0.0
12:57:30,1150,12.9,30346,0.0,0.0
12:57:31,4280,9.5,1000,0.05,0.53
12:57:31,1310,24.1,1306,0.35,1.47
12:57:31,2040,121.25,134,-2.5,-2.02
12:57:31,2040,121.25,216,-2.5,-2.02
12:57:31,6010,30.7,350,0.2,0.66
12:57:31,1150,12.9,100,0.0,0.0
12:57:32,2290,39.9,130,0.3,0.76
12:57:33,4160,41.4,66,0.3,0.73
12:57:33,4160,41.4,1,0.3,0.73
12:57:33,4160,41.4,100,0.3,0.73
12:57:33,4160,41.4,500,0.3,0.73
12:57:33,4160,41.4,12,0.3,0.73
12:57:33,8210,26.9,6,0.0,0.0
12:57:34,2180,35.6,130,0.2,0.56
12:57:34,2180,35.6,60,0.2,0.56
12:57:34,2180,35.6,310,0.2,0.56
12:57:35,1213,31.7,15,0.0,0.0
12:57:35,1211,18.8,232,0.25,1.35
12:57:35,2020,145.5,2440,3.25,2.28
12:57:35,2020,145.5,560,3.25,2.28
12:57:36,4230,61.25,500,0.5,0.82
12:57:36,3010,42.2,1600,-0.3,-0.71
12:57:36,3010,42.1,400,-0.4,-0.94
12:57:36,1211,18.8,77,0.25,1.35
12:57:36,8040,79.75,117,-1.5,-1.85
12:57:36,8040,79.75,235,-1.5,-1.85
12:57:37,8270,35.9,1060,0.3,0.84
12:57:37,6060,34.3,185,0.0,0.0
12:57:37,6060,34.3,1000,0.0,0.0
12:57:37,6060,34.3,500,0.0,0.0
12:57:37,6060,34.3,1400,0.0,0.0
12:57:37,6060,34.3,950,0.0,0.0
12:57:37,6060,34.3,583,0.0,0.0
12:57:37,6060,34.3,382,0.0,0.0
12:57:38,2060,29.5,9925,0.6,2.08
12:57:38,8270,35.9,382,0.3,0.84
12:57:38,8270,35.9,118,0.3,0.84
12:57:41,8130,106.0,100,-0.25,-0.24
12:57:41,7020,48.4,6438,0.5,1.04
12:57:41,7020,48.4,1102,0.5,1.04
12:57:41,7020,48.4,500,0.5,1.04
12:57:41,7020,48.4,418,0.5,1.04
12:57:41,7020,48.4,5000,0.5,1.04
12:57:41,7020,48.4,2000,0.5,1.04
12:57:41,7020,48.4,1000,0.5,1.04
12:57:41,7020,48.4,100,0.5,1.04
12:57:41,7020,48.4,2500,0.5,1.04
12:57:41,7020,48.4,5052,0.5,1.04
12:57:41,7020,48.4,500,0.5,1.04
12:57:41,7020,48.4,1700,0.5,1.04
12:57:41,7020,48.4,20000,0.5,1.04
12:57:41,7020,48.4,3700,0.5,1.04
12:57:41,7020,48.4,1363,0.5,1.04
12:57:41,7020,48.4,250,0.5,1.04
12:57:41,7020,48.4,3000,0.5,1.04
12:57:41,7020,48.4,93,0.5,1.04
12:57:41,7020,48.4,500,0.5,1.04
12:57:41,1310,24.1,2405,0.35,1.47
12:57:41,1310,24.1,937,0.35,1.47
12:57:41,1310,24.1,580,0.35,1.47
12:57:41,1310,24.1,250,0.35,1.47
12:57:41,1310,24.1,1000,0.35,1.47
12:57:41,1310,24.1,25,0.35,1.47
12:57:41,1310,24.1,500,0.35,1.47
12:57:41,1310,24.1,800,0.35,1.47
12:57:41,1310,24.1,5000,0.35,1.47
12:57:41,1310,24.1,3503,0.35,1.47
12:57:41,2010,97.25,2336,1.5,1.57
12:57:42,6050,53.25,100,-0.25,-0.47
12:57:42,2150,31.2,842,0.1,0.32
12:57:42,2150,31.2,2158,0.1,0.32
12:57:43,1120,81.75,2318,0.75,0.93
12:57:43,1120,81.75,2332,0.75,0.93
12:57:43,8270,35.8,18,0.2,0.56
12:57:43,1150,12.9,11549,0.0,0.0
12:57:45,2020,145.75,440,3.5,2.46
12:57:45,2020,145.75,128,3.5,2.46
12:57:45,3030,75.25,205,0.75,1.01
12:57:45,3030,75.25,2000,0.75,1.01
12:57:45,3030,75.25,250,0.75,1.01
12:57:45,3030,75.25,200,0.75,1.01
12:57:45,3030,75.25,171,0.75,1.01
12:57:45,3030,75.25,1025,0.75,1.01
12:57:45,3030,75.25,149,0.75,1.01
12:57:45,3030,75.25,1000,0.75,1.01
12:57:45,6060,34.3,118,0.0,0.0
12:57:45,6060,34.3,291,0.0,0.0
12:57:45,6060,34.3,670,0.0,0.0
12:57:46,2250,21.85,370,0.1,0.46
12:57:46,8190,38.4,466,0.1,0.26
12:57:46,2250,21.9,10000,0.15,0.69
12:57:46,1211,18.8,225,0.25,1.35
12:57:47,6001,33.8,26,0.1,0.3
12:57:48,4290,42.5,100,0.2,0.47
12:57:49,8220,27.6,720,-0.1,-0.36
12:57:49,2010,97.25,1581,1.5,1.57
12:57:49,8260,23.2,53,0.1,0.43
12:57:49,7030,9.75,729,-0.05,-0.51
12:57:49,8210,27.0,200,0.1,0.37
12:57:49,4030,20.25,128,0.25,1.25
12:57:49,4030,20.25,987,0.25,1.25
12:57:49,8080,27.2,311,-0.1,-0.37
12:57:49,8080,27.2,1400,-0.1,-0.37
12:57:50,4230,61.0,2,0.25,0.41
12:57:51,2180,35.4,3,0.0,0.0
12:57:51,2180,35.4,597,0.0,0.0
12:57:51,2020,145.5,348,3.25,2.28
12:57:51,2060,29.5,75,0.6,2.08
12:57:52,7020,48.4,5000,0.5,1.04
12:57:52,8270,35.9,500,0.3,0.84
12:57:52,8130,106.0,55,-0.25,-0.24
12:57:52,8130,106.0,10,-0.25,-0.24
12:57:52,4280,9.5,720,0.05,0.53
12:57:52,4280,9.5,1000,0.05,0.53
12:57:52,4280,9.5,500,0.05,0.53
12:57:52,4280,9.5,2,0.05,0.53
12:57:53,4170,32.8,2037,0.3,0.92
12:57:53,8030,28.2,440,0.5,1.81
12:57:53,8030,28.2,560,0.5,1.81
12:57:54,8210,26.9,19,0.0,0.0
12:57:55,2330,22.6,900,0.15,0.67
12:57:55,8270,35.8,38,0.2,0.56
12:57:55,1120,81.75,284,0.75,0.93
12:57:55,8280,31.5,1238,0.3,0.96
12:57:56,8170,22.85,500,0.05,0.22
12:57:56,2010,97.25,134,1.5,1.57
12:57:56,4030,20.25,150,0.25,1.25
12:57:56,6090,14.9,50,-0.05,-0.33
12:57:56,6090,14.95,50,0.0,0.0
12:57:57,8270,35.9,817,0.3,0.84
12:57:57,8270,35.9,4498,0.3,0.84
12:57:57,8270,35.9,2339,0.3,0.84
12:57:57,8270,35.9,488,0.3,0.84
12:57:57,4050,13.4,2296,0.15,1.13
12:57:57,4050,13.4,800,0.15,1.13
12:57:57,4050,13.4,1904,0.15,1.13
12:57:57,2350,18.9,1000,0.15,0.8
12:57:57,8130,106.0,33,-0.25,-0.24
12:57:58,8190,38.4,654,0.1,0.26
12:57:58,8190,38.3,318,0.0,0.0
12:57:58,8190,38.3,597,0.0,0.0
12:57:58,8190,38.3,3333,0.0,0.0
12:57:58,8190,38.3,252,0.0,0.0
12:57:58,8190,38.3,200,0.0,0.0
12:57:58,8190,38.3,2584,0.0,0.0
12:57:58,8190,38.3,500,0.0,0.0
12:57:59,8280,31.4,64,0.2,0.64
12:57:59,2300,53.0,937,0.0,0.0
12:57:59,2300,53.0,2000,0.0,0.0
12:57:59,2300,53.0,550,0.0,0.0
12:57:59,2300,53.0,200,0.0,0.0
12:58:00,2001,15.85,10,0.05,0.32
12:58:01,6050,53.0,170,-0.5,-0.93
12:58:02,8270,35.9,2000,0.3,0.84
12:58:02,1320,32.9,23,0.1,0.3
12:58:02,8110,47.9,300,-0.1,-0.21
12:58:02,8220,27.6,211,-0.1,-0.36
12:58:02,8220,27.6,700,-0.1,-0.36
12:58:02,2020,145.5,150,3.25,2.28
12:58:02,1010,30.1,4750,0.3,1.01
12:58:02,1010,30.1,300,0.3,1.01
12:58:02,1010,30.1,540,0.3,1.01
12:58:02,1010,30.1,10000,0.3,1.01
12:58:02,1010,30.1,2000,0.3,1.01
12:58:02,1010,30.1,2410,0.3,1.01
12:58:03,1310,24.1,497,0.35,1.47
12:58:03,1310,24.1,2503,0.35,1.47
12:58:03,2370,31.9,500,-0.7,-2.15
12:58:03,1120,81.5,476,0.5,0.62
12:58:03,1310,24.1,830,0.35,1.47
12:58:03,1310,24.1,343,0.35,1.47
12:58:03,1310,24.1,999,0.35,1.47
12:58:04,2060,29.5,250,0.6,2.08
12:58:05,4280,9.5,4300,0.05,0.53
12:58:05,1320,33.0,1519,0.2,0.61
12:58:05,1320,33.0,1000,0.2,0.61
12:58:05,1320,33.0,1000,0.2,0.61
12:58:05,1320,33.0,5,0.2,0.61
12:58:05,1320,33.0,330,0.2,0.61
12:58:05,1320,33.0,5000,0.2,0.61
12:58:05,1320,33.0,450,0.2,0.61
12:58:05,1320,33.0,3021,0.2,0.61
12:58:05,1320,33.0,200,0.2,0.61
12:58:05,1320,33.0,35,0.2,0.61
12:58:05,1320,33.0,35,0.2,0.61
12:58:05,1320,33.0,199,0.2,0.61
12:58:05,1320,33.0,590,0.2,0.61
12:58:05,1320,33.0,200,0.2,0.61
12:58:05,1320,33.0,500,0.2,0.61
12:58:05,1320,33.0,47,0.2,0.61
12:58:05,1320,33.0,3000,0.2,0.61
12:58:05,1320,33.0,1154,0.2,0.61
12:58:05,1320,33.0,1000,0.2,0.61
12:58:05,1320,33.0,180,0.2,0.61
12:58:05,1320,33.0,5,0.2,0.61
12:58:06,2020,145.5,100,3.25,2.28
12:58:06,8200,11.2,1000,0.1,0.9
12:58:08,2060,29.5,155,0.6,2.08
12:58:10,7030,9.75,510,-0.05,-0.51
12:58:10,8040,79.75,198,-1.5,-1.85
12:58:11,4140,33.0,13,0.1,0.3
12:58:11,4140,33.0,136,0.1,0.3
12:58:12,1212,41.5,37,0.0,0.0
12:58:12,2290,39.9,3000,0.3,0.76
12:58:12,8170,22.85,652,0.05,0.22
12:58:13,2120,13.9,360,0.05,0.36
12:58:13,4280,9.5,3324,0.05,0.53
12:58:13,4280,9.5,2000,0.05,0.53
12:58:13,4280,9.5,117,0.05,0.53
12:58:13,4280,9.5,1000,0.05,0.53
12:58:13,4280,9.5,1650,0.05,0.53
12:58:13,4280,9.5,5000,0.05,0.53
12:58:13,4280,9.5,25000,0.05,0.53
12:58:13,4280,9.5,2000,0.05,0.53
12:58:13,4280,9.5,2000,0.05,0.53
12:58:13,4280,9.5,5000,0.05,0.53
12:58:13,4280,9.5,2000,0.05,0.53
12:58:13,4280,9.5,909,0.05,0.53
12:58:13,8260,23.2,10,0.1,0.43
12:58:14,1210,32.4,3,0.2,0.62
12:58:15,1150,12.95,103,0.05,0.39
12:58:15,1150,12.95,5397,0.05,0.39
12:58:16,3010,42.2,1000,-0.3,-0.71
12:58:16,2310,24.1,26,0.4,1.69
12:58:17,8030,28.1,42,0.4,1.44
12:58:17,8200,11.2,1000,0.1,0.9
12:58:18,2380,35.1,5000,0.2,0.57
12:58:18,8130,106.0,2,-0.25,-0.24
12:58:18,8130,106.0,124,-0.25,-0.24
12:58:19,8090,24.95,400,-0.05,-0.2
12:58:19,4280,9.5,40,0.05,0.53
12:58:19,2310,24.15,930,0.45,1.9
12:58:20,4280,9.5,4051,0.05,0.53
12:58:20,4280,9.5,2949,0.05,0.53
12:58:20,2050,35.4,12666,0.1,0.28
12:58:20,2050,35.4,3200,0.1,0.28
12:58:20,2050,35.4,900,0.1,0.28
12:58:20,2050,35.4,40,0.1,0.28
12:58:20,2050,35.3,3729,0.0,0.0
12:58:20,2050,35.3,1000,0.0,0.0
12:58:20,2050,35.3,9666,0.0,0.0
12:58:20,2050,35.3,500,0.0,0.0
12:58:20,2050,35.3,550,0.0,0.0
12:58:20,2050,35.3,1000,0.0,0.0
12:58:20,2050,35.3,410,0.0,0.0
12:58:20,2050,35.2,105,-0.1,-0.28
12:58:20,2050,35.2,555,-0.1,-0.28
12:58:20,2050,35.2,400,-0.1,-0.28
12:58:20,2050,35.2,3000,-0.1,-0.28
12:58:20,2050,35.2,500,-0.1,-0.28
12:58:20,2050,35.2,1000,-0.1,-0.28
12:58:20,2050,35.2,1361,-0.1,-0.28
12:58:20,7020,48.5,8627,0.6,1.25
12:58:20,4030,20.3,100,0.3,1.5
12:58:21,2120,13.9,100,0.05,0.36
12:58:21,8200,11.2,600,0.1,0.9
12:58:22,4280,9.5,7300,0.05,0.53
12:58:22,2370,31.9,850,-0.7,-2.15
12:58:23,4280,9.5,2371,0.05,0.53
12:58:23,4280,9.5,1100,0.05,0.53
12:58:23,4280,9.5,300,0.05,0.53
12:58:23,4280,9.5,1123,0.05,0.53
12:58:23,6050,53.0,210,-0.5,-0.93
12:58:23,6050,53.0,234,-0.5,-0.93
12:58:23,1211,18.8,150,0.25,1.35
12:58:24,8080,27.2,580,-0.1,-0.37
12:58:24,7020,48.5,373,0.6,1.25
12:58:24,7020,48.5,210,0.6,1.25
12:58:24,7020,48.5,10000,0.6,1.25
12:58:24,7020,48.5,1200,0.6,1.25
12:58:24,7020,48.5,50,0.6,1.25
12:58:24,7020,48.5,700,0.6,1.25
12:58:24,7020,48.5,45,0.6,1.25
12:58:24,7020,48.5,3100,0.6,1.25
12:58:24,7020,48.5,2000,0.6,1.25
12:58:24,7020,48.5,1000,0.6,1.25
12:58:24,7020,48.5,150,0.6,1.25
12:58:24,7020,48.5,200,0.6,1.25
12:58:24,7020,48.5,1103,0.6,1.25
12:58:24,7020,48.5,237,0.6,1.25
12:58:24,7020,48.5,100,0.6,1.25
12:58:24,7020,48.5,2000,0.6,1.25
12:58:24,7020,48.5,2680,0.6,1.25
12:58:24,7020,48.5,1000,0.6,1.25
12:58:24,7020,48.5,100,0.6,1.25
12:58:24,7020,48.5,50,0.6,1.25
12:58:24,7020,48.5,500,0.6,1.25
12:58:24,7020,48.5,377,0.6,1.25
12:58:24,2290,39.9,5000,0.3,0.76
12:58:24,1213,31.7,3,0.0,0.0
12:58:25,4280,9.5,1377,0.05,0.53
12:58:25,4280,9.5,1000,0.05,0.53
12:58:25,4280,9.5,6200,0.05,0.53
12:58:25,4280,9.5,900,0.05,0.53
12:58:25,4280,9.5,523,0.05,0.53
12:58:25,8130,106.0,20,-0.25,-0.24
12:58:26,2010,97.25,1291,1.5,1.57
12:58:26,6060,34.3,1025,0.0,0.0
12:58:27,4280,9.5,9477,0.05,0.53
12:58:27,4280,9.5,10523,0.05,0.53
12:58:27,8060,24.7,15,0.05,0.2
12:58:27,4040,8.5,894,0.05,0.59
12:58:27,4180,14.2,215,0.15,1.07
12:58:27,4180,14.2,5785,0.15,1.07
12:58:28,2060,29.5,1000,0.6,2.08
12:58:28,8270,35.8,751,0.2,0.56
12:58:28,8270,35.8,950,0.2,0.56
12:58:28,8270,35.8,1555,0.2,0.56
12:58:28,8270,35.8,755,0.2,0.56
12:58:28,8270,35.8,384,0.2,0.56
12:58:28,1150,12.95,8414,0.05,0.39
12:58:28,4280,9.5,699,0.05,0.53
12:58:28,4280,9.5,178,0.05,0.53
12:58:28,4280,9.5,2500,0.05,0.53
12:58:28,4280,9.5,1000,0.05,0.53
12:58:28,4280,9.5,999,0.05,0.53
12:58:28,4280,9.5,4961,0.05,0.53
12:58:28,4280,9.5,10000,0.05,0.53
12:58:28,4280,9.5,1000,0.05,0.53
12:58:28,4280,9.5,2730,0.05,0.53
12:58:29,8270,35.8,47,0.2,0.56
12:58:29,1213,31.7,3,0.0,0.0
12:58:30,8130,106.0,237,-0.25,-0.24
12:58:30,2270,44.7,2900,0.3,0.68
12:58:30,2270,44.7,800,0.3,0.68
12:58:30,2270,44.7,600,0.3,0.68
12:58:30,2270,44.7,500,0.3,0.68
12:58:30,2270,44.7,496,0.3,0.68
12:58:30,2170,17.2,21328,0.1,0.58
12:58:30,2170,17.2,479,0.1,0.58
12:58:30,2170,17.2,2567,0.1,0.58
12:58:31,6002,60.5,250,0.25,0.41
12:58:31,2290,39.9,100,0.3,0.76
12:58:31,2350,18.85,300,0.1,0.53
12:58:32,2350,18.9,1000,0.15,0.8
12:58:32,2350,18.9,190,0.15,0.8
12:58:33,8190,38.3,460,0.0,0.0
12:58:33,1310,24.1,28,0.35,1.47
12:58:33,1310,24.1,105,0.35,1.47
12:58:33,1310,24.1,22,0.35,1.47
12:58:33,1310,24.1,875,0.35,1.47
12:58:34,1120,81.5,100,0.5,0.62
12:58:34,4280,9.5,330,0.05,0.53
12:58:34,8280,31.4,7,0.2,0.64
12:58:34,4110,20.55,1270,0.05,0.24
12:58:34,4280,9.5,1000,0.05,0.53
12:58:35,4200,36.9,112,0.0,0.0
12:58:35,4200,36.9,100,0.0,0.0
12:58:35,4200,36.9,600,0.0,0.0
12:58:35,2150,31.2,2842,0.1,0.32
12:58:35,2150,31.2,272,0.1,0.32
12:58:36,4160,41.4,100,0.3,0.73
12:58:37,2010,97.0,670,1.25,1.31
12:58:37,4030,20.25,3553,0.25,1.25
12:58:37,8250,27.6,27,0.1,0.36
12:58:37,8250,27.6,500,0.1,0.36
12:58:37,8250,27.6,3000,0.1,0.36
12:58:38,1150,12.95,10016,0.05,0.39
12:58:38,1150,12.95,4485,0.05,0.39
12:58:39,2030,48.4,404,0.0,0.0
12:58:39,2030,48.4,96,0.0,0.0
12:58:39,6001,33.8,217,0.1,0.3
12:58:39,6001,33.8,454,0.1,0.3
12:58:39,6001,33.8,2000,0.1,0.3
12:58:39,6001,33.8,306,0.1,0.3
12:58:39,6001,33.8,1111,0.1,0.3
12:58:39,6001,33.8,150,0.1,0.3
12:58:39,6001,33.8,100,0.1,0.3
12:58:39,6001,33.8,316,0.1,0.3
12:58:39,1150,12.9,8776,0.0,0.0
12:58:39,4061,60.75,36,0.0,0.0
12:58:40,1120,81.75,2445,0.75,0.93
12:58:40,2290,39.9,3000,0.3,0.76
12:58:40,1150,12.95,1442,0.05,0.39
12:58:41,4280,9.5,8300,0.05,0.53
12:58:41,8280,31.4,14,0.2,0.64
12:58:44,1213,31.7,18,0.0,0.0
12:58:44,8260,23.25,555,0.15,0.65
12:58:44,8260,23.25,134,0.15,0.65
12:58:44,8200,11.2,3438,0.1,0.9
12:58:44,2290,39.9,17,0.3,0.76
12:58:45,2150,31.2,882,0.1,0.32
12:58:45,2090,42.2,250,0.2,0.48
12:58:45,8040,80.0,118,-1.25,-1.54
12:58:45,8040,80.0,524,-1.25,-1.54
12:58:46,4040,8.5,706,0.05,0.59
12:58:46,4040,8.5,1500,0.05,0.59
12:58:46,2290,39.9,628,0.3,0.76
12:58:46,2290,39.9,322,0.3,0.76
12:58:47,8200,11.2,2500,0.1,0.9
12:58:48,2350,18.9,2222,0.15,0.8
12:58:48,7030,9.75,50,-0.05,-0.51
12:58:49,8090,24.95,98,-0.05,-0.2
12:58:49,6002,60.5,39,0.25,0.41
12:58:49,8270,35.9,190,0.3,0.84
12:58:51,2340,45.8,2000,0.2,0.44
12:58:51,4100,29.3,300,0.2,0.69
12:58:51,4100,29.4,200,0.3,1.03
12:58:51,4180,14.15,200,0.1,0.71
12:58:52,7030,9.75,1000,-0.05,-0.51
12:58:53,2350,18.85,450,0.1,0.53
12:58:53,2290,39.9,5000,0.3,0.76
12:58:53,4080,15.8,3656,0.15,0.96
12:58:54,1310,24.1,500,0.35,1.47
12:58:54,2010,97.0,1062,1.25,1.31
12:58:55,8270,35.8,38,0.2,0.56
12:58:55,2220,23.9,400,0.05,0.21
12:58:56,2290,39.9,1225,0.3,0.76
12:58:56,2010,97.0,644,1.25,1.31
12:58:57,2020,145.5,20,3.25,2.28
12:58:57,1150,12.9,3985,0.0,0.0
12:58:58,8210,27.0,345,0.1,0.37
12:58:58,8210,27.0,1400,0.1,0.37
12:58:58,8210,27.0,2921,0.1,0.37
12:58:58,7020,48.5,10000,0.6,1.25
12:58:58,2300,53.0,1500,0.0,0.0
12:58:58,2001,15.85,10,0.05,0.32
12:58:59,2020,145.5,1000,3.25,2.28
12:58:59,8190,38.3,1000,0.0,0.0
12:58:59,8280,31.5,684,0.3,0.96
12:58:59,8280,31.5,600,0.3,0.96
12:58:59,8280,31.5,377,0.3,0.96
12:58:59,8280,31.5,764,0.3,0.96
12:59:00,8190,38.3,20,0.0,0.0
12:59:00,8040,79.75,443,-1.5,-1.85
12:59:00,8040,79.75,137,-1.5,-1.85
12:59:00,2300,53.0,2113,0.0,0.0
12:59:00,2300,53.0,109,0.0,0.0
12:59:00,4280,9.5,800,0.05,0.53
12:59:01,1150,12.95,2321,0.05,0.39
12:59:01,2290,39.9,463,0.3,0.76
12:59:02,4280,9.5,4000,0.05,0.53
12:59:02,8030,28.1,38,0.4,1.44
12:59:02,7020,48.6,2000,0.7,1.46
12:59:02,2290,39.9,200,0.3,0.76
12:59:02,1212,41.5,14,0.0,0.0
12:59:03,1213,31.7,3,0.0,0.0
12:59:03,8200,11.2,2387,0.1,0.9
12:59:03,2190,16.2,655,0.15,0.93
12:59:03,2190,16.2,8100,0.15,0.93
12:59:03,2190,16.2,1245,0.15,0.93
12:59:03,8050,48.5,422,0.0,0.0
12:59:03,8050,48.5,1000,0.0,0.0
12:59:03,8200,11.2,1500,0.1,0.9
12:59:03,7020,48.5,3500,0.6,1.25
12:59:04,3030,75.25,2004,0.75,1.01
12:59:06,6002,60.5,140,0.25,0.41
12:59:07,1211,18.8,558,0.25,1.35
12:59:07,8140,76.75,250,-1.25,-1.6
12:59:08,1310,24.1,164,0.35,1.47
12:59:08,1150,12.95,7698,0.05,0.39
12:59:10,7030,9.8,1749,0.0,0.0
12:59:11,4002,62.0,675,-1.25,-1.98
12:59:11,4002,62.0,325,-1.25,-1.98
12:59:11,2290,39.9,5000,0.3,0.76
12:59:12,8030,28.1,1010,0.4,1.44
12:59:14,4250,19.95,38,0.05,0.25
12:59:15,8230,56.25,280,-0.25,-0.44
12:59:15,8260,23.2,48,0.1,0.43
12:59:15,2380,35.1,41,0.2,0.57
12:59:15,4300,13.9,2000,0.05,0.36
12:59:16,2010,97.0,750,1.25,1.31
12:59:16,2350,18.85,300,0.1,0.53
12:59:18,7020,48.5,2682,0.6,1.25
12:59:18,7020,48.6,250,0.7,1.46
12:59:18,8270,35.9,45,0.3,0.84
12:59:18,8270,35.9,23,0.3,0.84
12:59:18,2050,35.5,100,0.2,0.57
12:59:19,1150,12.9,260,0.0,0.0
12:59:20,4200,36.9,170,0.0,0.0
12:59:20,1211,18.8,2436,0.25,1.35
12:59:20,1211,18.8,17564,0.25,1.35
12:59:22,4030,20.25,2310,0.25,1.25
12:59:22,4030,20.25,1690,0.25,1.25
12:59:22,1150,12.95,764,0.05,0.39
12:59:22,2310,24.15,732,0.45,1.9
12:59:22,2310,24.15,550,0.45,1.9
12:59:22,2310,24.15,200,0.45,1.9
12:59:22,2310,24.15,425,0.45,1.9
12:59:22,2310,24.15,5000,0.45,1.9
12:59:22,2310,24.15,2809,0.45,1.9
12:59:22,2310,24.15,1000,0.45,1.9
12:59:22,8270,35.8,4,0.2,0.56
12:59:23,2290,39.9,1000,0.3,0.76
12:59:23,7020,48.5,253,0.6,1.25
12:59:24,2290,39.9,1790,0.3,0.76
12:59:24,2290,39.9,2290,0.3,0.76
12:59:24,1211,18.8,7436,0.25,1.35
12:59:24,1211,18.8,20000,0.25,1.35
12:59:24,1211,18.8,1500,0.25,1.35
12:59:24,1211,18.8,1000,0.25,1.35
12:59:24,1211,18.8,1185,0.25,1.35
12:59:24,1211,18.8,920,0.25,1.35
12:59:24,1211,18.8,67959,0.25,1.35
12:59:26,2002,15.5,1000,0.05,0.32
12:59:26,2002,15.5,19000,0.05,0.32
12:59:27,1213,31.7,32,0.0,0.0
12:59:27,8180,49.1,50,-0.4,-0.81
12:59:28,2010,97.0,785,1.25,1.31
12:59:28,1211,18.8,300,0.25,1.35
12:59:28,2290,39.9,18720,0.3,0.76
12:59:28,8090,24.95,211,-0.05,-0.2
12:59:28,8090,24.95,500,-0.05,-0.2
12:59:28,8090,24.95,1000,-0.05,-0.2
12:59:28,8090,24.95,404,-0.05,-0.2
12:59:28,8090,24.95,885,-0.05,-0.2
12:59:29,2290,39.9,617,0.3,0.76
12:59:29,1120,81.75,5000,0.75,0.93
12:59:29,7040,17.95,300,0.05,0.28
12:59:30,8280,31.5,21,0.3,0.96
12:59:30,4240,40.2,167,0.3,0.75
12:59:30,4240,40.2,824,0.3,0.75
12:59:31,4110,20.5,2000,0.0,0.0
12:59:31,4002,61.75,6,-1.5,-2.37
12:59:31,1150,12.95,996,0.05,0.39
12:59:31,4280,9.5,100,0.05,0.53
12:59:31,2340,45.8,213,0.2,0.44
12:59:33,2001,15.85,152,0.05,0.32
12:59:33,8280,31.5,29,0.3,0.96
12:59:33,8280,31.5,500,0.3,0.96
12:59:33,1150,12.9,286,0.0,0.0
12:59:33,6070,35.3,310,0.1,0.28
12:59:33,6070,35.3,690,0.1,0.28
12:59:33,3030,75.25,230,0.75,1.01
12:59:34,8270,35.8,1619,0.2,0.56
12:59:34,8270,35.8,150,0.2,0.56
12:59:34,8270,35.8,1000,0.2,0.56
12:59:34,8270,35.8,918,0.2,0.56
12:59:34,8270,35.8,782,0.2,0.56
12:59:34,8270,35.8,531,0.2,0.56
12:59:35,4180,14.2,1090,0.15,1.07
12:59:35,7030,9.8,590,0.0,0.0
12:59:36,4190,149.0,6,2.0,1.36
12:59:36,8270,35.8,969,0.2,0.56
12:59:36,8270,35.8,135,0.2,0.56
12:59:36,8270,35.8,800,0.2,0.56
12:59:36,8270,35.8,1200,0.2,0.56
12:59:36,8270,35.8,1229,0.2,0.56
12:59:36,2100,20.3,34,0.05,0.25
12:59:36,2010,97.0,151,1.25,1.31
12:59:36,2080,22.75,413,0.05,0.22
12:59:37,7010,45.8,154,0.1,0.22
12:59:37,8270,35.8,3771,0.2,0.56
12:59:37,2270,44.6,65,0.2,0.45
12:59:38,8150,50.0,225,-0.75,-1.48
12:59:38,8150,50.0,244,-0.75,-1.48
12:59:38,4240,40.2,176,0.3,0.75
12:59:39,4050,13.4,3096,0.15,1.13
12:59:39,4050,13.4,1000,0.15,1.13
12:59:39,4050,13.4,457,0.15,1.13
12:59:39,4050,13.4,350,0.15,1.13
12:59:39,4050,13.4,1001,0.15,1.13
12:59:39,4050,13.4,1000,0.15,1.13
12:59:39,4050,13.4,2618,0.15,1.13
12:59:39,4050,13.35,20000,0.1,0.75
12:59:39,4050,13.35,500,0.1,0.75
12:59:39,4050,13.35,2990,0.1,0.75
12:59:39,4050,13.35,1002,0.1,0.75
12:59:39,4050,13.35,1000,0.1,0.75
12:59:39,4050,13.35,2000,0.1,0.75
12:59:39,4050,13.35,828,0.1,0.75
12:59:39,4050,13.35,4500,0.1,0.75
12:59:40,2001,15.85,3755,0.05,0.32
12:59:40,1150,12.9,500,0.0,0.0
12:59:41,4002,61.75,3,-1.5,-2.37
12:59:41,8170,22.8,785,0.0,0.0
12:59:41,8170,22.8,200,0.0,0.0
12:59:41,8170,22.8,1349,0.0,0.0
12:59:41,4160,41.4,1200,0.3,0.73
12:59:42,1211,18.8,250,0.25,1.35
12:59:43,2110,23.4,605,0.0,0.0
12:59:43,2110,23.4,395,0.0,0.0
12:59:43,1211,18.8,4000,0.25,1.35
12:59:43,2250,21.85,23,0.1,0.46
12:59:43,2250,21.85,500,0.1,0.46
12:59:45,6001,33.8,184,0.1,0.3
12:59:45,6001,33.8,257,0.1,0.3
12:59:45,1211,18.8,6,0.25,1.35
12:59:45,6050,53.0,100,-0.5,-0.93
12:59:45,8110,47.9,291,-0.1,-0.21
12:59:45,8110,47.9,250,-0.1,-0.21
12:59:45,8110,47.9,159,-0.1,-0.21
12:59:46,1210,32.4,2,0.2,0.62
12:59:46,4030,20.25,4310,0.25,1.25
12:59:46,4030,20.25,5000,0.25,1.25
12:59:46,4030,20.25,9435,0.25,1.25
12:59:46,4030,20.25,9200,0.25,1.25
12:59:46,4030,20.25,1000,0.25,1.25
12:59:46,4030,20.25,673,0.25,1.25
12:59:46,4030,20.25,400,0.25,1.25
12:59:46,4030,20.25,2000,0.25,1.25
12:59:46,4030,20.25,12296,0.25,1.25
12:59:46,4030,20.25,1950,0.25,1.25
12:59:46,4030,20.25,1216,0.25,1.25
12:59:46,8150,50.0,156,-0.75,-1.48
12:59:46,8150,50.0,600,-0.75,-1.48
12:59:46,8150,50.0,2000,-0.75,-1.48
12:59:46,8150,50.0,500,-0.75,-1.48
12:59:46,8150,50.0,100,-0.75,-1.48
12:59:46,8150,50.0,871,-0.75,-1.48
12:59:47,2120,13.9,4587,0.05,0.36
12:59:47,2120,13.9,1000,0.05,0.36
12:59:47,2120,13.9,1000,0.05,0.36
12:59:47,2120,13.9,30,0.05,0.36
12:59:47,4300,13.9,2941,0.05,0.36
12:59:47,4002,62.0,425,-1.25,-1.98
12:59:47,4002,62.0,575,-1.25,-1.98
12:59:48,2060,29.5,1000,0.6,2.08
12:59:48,4270,15.9,1000,0.05,0.32
12:59:48,6002,60.5,44,0.25,0.41
12:59:48,1211,18.8,1000,0.25,1.35
12:59:48,2350,18.85,363,0.1,0.53
12:59:48,2350,18.85,137,0.1,0.53
12:59:50,1310,24.05,600,0.3,1.26
12:59:51,4130,17.15,24,0.0,0.0
12:59:51,4130,17.15,106,0.0,0.0
12:59:51,8130,106.0,63,-0.25,-0.24
12:59:51,8220,27.5,1,-0.2,-0.72
12:59:51,4002,62.0,330,-1.25,-1.98
12:59:52,2250,21.85,2477,0.1,0.46
12:59:52,6001,33.8,243,0.1,0.3
12:59:52,6001,33.8,557,0.1,0.3
12:59:52,1310,24.1,222,0.35,1.47
12:59:53,1211,18.8,440,0.25,1.35
12:59:54,2002,15.5,311,0.05,0.32
12:59:54,2260,22.05,3000,0.2,0.92
12:59:55,6050,53.0,3666,-0.5,-0.93
12:59:55,6050,53.0,1600,-0.5,-0.93
12:59:55,6050,53.0,1000,-0.5,-0.93
12:59:55,6050,53.0,709,-0.5,-0.93
12:59:55,4250,19.95,2500,0.05,0.25
12:59:56,1010,30.1,1367,0.3,1.01
12:59:58,1210,32.4,22,0.2,0.62
12:59:59,2340,45.8,185,0.2,0.44
12:59:59,2340,45.8,3785,0.2,0.44
12:59:59,4170,32.7,45,0.2,0.62
12:59:59,1150,12.9,3661,0.0,0.0
12:59:59,8130,106.0,287,-0.25,-0.24
13:00:00,2380,35.1,3310,0.2,0.57
13:00:00,1211,18.8,100,0.25,1.35
13:00:01,1213,31.7,3,0.0,0.0
13:00:01,7030,9.8,49,0.0,0.0
13:00:02,8030,28.1,170,0.4,1.44
13:00:02,4200,36.9,1,0.0,0.0
13:00:03,4250,19.95,357,0.05,0.25
13:00:03,1211,18.8,945,0.25,1.35
13:00:03,1211,18.8,9055,0.25,1.35
13:00:03,8130,106.0,213,-0.25,-0.24
13:00:04,1140,20.45,600,0.1,0.49
13:00:04,8270,35.7,47,0.1,0.28
13:00:04,8270,35.8,390,0.2,0.56
13:00:05,8010,77.5,471,0.5,0.65
13:00:05,8020,24.0,200,-0.05,-0.21
13:00:05,8220,27.5,55,-0.2,-0.72
13:00:05,2310,24.15,2379,0.45,1.9
13:00:06,2330,22.65,10,0.2,0.89
13:00:06,2330,22.65,440,0.2,0.89
13:00:07,1310,24.1,400,0.35,1.47
13:00:07,8130,106.0,35,-0.25,-0.24
13:00:07,1213,31.7,15,0.0,0.0
13:00:08,1310,24.1,500,0.35,1.47
13:00:09,2290,40.0,1,0.4,1.01
13:00:10,7040,17.95,44,0.05,0.28
13:00:11,2350,18.85,100,0.1,0.53
13:00:11,6070,35.3,577,0.1,0.28
13:00:11,2370,31.9,200,-0.7,-2.15
13:00:11,1310,24.1,839,0.35,1.47
13:00:11,1310,24.1,500,0.35,1.47
13:00:11,1310,24.1,1000,0.35,1.47
13:00:11,1310,24.1,661,0.35,1.47
13:00:12,2310,24.15,4605,0.45,1.9
13:00:12,2310,24.15,1400,0.45,1.9
13:00:12,2310,24.1,7858,0.4,1.69
13:00:12,2310,24.1,1960,0.4,1.69
13:00:12,2310,24.1,999,0.4,1.69
13:00:12,2310,24.1,1765,0.4,1.69
13:00:12,2310,24.1,6000,0.4,1.69
13:00:12,2310,24.1,1000,0.4,1.69
13:00:12,2310,24.1,5000,0.4,1.69
13:00:12,2310,24.1,990,0.4,1.69
13:00:12,2310,24.1,2000,0.4,1.69
13:00:12,2310,24.05,1000,0.35,1.48
13:00:12,7020,48.4,3000,0.5,1.04
13:00:12,7020,48.4,4388,0.5,1.04
13:00:13,1120,81.5,133,0.5,0.62
13:00:13,8270,35.8,539,0.2,0.56
13:00:13,8270,35.8,180,0.2,0.56
13:00:13,6020,10.05,65,-0.05,-0.5
13:00:13,6020,10.05,895,-0.05,-0.5
13:00:13,6020,10.05,940,-0.05,-0.5
13:00:13,1211,18.8,10000,0.25,1.35
13:00:13,2310,24.05,9,0.35,1.48
13:00:13,4250,19.95,1389,0.05,0.25
13:00:14,6050,53.25,37,-0.25,-0.47
13:00:15,8260,23.2,48,0.1,0.43
13:00:16,2020,145.5,305,3.25,2.28
13:00:16,4240,40.2,142,0.3,0.75
13:00:16,4240,40.2,158,0.3,0.75
13:00:17,2380,35.1,345,0.2,0.57
13:00:17,2380,35.1,4000,0.2,0.57
13:00:17,2380,35.1,1000,0.2,0.57
13:00:17,2380,35.1,10000,0.2,0.57
13:00:17,2380,35.1,520,0.2,0.57
13:00:17,2380,35.1,2790,0.2,0.57
13:00:17,2380,35.1,187,0.2,0.57
13:00:17,2380,35.1,100,0.2,0.57
13:00:17,2380,35.1,6058,0.2,0.57
13:00:17,8270,35.8,28,0.2,0.56
13:00:17,4290,42.5,383,0.2,0.47
13:00:17,4290,42.5,300,0.2,0.47
13:00:17,1213,31.7,29,0.0,0.0
13:00:17,1310,24.1,500,0.35,1.47
13:00:18,2340,45.8,715,0.2,0.44
13:00:18,2340,45.8,300,0.2,0.44
13:00:18,2340,45.8,2000,0.2,0.44
13:00:18,2340,45.8,500,0.2,0.44
13:00:18,2340,45.8,1675,0.2,0.44
13:00:18,8180,49.1,613,-0.4,-0.81
13:00:18,8180,49.1,250,-0.4,-0.81
13:00:18,8180,49.1,2096,-0.4,-0.81
13:00:18,8180,49.1,500,-0.4,-0.81
13:00:18,8180,49.1,341,-0.4,-0.81
13:00:18,8180,49.1,300,-0.4,-0.81
13:00:18,8270,35.8,500,0.2,0.56
13:00:19,8020,24.0,2500,-0.05,-0.21
13:00:20,8090,24.95,1000,-0.05,-0.2
13:00:20,1212,41.5,9,0.0,0.0
13:00:20,4001,58.0,5,0.25,0.43
13:00:21,4001,57.75,12,0.0,0.0
13:00:21,4250,19.95,1700,0.05,0.25
13:00:22,2270,44.6,70,0.2,0.45
13:00:22,2270,44.6,2910,0.2,0.45
13:00:22,2270,44.6,645,0.2,0.45
13:00:22,2270,44.6,1000,0.2,0.45
13:00:23,3040,77.0,1571,0.5,0.65
13:00:23,3040,77.0,1000,0.5,0.65
13:00:23,3040,77.0,1000,0.5,0.65
13:00:23,3040,77.0,501,0.5,0.65
13:00:23,3040,77.0,928,0.5,0.65
13:00:23,3050,71.0,799,0.0,0.0
13:00:23,1211,18.8,10945,0.25,1.35
13:00:23,1212,41.5,4,0.0,0.0
13:00:23,1213,31.7,15,0.0,0.0
13:00:24,8130,106.0,223,-0.25,-0.24
13:00:24,8130,106.0,100,-0.25,-0.24
13:00:25,1120,81.75,366,0.75,0.93
13:00:25,2380,35.1,200,0.2,0.57
13:00:25,2220,23.95,1000,0.1,0.42
13:00:28,1150,12.9,1388,0.0,0.0
13:00:28,3030,75.25,100,0.75,1.01
13:00:30,2280,181.5,40,0.25,0.14
13:00:30,4040,8.5,1294,0.05,0.59
13:00:31,6001,33.8,443,0.1,0.3
13:00:31,6001,33.8,77,0.1,0.3
13:00:31,1320,33.0,5,0.2,0.61
13:00:31,8140,76.75,300,-1.25,-1.6
13:00:31,8270,35.8,753,0.2,0.56
13:00:32,2380,35.1,1242,0.2,0.57
13:00:33,2310,24.05,1000,0.35,1.48
13:00:33,1310,24.1,200,0.35,1.47
13:00:33,7030,9.8,1500,0.0,0.0
13:00:35,4220,9.95,8697,0.05,0.51
13:00:35,4220,9.95,10000,0.05,0.51
13:00:35,4220,9.95,555,0.05,0.51
13:00:35,4220,9.95,1200,0.05,0.51
13:00:35,4220,9.95,5150,0.05,0.51
13:00:35,4220,9.95,7000,0.05,0.51
13:00:35,4220,9.95,898,0.05,0.51
13:00:36,1320,33.0,11,0.2,0.61
13:00:36,1150,12.9,8414,0.0,0.0
13:00:37,2170,17.2,2433,0.1,0.58
13:00:37,2170,17.2,2000,0.1,0.58
13:00:37,2170,17.2,2000,0.1,0.58
13:00:37,2170,17.2,30000,0.1,0.58
13:00:37,2170,17.2,2000,0.1,0.58
13:00:38,8060,24.7,632,0.05,0.2
13:00:38,8060,24.7,500,0.05,0.2
13:00:40,2310,24.05,9,0.35,1.48
13:00:40,8150,50.0,129,-0.75,-1.48
13:00:40,8150,50.0,11,-0.75,-1.48
13:00:40,2110,23.45,1400,0.05,0.21
13:00:40,8180,49.2,572,-0.3,-0.61
13:00:40,8180,49.2,193,-0.3,-0.61
13:00:40,8180,49.2,24,-0.3,-0.61
13:00:40,8180,49.2,990,-0.3,-0.61
13:00:40,8180,49.2,4000,-0.3,-0.61
13:00:40,8180,49.2,388,-0.3,-0.61
13:00:40,8180,49.3,888,-0.2,-0.4
13:00:40,8180,49.3,945,-0.2,-0.4
13:00:41,8200,11.2,900,0.1,0.9
13:00:41,2340,45.8,1050,0.2,0.44
13:00:41,6002,60.5,5,0.25,0.41
13:00:41,1212,41.5,4,0.0,0.0
13:00:43,2260,22.0,10466,0.15,0.69
13:00:43,2260,22.0,10000,0.15,0.69
13:00:43,2260,22.0,4500,0.15,0.69
13:00:43,2260,22.0,34,0.15,0.69
13:00:43,4170,32.8,51,0.3,0.92
13:00:43,2001,15.85,10,0.05,0.32
13:00:43,8270,35.8,3000,0.2,0.56
13:00:44,8130,106.0,177,-0.25,-0.24
13:00:44,8130,106.0,135,-0.25,-0.24
13:00:44,8020,24.0,3963,-0.05,-0.21
13:00:45,8270,35.7,38,0.1,0.28
13:00:45,4280,9.55,100,0.1,1.06
13:00:46,2340,45.8,780,0.2,0.44
13:00:47,2350,18.85,400,0.1,0.53
13:00:48,2002,15.5,689,0.05,0.32
13:00:48,2002,15.5,1000,0.05,0.32
13:00:50,2310,24.1,5000,0.4,1.69
13:00:50,6001,33.9,928,0.2,0.59
13:00:50,6001,33.9,1100,0.2,0.59
13:00:50,6001,33.9,1675,0.2,0.59
13:00:50,6001,33.9,1496,0.2,0.59
13:00:50,6001,33.9,1,0.2,0.59
13:00:50,6001,33.9,1000,0.2,0.59
13:00:50,6001,33.9,3500,0.2,0.59
13:00:50,6001,33.9,855,0.2,0.59
13:00:50,6001,33.9,445,0.2,0.59
13:00:51,4160,41.4,188,0.3,0.73
13:00:51,4160,41.4,210,0.3,0.73
13:00:51,4160,41.4,1000,0.3,0.73
13:00:51,4160,41.4,292,0.3,0.73
13:00:51,4001,58.0,5,0.25,0.43
13:00:52,6060,34.3,5,0.0,0.0
13:00:52,6060,34.3,170,0.0,0.0
13:00:52,6060,34.3,50,0.0,0.0
13:00:52,6060,34.3,2013,0.0,0.0
13:00:52,6060,34.3,500,0.0,0.0
13:00:52,6060,34.3,500,0.0,0.0
13:00:52,6060,34.3,256,0.0,0.0
13:00:52,6060,34.3,6,0.0,0.0
13:00:52,4160,41.4,681,0.3,0.73
13:00:52,4160,41.4,1932,0.3,0.73
13:00:52,4160,41.4,269,0.3,0.73
13:00:52,4160,41.4,1111,0.3,0.73
13:00:52,4160,41.4,2007,0.3,0.73
13:00:52,4240,40.1,1300,0.2,0.5
13:00:53,8240,47.9,9,0.0,0.0
13:00:53,8220,27.5,2647,-0.2,-0.72
13:00:53,2340,45.8,400,0.2,0.44
13:00:55,8090,24.9,732,-0.1,-0.4
13:00:56,4100,29.3,962,0.2,0.69
13:00:56,2300,52.75,150,-0.25,-0.47
13:00:56,1120,81.75,222,0.75,0.93
13:00:56,2310,24.05,80,0.35,1.48
13:00:57,8170,22.85,681,0.05,0.22
13:00:57,8170,22.85,1718,0.05,0.22
13:00:57,1150,12.9,880,0.0,0.0
13:00:57,2020,145.5,635,3.25,2.28
13:00:57,2020,145.5,800,3.25,2.28
13:00:57,2020,145.25,1565,3.0,2.11
13:00:58,1010,30.1,34,0.3,1.01
13:00:58,4050,13.4,1000,0.15,1.13
13:00:59,4280,9.55,2000,0.1,1.06
13:01:00,1150,12.9,7882,0.0,0.0
13:01:00,1212,41.5,643,0.0,0.0
13:01:00,8260,23.2,75,0.1,0.43
13:01:01,8060,24.7,1000,0.05,0.2
13:01:01,8270,35.8,260,0.2,0.56
13:01:01,1213,31.7,18,0.0,0.0
13:01:01,2010,97.25,1,1.5,1.57
13:01:01,4280,9.55,1557,0.1,1.06
13:01:01,4240,40.1,695,0.2,0.5
13:01:01,4240,40.1,305,0.2,0.5
13:01:02,4061,60.75,7,0.0,0.0
13:01:03,4300,13.85,19,0.0,0.0
13:01:03,2340,45.8,220,0.2,0.44
13:01:03,1213,31.7,12,0.0,0.0
13:01:03,8200,11.15,2,0.05,0.45
13:01:05,8130,106.0,500,-0.25,-0.24
13:01:05,2280,181.75,26,0.5,0.28
13:01:05,2280,181.75,340,0.5,0.28
13:01:06,2380,35.1,1000,0.2,0.57
13:01:07,2180,35.5,1000,0.1,0.28
13:01:07,6050,53.0,71,-0.5,-0.93
13:01:07,6050,53.0,33,-0.5,-0.93
13:01:07,6050,53.0,102,-0.5,-0.93
13:01:07,6050,53.0,494,-0.5,-0.93
13:01:08,4280,9.55,2143,0.1,1.06
13:01:08,4280,9.55,4500,0.1,1.06
13:01:08,4280,9.55,6000,0.1,1.06
13:01:08,4280,9.55,5000,0.1,1.06
13:01:08,4280,9.55,5000,0.1,1.06
13:01:08,4280,9.55,3330,0.1,1.06
13:01:08,4280,9.55,2005,0.1,1.06
13:01:08,4280,9.55,1100,0.1,1.06
13:01:08,4280,9.55,7400,0.1,1.06
13:01:08,4280,9.55,6000,0.1,1.06
13:01:08,4280,9.55,2162,0.1,1.06
13:01:08,4280,9.55,5005,0.1,1.06
13:01:08,4280,9.55,1200,0.1,1.06
13:01:08,4280,9.55,1580,0.1,1.06
13:01:08,4280,9.55,1945,0.1,1.06
13:01:08,4280,9.55,5000,0.1,1.06
13:01:08,4280,9.55,1200,0.1,1.06
13:01:08,4280,9.55,1000,0.1,1.06
13:01:08,4280,9.55,9600,0.1,1.06
13:01:08,4280,9.55,3200,0.1,1.06
13:01:08,4280,9.55,9700,0.1,1.06
13:01:08,4280,9.55,5930,0.1,1.06
13:01:08,4002,62.0,10,-1.25,-1.98
13:01:09,4001,57.75,1,0.0,0.0
13:01:10,3030,75.25,641,0.75,1.01
13:01:10,3030,75.25,564,0.75,1.01
13:01:10,8190,38.4,2000,0.1,0.26
13:01:11,7020,48.4,2000,0.5,1.04
13:01:11,1211,18.8,1000,0.25,1.35
13:01:11,2310,24.1,1503,0.4,1.69
13:01:12,8040,79.75,313,-1.5,-1.85
13:01:12,8060,24.7,1000,0.05,0.2
13:01:12,1150,12.9,900,0.0,0.0
13:01:13,8270,35.8,350,0.2,0.56
13:01:14,1060,47.9,470,0.0,0.0
13:01:14,1060,47.9,900,0.0,0.0
13:01:14,1060,47.9,250,0.0,0.0
13:01:14,1060,47.9,1000,0.0,0.0
13:01:14,1060,47.9,250,0.0,0.0
13:01:14,4280,9.55,1810,0.1,1.06
13:01:14,8010,77.5,25,0.5,0.65
13:01:16,1120,81.5,50,0.5,0.62
13:01:17,1213,31.7,23,0.0,0.0
13:01:17,1213,31.7,6,0.0,0.0
13:01:19,4280,9.55,27377,0.1,1.06
13:01:19,4280,9.55,2000,0.1,1.06
13:01:19,4280,9.55,180,0.1,1.06
13:01:19,4280,9.55,645,0.1,1.06
13:01:19,4280,9.55,700,0.1,1.06
13:01:19,4280,9.55,2270,0.1,1.06
13:01:19,4280,9.55,3400,0.1,1.06
13:01:19,4280,9.55,2428,0.1,1.06
13:01:19,4001,58.0,10,0.25,0.43
13:01:19,4280,9.5,48,0.05,0.53
13:01:20,8130,106.25,40,0.0,0.0
13:01:20,2170,17.2,1000,0.1,0.58
13:01:21,4290,42.5,100,0.2,0.47
13:01:21,1320,33.0,41,0.2,0.61
13:01:22,2170,17.2,567,0.1,0.58
13:01:22,2170,17.2,433,0.1,0.58
13:01:23,4061,60.75,7,0.0,0.0
13:01:24,4180,14.15,2178,0.1,0.71
13:01:24,4180,14.15,822,0.1,0.71
13:01:24,2100,20.3,306,0.05,0.25
13:01:24,2100,20.35,450,0.1,0.49
13:01:24,2100,20.35,1000,0.1,0.49
13:01:24,2100,20.35,44,0.1,0.49
13:01:25,8100,54.5,28,0.0,0.0
13:01:25,4300,13.85,29200,0.0,0.0
13:01:25,6050,53.25,170,-0.25,-0.47
13:01:26,8260,23.2,10,0.1,0.43
13:01:27,4030,20.25,185,0.25,1.25
13:01:27,4280,9.55,100,0.1,1.06
13:01:28,1213,31.7,15,0.0,0.0
13:01:28,2020,145.75,40,3.5,2.46
13:01:29,2001,15.85,10,0.05,0.32
13:01:29,8260,23.2,20,0.1,0.43
13:01:29,4240,40.1,195,0.2,0.5
13:01:29,2060,29.5,1000,0.6,2.08
13:01:29,7020,48.4,3612,0.5,1.04
13:01:29,7020,48.4,3615,0.5,1.04
13:01:29,8040,79.75,403,-1.5,-1.85
13:01:30,8240,47.9,858,0.0,0.0
13:01:30,8240,47.9,433,0.0,0.0
13:01:31,1213,31.7,18,0.0,0.0
13:01:31,4280,9.55,1000,0.1,1.06
13:01:31,2340,45.8,2500,0.2,0.44
13:01:31,4040,8.5,2566,0.05,0.59
13:01:31,4040,8.5,4000,0.05,0.59
13:01:33,1213,31.7,26,0.0,0.0
13:01:34,6020,10.05,460,-0.05,-0.5
13:01:34,6020,10.05,4388,-0.05,-0.5
13:01:34,6020,10.05,152,-0.05,-0.5
13:01:35,1150,12.9,926,0.0,0.0
13:01:35,4010,31.6,1047,0.1,0.32
13:01:35,4010,31.6,2000,0.1,0.32
13:01:35,4010,31.6,2000,0.1,0.32
13:01:35,4010,31.6,316,0.1,0.32
13:01:35,4010,31.5,356,0.0,0.0
13:01:35,4010,31.5,4000,0.0,0.0
13:01:35,4010,31.5,500,0.0,0.0
13:01:35,4010,31.5,501,0.0,0.0
13:01:35,4010,31.5,1000,0.0,0.0
13:01:35,4010,31.5,444,0.0,0.0
13:01:35,1080,47.0,4700,0.3,0.64
13:01:35,1080,47.0,1400,0.3,0.64
13:01:35,1080,47.0,550,0.3,0.64
13:01:35,1080,47.0,2000,0.3,0.64
13:01:35,1080,47.0,954,0.3,0.64
13:01:35,1080,47.0,2000,0.3,0.64
13:01:36,8170,22.85,1282,0.05,0.22
13:01:37,8170,22.85,800,0.05,0.22
13:01:37,8270,35.7,18,0.1,0.28
13:01:37,2010,97.0,113,1.25,1.31
13:01:37,2010,97.0,303,1.25,1.31
13:01:37,2010,97.0,171,1.25,1.31
13:01:39,2180,35.5,100,0.1,0.28
13:01:40,8250,27.6,200,0.1,0.36
13:01:40,4280,9.55,2472,0.1,1.06
13:01:40,4280,9.55,1879,0.1,1.06
13:01:40,4280,9.55,12087,0.1,1.06
13:01:40,7030,9.75,502,-0.05,-0.51
13:01:41,2290,40.0,1000,0.4,1.01
13:01:41,8060,24.7,1108,0.05,0.2
13:01:42,8260,23.2,5,0.1,0.43
13:01:42,8060,24.7,392,0.05,0.2
13:01:42,4280,9.55,2913,0.1,1.06
13:01:42,4280,9.55,1000,0.1,1.06
13:01:42,4280,9.55,1200,0.1,1.06
13:01:42,4280,9.55,5,0.1,1.06
13:01:42,4280,9.55,1500,0.1,1.06
13:01:42,4280,9.55,602,0.1,1.06
13:01:42,4280,9.55,1700,0.1,1.06
13:01:42,4280,9.55,7000,0.1,1.06
13:01:42,4280,9.55,5000,0.1,1.06
13:01:42,4280,9.55,550,0.1,1.06
13:01:42,4280,9.55,5000,0.1,1.06
13:01:42,4280,9.55,1000,0.1,1.06
13:01:42,4280,9.55,2000,0.1,1.06
13:01:42,4280,9.55,168,0.1,1.06
13:01:42,4280,9.55,400,0.1,1.06
13:01:42,4280,9.55,5000,0.1,1.06
13:01:42,4280,9.55,200,0.1,1.06
13:01:42,4280,9.55,500,0.1,1.06
13:01:43,1150,12.9,27300,0.0,0.0
13:01:43,3090,19.35,215,-0.05,-0.26
13:01:43,4250,19.95,1303,0.05,0.25
13:01:43,4250,19.95,297,0.05,0.25
13:01:43,8090,24.9,685,-0.1,-0.4
13:01:44,1310,24.05,400,0.3,1.26
13:01:45,1310,24.1,728,0.35,1.47
13:01:46,8030,28.1,740,0.4,1.44
13:01:46,8030,28.1,60,0.4,1.44
13:01:47,4002,61.75,21,-1.5,-2.37
13:01:48,4001,57.75,1,0.0,0.0
13:01:48,6060,34.3,994,0.0,0.0
13:01:48,6060,34.3,300,0.0,0.0
13:01:48,6060,34.3,526,0.0,0.0
13:01:48,8190,38.4,4,0.1,0.26
13:01:48,1150,12.9,1010,0.0,0.0
13:01:49,1310,24.1,5,0.35,1.47
13:01:49,6060,34.4,145,0.1,0.29
13:01:49,6060,34.4,2,0.1,0.29
13:01:50,7020,48.4,100,0.5,1.04
13:01:51,4001,58.0,158,0.25,0.43
13:01:51,4001,58.0,12,0.25,0.43
13:01:51,4001,58.0,37,0.25,0.43
13:01:51,4001,58.0,100,0.25,0.43
13:01:51,4001,58.0,293,0.25,0.43
13:01:51,4280,9.55,14262,0.1,1.06
13:01:52,8040,79.75,300,-1.5,-1.85
13:01:53,1150,12.9,4485,0.0,0.0
13:01:53,1310,24.1,1000,0.35,1.47
13:01:54,8130,106.0,83,-0.25,-0.24
13:01:54,4280,9.55,8666,0.1,1.06
13:01:54,4002,62.0,500,-1.25,-1.98
13:01:54,2010,97.0,829,1.25,1.31
13:01:54,2010,97.0,70,1.25,1.31
13:01:54,2010,97.0,544,1.25,1.31
13:01:54,2010,97.0,500,1.25,1.31
13:01:54,2010,97.0,657,1.25,1.31
13:01:56,1150,12.9,5256,0.0,0.0
13:01:57,4040,8.55,5700,0.1,1.18
13:01:58,8280,31.4,11,0.2,0.64
13:01:58,8280,31.4,3,0.2,0.64
13:01:58,4040,8.5,3334,0.05,0.59
13:01:59,1213,31.7,18,0.0,0.0
13:01:59,1120,81.5,1240,0.5,0.62
13:02:00,1120,81.5,1763,0.5,0.62
13:02:00,1120,81.5,165,0.5,0.62
13:02:01,2330,22.6,2588,0.15,0.67
13:02:01,2330,22.6,155,0.15,0.67
13:02:01,4160,41.4,2993,0.3,0.73
13:02:01,4160,41.4,1,0.3,0.73
13:02:01,4160,41.4,1057,0.3,0.73
13:02:04,8280,31.4,42,0.2,0.64
13:02:05,2310,24.15,601,0.45,1.9
13:02:05,7030,9.75,83,-0.05,-0.51
13:02:05,3010,42.2,2000,-0.3,-0.71
13:02:05,4160,41.3,170,0.2,0.49
13:02:06,4220,9.95,242,0.05,0.51
13:02:06,4220,9.95,1633,0.05,0.51
13:02:06,4050,13.4,1000,0.15,1.13
13:02:06,4050,13.4,1030,0.15,1.13
13:02:07,4280,9.55,5000,0.1,1.06
13:02:07,1320,33.0,2500,0.2,0.61
13:02:07,1120,81.75,500,0.75,0.93
13:02:08,1212,41.5,18,0.0,0.0
13:02:09,8030,28.1,14,0.4,1.44
13:02:09,4010,31.5,5000,0.0,0.0
13:02:09,2170,17.2,2567,0.1,0.58
13:02:09,2170,17.2,1000,0.1,0.58
13:02:11,2280,181.75,605,0.5,0.28
13:02:11,2280,181.75,689,0.5,0.28
13:02:11,2280,182.0,50,0.75,0.41
13:02:11,2280,182.0,24,0.75,0.41
13:02:11,2280,182.0,945,0.75,0.41
13:02:11,2280,182.25,995,1.0,0.55
13:02:11,2280,182.25,250,1.0,0.55
13:02:11,2280,182.25,945,1.0,0.55
13:02:11,2250,21.85,523,0.1,0.46
13:02:11,2250,21.85,1477,0.1,0.46
13:02:12,4280,9.55,9072,0.1,1.06
13:02:12,4280,9.55,300,0.1,1.06
13:02:12,4280,9.55,128,0.1,1.06
13:02:12,4010,31.5,2000,0.0,0.0
13:02:12,1320,33.0,1444,0.2,0.61
13:02:13,2320,41.4,1,-0.1,-0.24
13:02:14,4300,13.85,16,0.0,0.0
13:02:15,6001,33.9,3555,0.2,0.59
13:02:15,6001,33.9,1,0.2,0.59
13:02:15,6001,33.9,583,0.2,0.59
13:02:15,6001,33.9,861,0.2,0.59
13:02:17,4250,19.95,1703,0.05,0.25
13:02:17,4250,19.95,549,0.05,0.25
13:02:17,4250,19.95,3748,0.05,0.25
13:02:18,2010,97.25,15,1.5,1.57
13:02:18,2010,97.0,545,1.25,1.31
13:02:19,1310,24.1,6311,0.35,1.47
13:02:19,1310,24.1,2,0.35,1.47
13:02:19,1310,24.1,463,0.35,1.47
13:02:19,1310,24.1,1224,0.35,1.47
13:02:19,1150,12.9,200,0.0,0.0
13:02:19,4050,13.4,3918,0.15,1.13
13:02:19,4050,13.4,82,0.15,1.13
13:02:19,8270,35.8,666,0.2,0.56
13:02:21,1150,12.9,10016,0.0,0.0
13:02:21,4040,8.5,1000,0.05,0.59
13:02:21,4040,8.5,3152,0.05,0.59
13:02:21,4050,13.4,518,0.15,1.13
13:02:21,2010,97.25,299,1.5,1.57
13:02:21,4130,17.15,394,0.0,0.0
13:02:21,4130,17.15,1982,0.0,0.0
13:02:21,4130,17.15,39,0.0,0.0
13:02:21,4130,17.15,582,0.0,0.0
13:02:21,4130,17.15,500,0.0,0.0
13:02:21,4130,17.15,2002,0.0,0.0
13:02:21,4130,17.15,1111,0.0,0.0
13:02:21,4130,17.15,10300,0.0,0.0
13:02:21,4130,17.15,1000,0.0,0.0
13:02:21,4130,17.15,1000,0.0,0.0
13:02:21,4130,17.15,2110,0.0,0.0
13:02:21,4130,17.15,20000,0.0,0.0
13:02:21,4130,17.15,1000,0.0,0.0
13:02:21,4130,17.15,1000,0.0,0.0
13:02:21,4130,17.15,1500,0.0,0.0
13:02:21,4130,17.15,1000,0.0,0.0
13:02:21,4130,17.15,4300,0.0,0.0
13:02:21,4130,17.15,1500,0.0,0.0
13:02:21,4240,40.0,55,0.1,0.25
13:02:22,4280,9.55,872,0.1,1.06
13:02:22,4280,9.55,2000,0.1,1.06
13:02:22,4280,9.55,1772,0.1,1.06
13:02:22,4280,9.55,2876,0.1,1.06
13:02:22,1320,33.0,5,0.2,0.61
13:02:23,4240,40.1,342,0.2,0.5
13:02:23,1320,33.0,23,0.2,0.61
13:02:24,2340,45.8,3100,0.2,0.44
13:02:24,8040,79.75,72,-1.5,-1.85
13:02:24,8040,79.75,128,-1.5,-1.85
13:02:24,4150,13.4,2525,0.0,0.0
13:02:25,1150,12.95,1000,0.05,0.39
13:02:26,1310,24.1,956,0.35,1.47
13:02:26,1310,24.1,786,0.35,1.47
13:02:27,4140,33.0,1135,0.1,0.3
13:02:27,4140,33.0,1000,0.1,0.3
13:02:28,4010,31.5,1111,0.0,0.0
13:02:28,2180,35.5,1,0.1,0.28
13:02:29,4010,31.5,1000,0.0,0.0
13:02:29,2340,45.8,275,0.2,0.44
13:02:29,2340,45.8,435,0.2,0.44
13:02:29,2340,45.8,210,0.2,0.44
13:02:29,1213,31.7,12,0.0,0.0
13:02:29,8090,24.9,13,-0.1,-0.4
13:02:29,8270,35.7,3145,0.1,0.28
13:02:29,8270,35.7,355,0.1,0.28
13:02:31,8080,27.1,315,-0.2,-0.73
13:02:31,8080,27.1,18,-0.2,-0.73
13:02:32,2340,45.8,15,0.2,0.44
13:02:32,2340,45.8,560,0.2,0.44
13:02:32,4002,61.75,25,-1.5,-2.37
13:02:32,4002,61.75,14,-1.5,-2.37
13:02:32,4270,15.9,750,0.05,0.32
13:02:32,8040,79.75,222,-1.5,-1.85
13:02:32,8040,79.75,50,-1.5,-1.85
13:02:32,8040,79.75,10,-1.5,-1.85
13:02:32,8040,79.5,418,-1.75,-2.15
13:02:32,6020,10.0,90,-0.1,-0.99
13:02:32,4280,9.55,3000,0.1,1.06
13:02:33,2290,40.0,700,0.4,1.01
13:02:33,8200,11.2,200,0.1,0.9
13:02:34,4040,8.5,2000,0.05,0.59
13:02:34,4180,14.2,738,0.15,1.07
13:02:35,2140,11.5,242,-0.05,-0.43
13:02:35,2140,11.5,4000,-0.05,-0.43
13:02:35,2140,11.5,258,-0.05,-0.43
13:02:35,4280,9.55,790,0.1,1.06
13:02:36,8210,26.9,1200,0.0,0.0
13:02:36,1150,12.9,100,0.0,0.0
13:02:36,1211,18.75,209,0.2,1.08
13:02:36,1320,33.0,666,0.2,0.61
13:02:37,2310,24.1,50,0.4,1.69
13:02:37,1320,33.0,835,0.2,0.61
13:02:37,1320,33.0,165,0.2,0.61
13:02:37,1310,24.1,440,0.35,1.47
13:02:38,2010,97.25,1095,1.5,1.57
13:02:38,4240,40.1,294,0.2,0.5
13:02:39,1310,24.1,500,0.35,1.47
13:02:39,4250,19.95,500,0.05,0.25
13:02:39,2330,22.65,18,0.2,0.89
13:02:40,1211,18.75,400,0.2,1.08
13:02:41,2010,97.25,824,1.5,1.57
13:02:41,8270,35.7,185,0.1,0.28
13:02:41,8270,35.7,1000,0.1,0.28
13:02:41,8270,35.7,234,0.1,0.28
13:02:41,8270,35.7,400,0.1,0.28
13:02:41,8270,35.7,1181,0.1,0.28
13:02:41,7030,9.75,100,-0.05,-0.51
13:02:42,1060,47.9,2130,0.0,0.0
13:02:42,1060,47.9,100,0.0,0.0
13:02:42,4220,9.95,555,0.05,0.51
13:02:42,2080,22.8,213,0.1,0.44
13:02:42,2080,22.8,87,0.1,0.44
13:02:42,2010,97.25,572,1.5,1.57
13:02:42,2060,29.5,1520,0.6,2.08
13:02:42,2060,29.5,5000,0.6,2.08
13:02:42,2060,29.5,10480,0.6,2.08
13:02:43,2280,182.25,20,1.0,0.55
13:02:44,8270,35.7,1,0.1,0.28
13:02:44,8210,26.9,1054,0.0,0.0
13:02:44,8210,26.9,4781,0.0,0.0
13:02:45,4280,9.55,2000,0.1,1.06
13:02:46,2030,48.5,10,0.1,0.21
13:02:47,6002,60.5,5,0.25,0.41
13:02:48,7030,9.8,1500,0.0,0.0
13:02:48,4030,20.25,2335,0.25,1.25
13:02:48,4030,20.25,400,0.25,1.25
13:02:48,4030,20.25,7265,0.25,1.25
13:02:48,6050,53.25,2,-0.25,-0.47
13:02:49,8270,35.7,1337,0.1,0.28
13:02:49,8270,35.7,108,0.1,0.28
13:02:49,8270,35.7,30,0.1,0.28
13:02:49,8270,35.7,1000,0.1,0.28
13:02:49,8270,35.7,4500,0.1,0.28
13:02:49,8270,35.7,366,0.1,0.28
13:02:49,8270,35.7,3271,0.1,0.28
13:02:50,2290,39.9,383,0.3,0.76
13:02:50,2290,39.9,65,0.3,0.76
13:02:50,2290,39.9,500,0.3,0.76
13:02:50,2290,39.9,62,0.3,0.76
13:02:50,4220,9.95,300,0.05,0.51
13:02:50,4300,13.9,44300,0.05,0.36
13:02:52,4030,20.2,2000,0.2,1.0
13:02:53,6002,60.5,66,0.25,0.41
13:02:53,2100,20.3,770,0.05,0.25
13:02:54,2270,44.5,10,0.1,0.23
13:02:54,8050,48.4,139,-0.1,-0.21
13:02:54,8050,48.4,200,-0.1,-0.21
13:02:54,8050,48.4,100,-0.1,-0.21
13:02:54,8050,48.4,561,-0.1,-0.21
13:02:55,2001,15.85,10,0.05,0.32
13:02:55,1213,31.7,17,0.0,0.0
13:02:55,1213,31.7,1,0.0,0.0
13:02:55,4290,42.5,142,0.2,0.47
13:02:55,1090,61.5,32500,-0.75,-1.2
13:02:56,1211,18.8,8055,0.25,1.35
13:02:56,1211,18.8,600,0.25,1.35
13:02:56,1211,18.8,1000,0.25,1.35
13:02:56,1211,18.8,1000,0.25,1.35
13:02:56,1211,18.8,50000,0.25,1.35
13:02:56,1211,18.8,170,0.25,1.35
13:02:56,1211,18.8,1000,0.25,1.35
13:02:56,1211,18.8,300,0.25,1.35
13:02:56,1211,18.8,3500,0.25,1.35
13:02:56,1211,18.8,500,0.25,1.35
13:02:57,1120,81.75,767,0.75,0.93
13:02:57,1140,20.45,155,0.1,0.49
13:02:58,4280,9.55,210,0.1,1.06
13:02:58,4280,9.55,1790,0.1,1.06
13:02:58,2250,21.85,1500,0.1,0.46
13:02:58,4280,9.55,946,0.1,1.06
13:03:00,8090,24.9,190,-0.1,-0.4
13:03:01,1213,31.7,35,0.0,0.0
13:03:01,7010,45.9,3403,0.2,0.44
13:03:01,7010,45.9,500,0.2,0.44
13:03:01,7010,45.9,1149,0.2,0.44
13:03:01,7010,45.9,250,0.2,0.44
13:03:01,7010,45.9,1000,0.2,0.44
13:03:01,7010,45.9,500,0.2,0.44
13:03:01,7010,45.9,266,0.2,0.44
13:03:01,7010,45.9,100,0.2,0.44
13:03:01,7010,45.9,5000,0.2,0.44
13:03:01,7010,45.9,417,0.2,0.44
13:03:01,7010,45.9,1000,0.2,0.44
13:03:01,7010,45.9,74,0.2,0.44
13:03:01,7010,45.9,1000,0.2,0.44
13:03:01,7010,45.9,3474,0.2,0.44
13:03:01,7010,45.9,1234,0.2,0.44
13:03:01,7010,45.9,3950,0.2,0.44
13:03:01,7010,45.9,2000,0.2,0.44
13:03:01,7010,45.9,4333,0.2,0.44
13:03:01,7010,45.9,350,0.2,0.44
13:03:01,4010,31.5,2889,0.0,0.0
13:03:01,4010,31.5,111,0.0,0.0
13:03:01,1150,12.95,1161,0.05,0.39
13:03:02,8070,25.0,100,0.05,0.2
13:03:02,6090,14.95,700,0.0,0.0
13:03:02,2370,31.9,500,-0.7,-2.15
13:03:05,1211,18.8,2300,0.25,1.35
13:03:05,2110,23.45,722,0.05,0.21
13:03:05,2380,35.1,500,0.2,0.57
13:03:07,2010,97.25,218,1.5,1.57
13:03:07,2370,32.0,131,-0.6,-1.84
13:03:07,2370,32.0,269,-0.6,-1.84
13:03:07,2060,29.5,1000,0.6,2.08
13:03:08,8090,24.95,1010,-0.05,-0.2
13:03:08,1150,12.9,6111,0.0,0.0
13:03:09,8040,79.75,100,-1.5,-1.85
13:03:10,2370,31.9,75,-0.7,-2.15
13:03:10,2010,97.0,1304,1.25,1.31
13:03:11,2340,45.8,480,0.2,0.44
13:03:12,2250,21.85,2800,0.1,0.46
13:03:12,8270,35.7,24,0.1,0.28
13:03:12,7030,9.8,1898,0.0,0.0
13:03:12,2290,39.9,195,0.3,0.76
13:03:14,1120,81.5,28,0.5,0.62
13:03:14,2290,40.0,300,0.4,1.01
13:03:14,1150,12.9,1150,0.0,0.0
13:03:14,4300,13.85,279,0.0,0.0
13:03:15,1150,12.9,764,0.0,0.0
13:03:17,8270,35.7,13,0.1,0.28
13:03:17,2001,15.85,906,0.05,0.32
13:03:17,2001,15.85,1115,0.05,0.32
13:03:17,2001,15.85,50,0.05,0.32
13:03:17,2001,15.85,585,0.05,0.32
13:03:17,2001,15.85,1500,0.05,0.32
13:03:17,2001,15.85,444,0.05,0.32
13:03:17,2001,15.85,400,0.05,0.32
13:03:18,8170,22.85,1473,0.05,0.22
13:03:18,8170,22.85,267,0.05,0.22
13:03:18,2280,182.25,400,1.0,0.55
13:03:19,2010,97.0,329,1.25,1.31
13:03:19,2010,97.0,11,1.25,1.31
13:03:19,2010,97.0,140,1.25,1.31
13:03:20,4220,9.95,2512,0.05,0.51
13:03:20,4220,9.95,488,0.05,0.51
13:03:21,2380,35.0,41,0.1,0.29
13:03:21,2010,97.0,11,1.25,1.31
13:03:21,2010,97.0,109,1.25,1.31
13:03:21,8140,76.75,100,-1.25,-1.6
13:03:23,4280,9.6,1860,0.15,1.59
13:03:23,4280,9.6,76,0.15,1.59
13:03:23,4280,9.6,1064,0.15,1.59
13:03:23,2110,23.4,165,0.0,0.0
13:03:23,2110,23.4,4780,0.0,0.0
13:03:24,1211,18.8,100,0.25,1.35
13:03:24,1211,18.8,250,0.25,1.35
13:03:25,6001,33.9,139,0.2,0.59
13:03:25,2380,35.1,1000,0.2,0.57
13:03:26,1213,31.7,22,0.0,0.0
13:03:26,1310,24.1,500,0.35,1.47
13:03:26,8260,23.25,366,0.15,0.65
13:03:26,8260,23.25,500,0.15,0.65
13:03:26,8260,23.25,561,0.15,0.65
13:03:27,2010,97.25,3219,1.5,1.57
13:03:27,1211,18.8,300,0.25,1.35
13:03:27,2002,15.45,34,0.0,0.0
13:03:28,2310,24.1,133,0.4,1.69
13:03:29,2030,48.5,100,0.1,0.21
13:03:29,2010,97.25,1948,1.5,1.57
13:03:29,2010,97.0,1581,1.25,1.31
13:03:30,2100,20.3,1000,0.05,0.25
13:03:30,2010,97.25,106,1.5,1.57
13:03:30,1213,31.7,15,0.0,0.0
13:03:30,2060,29.5,8520,0.6,2.08
13:03:30,2060,29.5,480,0.6,2.08
13:03:30,1090,61.5,700,-0.75,-1.2
13:03:31,4250,19.95,5000,0.05,0.25
13:03:31,2290,40.0,150,0.4,1.01
13:03:31,2090,42.2,2000,0.2,0.48
13:03:31,4250,19.95,40,0.05,0.25
13:03:32,2140,11.5,4742,-0.05,-0.43
13:03:32,2140,11.5,3000,-0.05,-0.43
13:03:32,2140,11.5,258,-0.05,-0.43
13:03:32,2010,97.25,717,1.5,1.57
13:03:33,2350,18.85,3,0.1,0.53
13:03:33,4200,36.9,11,0.0,0.0
13:03:33,8180,49.2,346,-0.3,-0.61
13:03:34,2330,22.6,845,0.15,0.67
13:03:34,2330,22.6,17400,0.15,0.67
13:03:34,2330,22.6,1000,0.15,0.67
13:03:34,2330,22.6,3000,0.15,0.67
13:03:34,2330,22.6,100,0.15,0.67
13:03:34,2330,22.6,1000,0.15,0.67
13:03:34,2330,22.6,19800,0.15,0.67
13:03:34,3010,42.2,406,-0.3,-0.71
13:03:34,1140,20.45,35,0.1,0.49
13:03:35,7030,9.8,860,0.0,0.0
13:03:35,1150,12.95,1000,0.05,0.39
13:03:35,1150,12.9,100,0.0,0.0
13:03:35,4130,17.1,50,-0.05,-0.29
13:03:35,2010,97.0,2336,1.25,1.31
13:03:36,6001,33.9,650,0.2,0.59
13:03:37,1150,12.9,100,0.0,0.0
13:03:37,2220,23.9,400,0.05,0.21
13:03:38,1150,12.95,1890,0.05,0.39
13:03:38,7030,9.8,1600,0.0,0.0
13:03:38,6060,34.3,74,0.0,0.0
13:03:38,6060,34.3,500,0.0,0.0
13:03:38,6060,34.3,226,0.0,0.0
13:03:38,2010,97.0,150,1.25,1.31
13:03:39,2370,31.9,322,-0.7,-2.15
13:03:39,2370,31.9,378,-0.7,-2.15
13:03:39,1211,18.8,34,0.25,1.35
13:03:39,7040,17.95,100,0.05,0.28
13:03:40,6002,60.5,77,0.25,0.41
13:03:41,2010,97.25,1729,1.5,1.57
13:03:41,1212,41.5,18,0.0,0.0
13:03:43,7030,9.75,251,-0.05,-0.51
13:03:43,6001,33.9,211,0.2,0.59
13:03:43,6090,14.95,2,0.0,0.0
13:03:44,1211,18.8,500,0.25,1.35
13:03:44,1213,31.7,18,0.0,0.0
13:03:44,1150,12.95,6357,0.05,0.39
13:03:44,2002,15.45,173,0.0,0.0
13:03:45,2270,44.5,75,0.1,0.23
13:03:45,1150,12.95,9408,0.05,0.39
13:03:45,2290,39.9,45,0.3,0.76
13:03:45,4220,9.95,512,0.05,0.51
13:03:45,4220,9.95,874,0.05,0.51
13:03:45,4220,9.95,614,0.05,0.51
13:03:46,3040,77.0,100,0.5,0.65
13:03:46,1150,12.95,19484,0.05,0.39
13:03:46,1150,12.9,7698,0.0,0.0
13:03:47,4280,9.55,100,0.1,1.06
13:03:47,2010,97.0,5000,1.25,1.31
13:03:48,4170,32.8,82,0.3,0.92
13:03:48,1212,41.5,18,0.0,0.0
13:03:50,1020,19.1,500,0.15,0.79
13:03:50,8090,24.9,1380,-0.1,-0.4
13:03:50,8090,24.9,520,-0.1,-0.4
13:03:50,8090,24.9,100,-0.1,-0.4
13:03:51,2290,39.9,71,0.3,0.76
13:03:51,2380,35.1,780,0.2,0.57
13:03:51,4002,61.75,136,-1.5,-2.37
13:03:51,4002,61.75,364,-1.5,-2.37
13:03:52,2002,15.5,500,0.05,0.32
13:03:53,4300,13.9,11107,0.05,0.36
13:03:53,4300,13.9,4000,0.05,0.36
13:03:53,4300,13.9,14800,0.05,0.36
13:03:53,4300,13.9,1000,0.05,0.36
13:03:53,4300,13.9,15000,0.05,0.36
13:03:53,4300,13.9,500,0.05,0.36
13:03:53,4300,13.9,1000,0.05,0.36
13:03:53,4300,13.9,300,0.05,0.36
13:03:53,4300,13.9,600,0.05,0.36
13:03:53,4300,13.9,500,0.05,0.36
13:03:53,4300,13.9,10000,0.05,0.36
13:03:53,4300,13.9,3172,0.05,0.36
13:03:53,4300,13.9,1000,0.05,0.36
13:03:53,4300,13.9,400,0.05,0.36
13:03:53,4300,13.9,1500,0.05,0.36
13:03:53,4300,13.9,500,0.05,0.36
13:03:53,4300,13.9,1000,0.05,0.36
13:03:53,4300,13.9,300,0.05,0.36
13:03:53,4300,13.9,3321,0.05,0.36
13:03:53,1320,33.0,135,0.2,0.61
13:03:53,1320,33.0,165,0.2,0.61
13:03:53,1150,12.9,1442,0.0,0.0
13:03:54,4300,13.9,122,0.05,0.36
13:03:55,7030,9.75,412,-0.05,-0.51
13:03:55,2310,24.15,200,0.45,1.9
13:03:55,2330,22.6,1855,0.15,0.67
13:03:56,8160,24.8,950,0.0,0.0
13:03:56,4290,42.5,15,0.2,0.47
13:03:57,4280,9.6,550,0.15,1.59
13:03:57,1120,81.75,772,0.75,0.93
13:03:57,4061,60.75,49,0.0,0.0
13:03:57,4061,60.75,49,0.0,0.0
13:03:57,4061,60.75,452,0.0,0.0
13:03:58,4230,61.25,1000,0.5,0.82
13:03:58,2350,18.85,2000,0.1,0.53
13:03:59,2002,15.5,20000,0.05,0.32
13:03:59,1210,32.5,242,0.3,0.93
13:03:59,1210,32.5,1700,0.3,0.93
13:03:59,1210,32.5,1000,0.3,0.93
13:03:59,1210,32.5,1055,0.3,0.93
13:03:59,1210,32.5,832,0.3,0.93
13:03:59,7020,48.4,294,0.5,1.04
13:03:59,2330,22.6,2000,0.15,0.67
13:04:00,7030,9.75,2000,-0.05,-0.51
13:04:02,2130,8.95,60,-0.05,-0.56
13:04:03,7030,9.8,1000,0.0,0.0
13:04:03,2330,22.6,1000,0.15,0.67
13:04:04,1120,81.75,15,0.75,0.93
13:04:07,1211,18.85,1000,0.3,1.62
13:04:07,2010,97.0,1217,1.25,1.31
13:04:07,1150,12.9,143,0.0,0.0
13:04:08,8040,79.75,70,-1.5,-1.85
13:04:09,2330,22.6,145,0.15,0.67
13:04:09,2330,22.6,50,0.15,0.67
13:04:09,2360,48.4,10,-0.2,-0.41
13:04:11,6002,60.5,5,0.25,0.41
13:04:12,7030,9.75,398,-0.05,-0.51
13:04:12,4001,58.0,221,0.25,0.43
13:04:12,2001,15.85,7874,0.05,0.32
13:04:13,8020,24.0,106,-0.05,-0.21
13:04:13,1213,31.7,29,0.0,0.0
13:04:14,1310,24.15,1480,0.4,1.68
13:04:14,1310,24.15,700,0.4,1.68
13:04:14,1310,24.15,575,0.4,1.68
13:04:14,1310,24.15,711,0.4,1.68
13:04:14,2380,35.1,11,0.2,0.57
13:04:15,1120,81.5,807,0.5,0.62
13:04:15,1120,81.5,1000,0.5,0.62
13:04:15,1120,81.5,693,0.5,0.62
13:04:15,1212,41.5,28,0.0,0.0
13:04:15,8220,27.5,1985,-0.2,-0.72
13:04:15,8220,27.5,205,-0.2,-0.72
13:04:15,1120,81.5,118,0.5,0.62
13:04:16,3020,51.0,868,-0.5,-0.97
13:04:16,3020,51.0,200,-0.5,-0.97
13:04:16,3020,51.0,4289,-0.5,-0.97
13:04:16,3020,51.0,50,-0.5,-0.97
13:04:16,3020,51.0,500,-0.5,-0.97
13:04:16,3020,51.0,550,-0.5,-0.97
13:04:16,3020,51.0,5000,-0.5,-0.97
13:04:16,3020,51.0,600,-0.5,-0.97
13:04:16,3020,51.0,400,-0.5,-0.97
13:04:16,3020,51.0,2000,-0.5,-0.97
13:04:18,2290,40.0,50,0.4,1.01
13:04:18,1211,18.8,154,0.25,1.35
13:04:19,2310,24.1,2000,0.4,1.69
13:04:20,4220,9.95,51,0.05,0.51
13:04:20,8090,24.95,391,-0.05,-0.2
13:04:21,8130,106.0,105,-0.25,-0.24
13:04:21,8130,106.0,37,-0.25,-0.24
13:04:22,4170,32.7,100,0.2,0.62
13:04:24,4280,9.6,8749,0.15,1.59
13:04:24,4280,9.6,3330,0.15,1.59
13:04:24,4280,9.6,500,0.15,1.59
13:04:24,4280,9.6,1050,0.15,1.59
13:04:24,4280,9.6,121,0.15,1.59
13:04:24,1310,24.15,1289,0.4,1.68
13:04:24,1310,24.15,2000,0.4,1.68
13:04:24,8260,23.25,39,0.15,0.65
13:04:24,8260,23.25,1000,0.15,0.65
13:04:24,8260,23.25,671,0.15,0.65
13:04:24,1210,32.5,22,0.3,0.93
13:04:25,8040,79.75,55,-1.5,-1.85
13:04:25,8040,80.0,45,-1.25,-1.54
13:04:25,4220,9.95,25,0.05,0.51
13:04:25,2300,53.0,12,0.0,0.0
13:04:27,8280,31.4,1000,0.2,0.64
13:04:27,4130,17.15,178,0.0,0.0
13:04:28,2290,39.9,335,0.3,0.76
13:04:28,1211,18.8,15,0.25,1.35
13:04:28,6050,53.25,600,-0.25,-0.47
13:04:29,2110,23.4,1000,0.0,0.0
13:04:29,8260,23.2,32,0.1,0.43
13:04:30,4250,19.95,79,0.05,0.25
13:04:30,2030,48.5,90,0.1,0.21
13:04:30,8230,56.25,150,-0.25,-0.44
13:04:31,6050,53.0,510,-0.5,-0.93
13:04:31,6050,53.0,100,-0.5,-0.93
13:04:31,6050,53.0,698,-0.5,-0.93
13:04:31,1211,18.8,75,0.25,1.35
13:04:32,2180,35.5,2,0.1,0.28
13:04:33,7020,48.5,200,0.6,1.25
13:04:33,4130,17.15,300,0.0,0.0
13:04:34,7030,9.75,700,-0.05,-0.51
13:04:34,4280,9.55,25,0.1,1.06
13:04:34,4110,20.5,1000,0.0,0.0
13:04:36,2300,53.0,1000,0.0,0.0
13:04:37,2240,66.75,349,0.5,0.75
13:04:39,8040,79.5,82,-1.75,-2.15
13:04:39,8040,79.5,100,-1.75,-2.15
13:04:39,8040,79.5,2,-1.75,-2.15
13:04:39,8040,79.5,400,-1.75,-2.15
13:04:39,8040,79.5,58,-1.75,-2.15
13:04:40,7040,17.95,22,0.05,0.28
13:04:40,1211,18.8,4000,0.25,1.35
13:04:41,2310,24.1,1000,0.4,1.69
13:04:41,8270,35.7,260,0.1,0.28
13:04:41,4280,9.6,1379,0.15,1.59
13:04:41,4280,9.6,621,0.15,1.59
13:04:42,8260,23.2,5,0.1,0.43
13:04:42,7020,48.4,50,0.5,1.04
13:04:44,4040,8.5,950,0.05,0.59
13:04:44,1211,18.85,9328,0.3,1.62
13:04:44,1211,18.85,500,0.3,1.62
13:04:44,1211,18.85,9000,0.3,1.62
13:04:44,1211,18.85,10000,0.3,1.62
13:04:44,1211,18.85,1500,0.3,1.62
13:04:44,1211,18.85,1000,0.3,1.62
13:04:44,1211,18.85,1000,0.3,1.62
13:04:44,1211,18.85,500,0.3,1.62
13:04:44,1211,18.85,1001,0.3,1.62
13:04:44,1211,18.85,1000,0.3,1.62
13:04:44,1211,18.85,2000,0.3,1.62
13:04:44,1211,18.85,70,0.3,1.62
13:04:44,1211,18.85,2000,0.3,1.62
13:04:44,1211,18.85,500,0.3,1.62
13:04:44,1211,18.85,5000,0.3,1.62
13:04:44,1211,18.85,500,0.3,1.62
13:04:44,1211,18.85,2000,0.3,1.62
13:04:44,1211,18.85,700,0.3,1.62
13:04:44,1211,18.85,4000,0.3,1.62
13:04:44,1211,18.85,10000,0.3,1.62
13:04:44,1211,18.85,100,0.3,1.62
13:04:44,1211,18.85,1000,0.3,1.62
13:04:44,1211,18.85,1000,0.3,1.62
13:04:44,1211,18.85,500,0.3,1.62
13:04:44,1211,18.85,200,0.3,1.62
13:04:44,1211,18.85,77,0.3,1.62
13:04:44,1211,18.85,100,0.3,1.62
13:04:44,1211,18.85,200,0.3,1.62
13:04:44,1211,18.85,1060,0.3,1.62
13:04:44,1211,18.85,164,0.3,1.62
13:04:44,1150,12.9,2321,0.0,0.0
13:04:45,1213,31.7,6,0.0,0.0
13:04:45,2140,11.5,1000,-0.05,-0.43
13:04:49,8190,38.4,15,0.1,0.26
13:04:49,1212,41.6,1949,0.1,0.24
13:04:49,1212,41.7,239,0.2,0.48
13:04:49,1212,41.7,1000,0.2,0.48
13:04:49,1212,41.7,20000,0.2,0.48
13:04:49,1212,41.7,3000,0.2,0.48
13:04:49,1212,41.7,300,0.2,0.48
13:04:49,1212,41.7,271,0.2,0.48
13:04:49,1212,41.7,218,0.2,0.48
13:04:49,1212,41.7,250,0.2,0.48
13:04:49,1212,41.7,3500,0.2,0.48
13:04:51,8170,22.85,297,0.05,0.22
13:04:51,8130,106.0,110,-0.25,-0.24
13:04:51,1150,12.9,35000,0.0,0.0
13:04:51,8260,23.25,400,0.15,0.65
13:04:52,4001,57.75,4,0.0,0.0
13:04:53,2240,66.5,104,0.25,0.38
13:04:53,2001,15.8,54,0.0,0.0
13:04:53,8260,23.2,417,0.1,0.43
13:04:53,8260,23.2,583,0.1,0.43
13:04:53,2120,13.85,1500,0.0,0.0
13:04:53,4280,9.55,439,0.1,1.06
13:04:53,4280,9.55,100,0.1,1.06
13:04:53,4280,9.55,4461,0.1,1.06
13:04:54,2002,15.5,207,0.05,0.32
13:04:54,2002,15.5,2523,0.05,0.32
13:04:54,4250,19.95,400,0.05,0.25
13:04:55,2290,40.0,10,0.4,1.01
13:04:55,4240,40.1,370,0.2,0.5
13:04:56,8260,23.2,20,0.1,0.43
13:04:56,2002,15.45,379,0.0,0.0
13:04:56,2030,48.5,41,0.1,0.21
13:04:56,2030,48.5,1459,0.1,0.21
13:04:56,4030,20.25,200,0.25,1.25
13:04:57,4150,13.45,200,0.05,0.37
13:04:58,1120,81.75,1826,0.75,0.93
13:04:59,2001,15.85,50,0.05,0.32
13:04:59,2370,31.9,217,-0.7,-2.15
13:04:59,2370,31.9,105,-0.7,-2.15
13:04:59,2370,31.9,578,-0.7,-2.15
13:05:00,8030,28.1,127,0.4,1.44
13:05:00,4110,20.5,112,0.0,0.0
13:05:00,4110,20.5,1888,0.0,0.0
13:05:00,2260,22.0,1700,0.15,0.69
13:05:00,4040,8.45,2222,0.0,0.0
13:05:01,4280,9.6,5308,0.15,1.59
13:05:03,8100,54.5,11,0.0,0.0
13:05:05,2290,40.0,3417,0.4,1.01
13:05:05,2290,40.0,782,0.4,1.01
13:05:05,2290,40.0,8751,0.4,1.01
13:05:05,2290,40.0,17050,0.4,1.01
13:05:05,2170,17.2,400,0.1,0.58
13:05:05,1213,31.7,9,0.0,0.0
13:05:06,8120,25.9,12,-0.1,-0.38
13:05:07,2080,22.8,1413,0.1,0.44
13:05:08,2260,22.0,400,0.15,0.69
13:05:08,6001,33.8,12,0.1,0.3
13:05:08,8180,49.3,40,-0.2,-0.4
13:05:08,1211,18.8,100,0.25,1.35
13:05:08,2002,15.5,400,0.05,0.32
13:05:08,4220,9.95,25,0.05,0.51
13:05:08,4220,9.95,1000,0.05,0.51
13:05:12,4220,9.95,50,0.05,0.51
13:05:12,8110,47.9,13,-0.1,-0.21
13:05:12,4300,13.9,150,0.05,0.36
13:05:12,2280,182.25,58,1.0,0.55
13:05:12,2030,48.5,3000,0.1,0.21
13:05:13,1020,19.1,5,0.15,0.79
13:05:13,2002,15.5,50,0.05,0.32
13:05:13,2220,23.95,980,0.1,0.42
13:05:14,2340,45.8,445,0.2,0.44
13:05:14,2340,45.8,55,0.2,0.44
13:05:14,2020,145.5,24,3.25,2.28
13:05:14,2020,145.5,437,3.25,2.28
13:05:14,2020,145.5,47,3.25,2.28
13:05:15,2110,23.45,8776,0.05,0.21
13:05:15,2110,23.45,1224,0.05,0.21
13:05:16,1213,31.7,22,0.0,0.0
13:05:16,1140,20.45,500,0.1,0.49
13:05:16,2002,15.5,35,0.05,0.32
13:05:16,1211,18.8,200,0.25,1.35
13:05:16,2330,22.55,100,0.1,0.45
13:05:16,8130,106.0,53,-0.25,-0.24
13:05:16,8130,106.0,4,-0.25,-0.24
13:05:17,4130,17.15,402,0.0,0.0
13:05:17,4130,17.15,398,0.0,0.0
13:05:18,2330,22.6,1255,0.15,0.67
13:05:18,2330,22.6,440,0.15,0.67
13:05:18,2330,22.6,1305,0.15,0.67
13:05:20,1213,31.7,35,0.0,0.0
13:05:20,4180,14.15,596,0.1,0.71
13:05:20,2010,97.0,3219,1.25,1.31
13:05:20,4280,9.55,1289,0.1,1.06
13:05:20,4280,9.55,6711,0.1,1.06
13:05:20,2300,53.0,3,0.0,0.0
13:05:21,2350,18.85,4244,0.1,0.53
13:05:21,2030,48.5,541,0.1,0.21
13:05:21,2010,97.0,106,1.25,1.31
13:05:21,2210,10.45,100,0.1,0.97
13:05:21,1080,46.9,200,0.2,0.43
13:05:24,8130,106.0,140,-0.25,-0.24
13:05:24,2340,45.8,1800,0.2,0.44
13:05:25,1310,24.15,11,0.4,1.68
13:05:25,1310,24.15,1000,0.4,1.68
13:05:25,1310,24.15,889,0.4,1.68
13:05:25,4280,9.55,5000,0.1,1.06
13:05:26,7030,9.75,250,-0.05,-0.51
13:05:26,4002,61.75,1005,-1.5,-2.37
13:05:26,4280,9.55,8666,0.1,1.06
13:05:26,4290,42.5,543,0.2,0.47
13:05:26,1140,20.45,400,0.1,0.49
13:05:27,8180,49.2,4000,-0.3,-0.61
13:05:28,6070,35.4,81,0.2,0.57
13:05:28,6070,35.4,419,0.2,0.57
13:05:28,4220,9.95,200,0.05,0.51
13:05:29,4260,63.0,2000,-0.75,-1.18
13:05:30,7030,9.75,100,-0.05,-0.51
13:05:30,4050,13.4,140,0.15,1.13
13:05:31,2350,18.85,4000,0.1,0.53
13:05:31,3020,51.0,543,-0.5,-0.97
13:05:31,6002,60.5,27,0.25,0.41
13:05:32,2290,40.0,270,0.4,1.01
13:05:32,4002,61.75,900,-1.5,-2.37
13:05:32,2050,35.3,400,0.0,0.0
13:05:33,2150,31.2,200,0.1,0.32
13:05:33,4130,17.15,302,0.0,0.0
13:05:33,4130,17.15,158,0.0,0.0
13:05:33,6060,34.3,47,0.0,0.0
13:05:34,1212,41.6,14,0.1,0.24
13:05:35,7040,18.0,120,0.1,0.56
13:05:35,7040,18.0,2000,0.1,0.56
13:05:35,7040,18.0,10000,0.1,0.56
13:05:35,7040,18.0,2222,0.1,0.56
13:05:35,7040,18.0,321,0.1,0.56
13:05:35,7040,18.0,7000,0.1,0.56
13:05:35,7040,18.0,2345,0.1,0.56
13:05:35,4280,9.55,5000,0.1,1.06
13:05:35,2001,15.8,152,0.0,0.0
13:05:35,2330,22.55,200,0.1,0.45
13:05:37,1120,81.75,10,0.75,0.93
13:05:38,4240,40.1,694,0.2,0.5
13:05:38,8200,11.2,13,0.1,0.9
13:05:38,8200,11.2,600,0.1,0.9
13:05:38,8200,11.2,887,0.1,0.9
13:05:38,1150,12.95,2880,0.05,0.39
13:05:39,6001,33.8,19,0.1,0.3
13:05:39,2350,18.9,100,0.15,0.8
13:05:39,5110,12.55,56,0.0,0.0
13:05:39,3030,75.25,400,0.75,1.01
13:05:40,5110,12.55,225,0.0,0.0
13:05:40,2150,31.1,1,0.0,0.0
13:05:40,4150,13.4,750,0.0,0.0
13:05:41,1211,18.85,3336,0.3,1.62
13:05:41,1211,18.85,290,0.3,1.62
13:05:41,1211,18.85,30000,0.3,1.62
13:05:41,1211,18.85,950,0.3,1.62
13:05:41,1211,18.85,497,0.3,1.62
13:05:41,1211,18.85,690,0.3,1.62
13:05:41,1211,18.85,485,0.3,1.62
13:05:41,1211,18.85,10000,0.3,1.62
13:05:41,1211,18.85,20000,0.3,1.62
13:05:41,1211,18.85,200,0.3,1.62
13:05:41,1211,18.85,2000,0.3,1.62
13:05:41,1211,18.85,700,0.3,1.62
13:05:41,1211,18.85,340,0.3,1.62
13:05:41,1211,18.85,7210,0.3,1.62
13:05:41,1211,18.85,1635,0.3,1.62
13:05:41,1211,18.85,1053,0.3,1.62
13:05:41,1211,18.85,2000,0.3,1.62
13:05:41,1211,18.85,428,0.3,1.62
13:05:41,1211,18.85,2177,0.3,1.62
13:05:41,1211,18.85,900,0.3,1.62
13:05:41,1211,18.85,750,0.3,1.62
13:05:41,1211,18.85,1000,0.3,1.62
13:05:41,1211,18.85,700,0.3,1.62
13:05:41,1211,18.85,4070,0.3,1.62
13:05:41,1211,18.85,1000,0.3,1.62
13:05:41,1211,18.85,7589,0.3,1.62
13:05:41,2100,20.25,290,0.0,0.0
13:05:41,2280,182.25,19,1.0,0.55
13:05:41,2280,182.25,347,1.0,0.55
13:05:41,8260,23.25,80,0.15,0.65
13:05:41,4280,9.6,300,0.15,1.59
13:05:41,4220,9.95,4228,0.05,0.51
13:05:42,1140,20.5,500,0.15,0.74
13:05:42,1212,41.6,23,0.1,0.24
13:05:42,2210,10.4,150,0.05,0.48
13:05:43,2150,31.2,1330,0.1,0.32
13:05:44,2002,15.45,150,0.0,0.0
13:05:44,2010,97.0,134,1.25,1.31
13:05:44,8270,35.7,4,0.1,0.28
13:05:44,2002,15.5,178,0.05,0.32
13:05:44,2002,15.5,2000,0.05,0.32
13:05:44,2002,15.5,500,0.05,0.32
13:05:44,2002,15.5,1000,0.05,0.32
13:05:44,2002,15.5,1500,0.05,0.32
13:05:44,2002,15.5,1548,0.05,0.32
13:05:44,2002,15.5,1350,0.05,0.32
13:05:45,8170,22.85,7,0.05,0.22
13:05:45,2001,15.8,32,0.0,0.0
13:05:46,4260,63.0,2000,-0.75,-1.18
13:05:46,1310,24.15,500,0.4,1.68
13:05:46,4220,9.95,25,0.05,0.51
13:05:47,4280,9.55,1205,0.1,1.06
13:05:48,2190,16.1,683,0.05,0.31
13:05:48,8230,56.25,21,-0.25,-0.44
13:05:48,8230,56.25,20,-0.25,-0.44
13:05:48,8230,56.25,59,-0.25,-0.44
13:05:48,8140,76.75,144,-1.25,-1.6
13:05:48,8130,106.0,158,-0.25,-0.24
13:05:48,8130,106.0,17,-0.25,-0.24
13:05:49,8140,76.75,8,-1.25,-1.6
13:05:50,6001,33.9,1000,0.2,0.59
13:05:51,2020,145.5,316,3.25,2.28
13:05:51,2020,145.5,600,3.25,2.28
13:05:51,2020,145.5,316,3.25,2.28
13:05:51,4280,9.55,20418,0.1,1.06
13:05:51,4280,9.55,350,0.1,1.06
13:05:51,4280,9.55,3000,0.1,1.06
13:05:51,4280,9.55,6350,0.1,1.06
13:05:51,4280,9.55,500,0.1,1.06
13:05:51,4280,9.55,1150,0.1,1.06
13:05:51,4280,9.55,400,0.1,1.06
13:05:51,4280,9.55,450,0.1,1.06
13:05:51,4280,9.55,354,0.1,1.06
13:05:51,4280,9.55,3330,0.1,1.06
13:05:51,4280,9.55,3003,0.1,1.06
13:05:51,4280,9.55,5860,0.1,1.06
13:05:52,1310,24.15,146,0.4,1.68
13:05:52,8100,54.5,5,0.0,0.0
13:05:53,8270,35.7,4,0.1,0.28
13:05:53,1310,24.15,465,0.4,1.68
13:05:54,1150,12.95,1412,0.05,0.39
13:05:54,1211,18.85,10,0.3,1.62
13:05:55,1150,12.95,10948,0.05,0.39
13:05:55,2090,42.2,749,0.2,0.48
13:05:55,2090,42.2,300,0.2,0.48
13:05:55,2090,42.2,448,0.2,0.48
13:05:56,1150,12.95,5957,0.05,0.39
13:05:56,2010,97.0,1095,1.25,1.31
13:05:56,1150,12.95,2382,0.05,0.39
13:05:56,4230,61.0,18,0.25,0.41
13:05:56,8140,76.75,100,-1.25,-1.6
13:05:57,8130,106.0,141,-0.25,-0.24
13:05:57,1150,12.95,10471,0.05,0.39
13:05:57,8020,24.05,294,0.0,0.0
13:05:57,8020,24.05,10,0.0,0.0
13:05:57,8020,24.05,500,0.0,0.0
13:05:57,4250,19.95,5,0.05,0.25
13:05:58,1150,12.95,9623,0.05,0.39
13:05:58,8230,56.25,100,-0.25,-0.44
13:05:59,1211,18.8,2000,0.25,1.35
13:05:59,1150,12.95,200,0.05,0.39
13:05:59,2370,31.9,500,-0.7,-2.15
13:05:59,1150,12.95,3592,0.05,0.39
13:05:59,1150,12.95,7698,0.05,0.39
13:05:59,2170,17.2,500,0.1,0.58
13:06:00,2002,15.5,207,0.05,0.32
13:06:00,7040,17.95,157,0.05,0.28
13:06:00,8140,76.5,80,-1.5,-1.92
13:06:02,4010,31.5,50,0.0,0.0
13:06:02,1150,12.9,100,0.0,0.0
13:06:03,8260,23.2,37,0.1,0.43
13:06:03,2370,31.9,112,-0.7,-2.15
13:06:03,1150,12.95,9023,0.05,0.39
13:06:04,2230,41.6,4981,0.0,0.0
13:06:04,2230,41.6,1698,0.0,0.0
13:06:04,2230,41.6,6030,0.0,0.0
13:06:04,2230,41.6,1904,0.0,0.0
13:06:04,2230,41.6,370,0.0,0.0
13:06:04,2230,41.6,6855,0.0,0.0
13:06:04,2230,41.6,3603,0.0,0.0
13:06:04,2230,41.6,2340,0.0,0.0
13:06:04,2230,41.6,3202,0.0,0.0
13:06:04,4280,9.5,110,0.05,0.53
13:06:04,6050,53.25,136,-0.25,-0.47
13:06:04,6050,53.25,664,-0.25,-0.47
13:06:04,1150,12.95,1920,0.05,0.39
13:06:05,2310,24.15,20,0.45,1.9
13:06:06,2002,15.5,173,0.05,0.32
13:06:06,4220,9.95,230,0.05,0.51
13:06:06,1150,12.95,11780,0.05,0.39
13:06:06,1090,61.5,3250,-0.75,-1.2
13:06:06,2030,48.5,1959,0.1,0.21
13:06:06,2030,48.5,41,0.1,0.21
13:06:07,7030,9.75,700,-0.05,-0.51
13:06:07,4090,17.2,1445,0.1,0.58
13:06:08,8020,24.05,196,0.0,0.0
13:06:08,4001,57.75,1,0.0,0.0
13:06:08,8270,35.7,13,0.1,0.28
13:06:09,1150,12.95,6542,0.05,0.39
13:06:09,6060,34.3,150,0.0,0.0
13:06:09,1310,24.15,1395,0.4,1.68
13:06:09,7040,17.95,111,0.05,0.28
13:06:09,3090,19.4,165,0.0,0.0
13:06:11,2250,21.85,770,0.1,0.46
13:06:11,8190,38.4,2100,0.1,0.26
13:06:11,8190,38.4,400,0.1,0.26
13:06:11,2290,40.0,1000,0.4,1.01
13:06:12,1120,81.5,2500,0.5,0.62
13:06:12,8110,47.9,200,-0.1,-0.21
13:06:13,1210,32.5,3,0.3,0.93
13:06:13,1310,24.15,2871,0.4,1.68
13:06:14,4280,9.55,200,0.1,1.06
13:06:14,2290,40.0,2999,0.4,1.01
13:06:17,1150,12.9,250,0.0,0.0
13:06:17,1150,12.95,1727,0.05,0.39
13:06:17,1310,24.15,269,0.4,1.68
13:06:17,1310,24.15,231,0.4,1.68
13:06:18,4040,8.5,58,0.05,0.59
13:06:19,6070,35.3,500,0.1,0.28
13:06:19,8140,76.75,150,-1.25,-1.6
13:06:20,1150,12.95,8653,0.05,0.39
13:06:20,2280,182.25,300,1.0,0.55
13:06:21,2001,15.8,200,0.0,0.0
13:06:21,2280,182.25,50,1.0,0.55
13:06:22,8080,27.2,709,-0.1,-0.37
13:06:22,8080,27.2,34,-0.1,-0.37
13:06:22,2340,45.8,1495,0.2,0.44
13:06:22,2340,45.8,1720,0.2,0.44
13:06:22,2340,45.8,430,0.2,0.44
13:06:22,2340,45.8,355,0.2,0.44
13:06:22,4090,17.2,3000,0.1,0.58
13:06:24,8130,106.0,1,-0.25,-0.24
13:06:24,8130,106.0,9,-0.25,-0.24
13:06:24,2230,41.6,660,0.0,0.0
13:06:24,2230,41.6,1601,0.0,0.0
13:06:24,2230,41.6,739,0.0,0.0
13:06:24,1213,31.7,18,0.0,0.0
13:06:24,1150,12.95,6581,0.05,0.39
13:06:28,2010,97.0,1000,1.25,1.31
13:06:28,4240,40.0,42,0.1,0.25
13:06:28,1150,12.9,45,0.0,0.0
13:06:28,8090,24.95,400,-0.05,-0.2
13:06:28,2070,33.4,444,0.1,0.3
13:06:28,2070,33.4,556,0.1,0.3
13:06:28,4002,62.0,400,-1.25,-1.98
13:06:29,1150,12.95,1920,0.05,0.39
13:06:29,6070,35.3,700,0.1,0.28
13:06:29,7030,9.75,2500,-0.05,-0.51
13:06:30,8270,35.7,11,0.1,0.28
13:06:30,8270,35.7,500,0.1,0.28
13:06:30,8270,35.7,2489,0.1,0.28
13:06:30,1211,18.85,4200,0.3,1.62
13:06:30,8130,106.0,9,-0.25,-0.24
13:06:30,1213,31.7,26,0.0,0.0
13:06:31,1150,12.95,3307,0.05,0.39
13:06:33,4280,9.55,613,0.1,1.06
13:06:34,4240,40.0,158,0.1,0.25
13:06:34,4240,40.0,315,0.1,0.25
13:06:34,4240,40.0,1000,0.1,0.25
13:06:34,1150,12.9,996,0.0,0.0
13:06:34,4110,20.5,1500,0.0,0.0
13:06:35,1211,18.8,267,0.25,1.35
13:06:36,1210,32.5,2,0.3,0.93
13:06:36,2250,21.85,2000,0.1,0.46
13:06:36,4040,8.5,1000,0.05,0.59
13:06:38,2010,97.0,200,1.25,1.31
13:06:39,8270,35.7,18,0.1,0.28
13:06:40,4280,9.55,4022,0.1,1.06
13:06:40,4280,9.55,5000,0.1,1.06
13:06:40,4280,9.55,978,0.1,1.06
13:06:41,8260,23.2,15,0.1,0.43
13:06:41,8200,11.15,200,0.05,0.45
13:06:42,1210,32.5,144,0.3,0.93
13:06:42,5110,12.6,200,0.05,0.4
13:06:42,2130,9.0,700,0.0,0.0
13:06:42,8190,38.3,4,0.0,0.0
13:06:42,4030,20.25,181,0.25,1.25
13:06:42,4030,20.25,819,0.25,1.25
13:06:43,1213,31.7,12,0.0,0.0
13:06:43,1150,12.95,5387,0.05,0.39
13:06:43,2010,97.0,572,1.25,1.31
13:06:44,1150,12.9,716,0.0,0.0
13:06:44,1320,33.0,3100,0.2,0.61
13:06:45,1211,18.8,120,0.25,1.35
13:06:45,2260,22.0,100,0.15,0.69
13:06:45,8090,24.95,199,-0.05,-0.2
13:06:45,8090,24.95,301,-0.05,-0.2
13:06:47,1320,33.0,71,0.2,0.61
13:06:47,5110,12.6,860,0.05,0.4
13:06:48,1150,12.9,600,0.0,0.0
13:06:48,4280,9.55,2200,0.1,1.06
13:06:48,4280,9.55,268,0.1,1.06
13:06:49,8230,56.25,5,-0.25,-0.44
13:06:50,1150,12.95,21164,0.05,0.39
13:06:50,1150,12.95,400,0.05,0.39
13:06:50,1150,12.95,1810,0.05,0.39
13:06:51,4110,20.5,459,0.0,0.0
13:06:51,4110,20.5,141,0.0,0.0
13:06:51,4070,23.95,475,0.05,0.21
13:06:51,4070,23.95,1025,0.05,0.21
13:06:52,3010,42.2,1000,-0.3,-0.71
13:06:52,4040,8.5,1000,0.05,0.59
13:06:53,8260,23.2,58,0.1,0.43
13:06:53,2250,21.85,153,0.1,0.46
13:06:53,4280,9.55,2154,0.1,1.06
13:06:53,4280,9.55,2846,0.1,1.06
13:06:53,2150,31.2,1002,0.1,0.32
13:06:53,8270,35.7,1826,0.1,0.28
13:06:53,8270,35.7,3600,0.1,0.28
13:06:53,8270,35.7,500,0.1,0.28
13:06:53,8270,35.7,411,0.1,0.28
13:06:53,4180,14.15,3582,0.1,0.71
13:06:53,4180,14.15,5000,0.1,0.71
13:06:53,4180,14.15,1418,0.1,0.71
13:06:54,1150,12.95,1150,0.05,0.39
13:06:54,1211,18.8,75,0.25,1.35
13:06:55,1210,32.5,56,0.3,0.93
13:06:55,8080,27.2,150,-0.1,-0.37
13:06:55,6050,53.25,97,-0.25,-0.47
13:06:55,8020,24.05,204,0.0,0.0
13:06:56,4040,8.5,183,0.05,0.59
13:06:56,4280,9.55,500,0.1,1.06
13:06:57,8270,35.7,4,0.1,0.28
13:06:57,1211,18.8,200,0.25,1.35
13:06:58,1120,81.75,2241,0.75,0.93
13:06:58,1150,12.95,100,0.05,0.39
13:06:59,3010,42.2,128,-0.3,-0.71
13:06:59,3010,42.2,819,-0.3,-0.71
13:06:59,8270,35.7,86,0.1,0.28
13:06:59,8270,35.7,100,0.1,0.28
13:06:59,8270,35.7,600,0.1,0.28
13:06:59,8270,35.7,1214,0.1,0.28
13:06:59,6002,60.5,33,0.25,0.41
13:06:59,8080,27.2,600,-0.1,-0.37
13:07:00,8260,23.2,38,0.1,0.43
13:07:00,4280,9.55,3954,0.1,1.06
13:07:00,4280,9.55,3396,0.1,1.06
13:07:01,2030,48.5,440,0.1,0.21
13:07:03,7030,9.8,40,0.0,0.0
13:07:03,1212,41.6,28,0.1,0.24
13:07:03,8280,31.4,21,0.2,0.64
13:07:04,2060,29.5,500,0.6,2.08
13:07:04,2060,29.5,2025,0.6,2.08
13:07:04,2060,29.5,2000,0.6,2.08
13:07:04,2060,29.5,50,0.6,2.08
13:07:04,2060,29.5,300,0.6,2.08
13:07:04,2060,29.6,125,0.7,2.42
13:07:04,1150,12.9,502,0.0,0.0
13:07:04,2001,15.85,900,0.05,0.32
13:07:05,4280,9.55,604,0.1,1.06
13:07:05,4280,9.55,500,0.1,1.06
13:07:05,4280,9.55,1896,0.1,1.06
13:07:05,8280,31.4,441,0.2,0.64
13:07:05,8280,31.4,159,0.2,0.64
13:07:06,8090,24.95,854,-0.05,-0.2
13:07:06,8090,24.95,1076,-0.05,-0.2
13:07:06,2350,18.85,110,0.1,0.53
13:07:06,1150,12.95,3476,0.05,0.39
13:07:06,4280,9.55,700,0.1,1.06
13:07:07,4280,9.55,2000,0.1,1.06
13:07:08,1010,30.1,500,0.3,1.01
13:07:08,1310,24.15,1700,0.4,1.68
13:07:09,2140,11.55,450,0.0,0.0
13:07:09,4240,40.0,2755,0.1,0.25
13:07:09,1150,12.95,3464,0.05,0.39
13:07:09,1150,12.95,3332,0.05,0.39
13:07:10,2020,145.5,5,3.25,2.28
13:07:10,4280,9.55,2300,0.1,1.06
13:07:10,7030,9.75,150,-0.05,-0.51
13:07:11,1150,12.95,2305,0.05,0.39
13:07:11,4280,9.55,700,0.1,1.06
13:07:12,4300,13.9,300,0.05,0.36
13:07:12,4280,9.55,2404,0.1,1.06
13:07:12,4280,9.55,2596,0.1,1.06
13:07:13,4170,32.7,1000,0.2,0.62
13:07:14,1212,41.6,4,0.1,0.24
13:07:15,4280,9.55,1404,0.1,1.06
13:07:15,4280,9.55,172,0.1,1.06
13:07:15,2330,22.6,500,0.15,0.67
13:07:16,1320,33.0,1664,0.2,0.61
13:07:16,1320,33.0,300,0.2,0.61
13:07:16,1320,33.0,73,0.2,0.61
13:07:17,4280,9.55,2728,0.1,1.06
13:07:17,4280,9.55,525,0.1,1.06
13:07:17,4280,9.55,300,0.1,1.06
13:07:17,4280,9.55,5000,0.1,1.06
13:07:17,4280,9.55,2656,0.1,1.06
13:07:18,6050,53.25,500,-0.25,-0.47
13:07:19,1213,31.7,3,0.0,0.0
13:07:20,2290,39.9,25,0.3,0.76
13:07:20,8280,31.4,641,0.2,0.64
13:07:20,8280,31.4,300,0.2,0.64
13:07:20,8280,31.4,600,0.2,0.64
13:07:20,8280,31.4,4000,0.2,0.64
13:07:20,8280,31.4,500,0.2,0.64
13:07:20,8280,31.4,2959,0.2,0.64
13:07:21,8180,49.2,756,-0.3,-0.61
13:07:21,8260,23.25,75,0.15,0.65
13:07:21,8260,23.25,63,0.15,0.65
13:07:21,8260,23.25,300,0.15,0.65
13:07:21,8260,23.25,26,0.15,0.65
13:07:21,8260,23.25,20,0.15,0.65
13:07:21,8260,23.25,5,0.15,0.65
13:07:21,8260,23.25,1635,0.15,0.65
13:07:21,8260,23.25,642,0.15,0.65
13:07:21,8260,23.25,190,0.15,0.65
13:07:21,8260,23.25,44,0.15,0.65
13:07:21,3030,75.25,36,0.75,1.01
13:07:21,3030,75.25,263,0.75,1.01
13:07:22,1210,32.5,5,0.3,0.93
13:07:22,4030,20.25,181,0.25,1.25
13:07:22,4030,20.25,119,0.25,1.25
13:07:22,8260,23.2,48,0.1,0.43
13:07:22,8030,28.2,200,0.5,1.81
13:07:24,4280,9.55,2000,0.1,1.06
13:07:25,1213,31.7,3,0.0,0.0
13:07:25,8130,105.75,1260,-0.5,-0.47
13:07:25,8130,105.75,3000,-0.5,-0.47
13:07:25,8130,105.75,195,-0.5,-0.47
13:07:25,8270,35.7,286,0.1,0.28
13:07:25,8270,35.7,1299,0.1,0.28
13:07:26,1210,32.5,9,0.3,0.93
13:07:26,1210,32.5,41,0.3,0.93
13:07:26,8270,35.7,4,0.1,0.28
13:07:26,4002,61.75,14,-1.5,-2.37
13:07:26,4160,41.4,300,0.3,0.73
13:07:26,1090,61.5,1250,-0.75,-1.2
13:07:27,4040,8.45,18,0.0,0.0
13:07:27,8270,35.7,4,0.1,0.28
13:07:28,4280,9.55,500,0.1,1.06
13:07:29,1150,12.95,4246,0.05,0.39
13:07:30,2002,15.5,1000,0.05,0.32
13:07:30,4110,20.55,500,0.05,0.24
13:07:31,8280,31.4,650,0.2,0.64
13:07:31,4010,31.5,500,0.0,0.0
13:07:31,2010,97.0,35,1.25,1.31
13:07:32,2110,23.45,776,0.05,0.21
13:07:32,2110,23.45,1000,0.05,0.21
13:07:32,2110,23.45,56,0.05,0.21
13:07:32,2110,23.45,100,0.05,0.21
13:07:33,1213,31.7,9,0.0,0.0
13:07:33,4290,42.5,300,0.2,0.47
13:07:33,2010,97.0,717,1.25,1.31
13:07:34,2330,22.6,1859,0.15,0.67
13:07:34,1310,24.15,1069,0.4,1.68
13:07:34,1310,24.15,500,0.4,1.68
13:07:35,2140,11.55,884,0.0,0.0
13:07:35,2140,11.55,2900,0.0,0.0
13:07:35,2140,11.55,5000,0.0,0.0
13:07:35,2140,11.55,2000,0.0,0.0
13:07:35,2140,11.55,1000,0.0,0.0
13:07:35,2140,11.55,9852,0.0,0.0
13:07:35,2140,11.55,198,0.0,0.0
13:07:35,2140,11.55,3166,0.0,0.0
13:07:35,2100,20.25,100,0.0,0.0
13:07:36,1150,12.95,9932,0.05,0.39
13:07:36,2290,40.0,12,0.4,1.01
13:07:37,7030,9.75,1000,-0.05,-0.51
13:07:38,1211,18.85,1000,0.3,1.62
13:07:38,4110,20.5,259,0.0,0.0
13:07:38,4110,20.5,741,0.0,0.0
13:07:39,4200,36.9,429,0.0,0.0
13:07:39,4200,37.0,750,0.1,0.27
13:07:39,4200,37.0,3125,0.1,0.27
13:07:39,4200,37.0,412,0.1,0.27
13:07:39,4200,37.0,1000,0.1,0.27
13:07:39,5110,12.55,200,0.0,0.0
13:07:39,2080,22.8,30,0.1,0.44
13:07:39,2080,22.9,1704,0.2,0.88
13:07:39,2080,22.9,4300,0.2,0.88
13:07:39,2080,22.9,1311,0.2,0.88
13:07:39,1090,61.5,26000,-0.75,-1.2
13:07:39,2290,39.9,602,0.3,0.76
13:07:39,2290,39.9,3998,0.3,0.76
13:07:40,4220,9.95,3552,0.05,0.51
13:07:40,4220,9.95,600,0.05,0.51
13:07:40,4220,9.95,1848,0.05,0.51
13:07:42,4050,13.4,4342,0.15,1.13
13:07:42,4050,13.4,3880,0.15,1.13
13:07:42,4050,13.4,2010,0.15,1.13
13:07:42,4050,13.4,1083,0.15,1.13
13:07:42,8280,31.4,1055,0.2,0.64
13:07:42,2250,21.85,1647,0.1,0.46
13:07:42,4220,9.95,30,0.05,0.51
13:07:43,4220,9.95,400,0.05,0.51
13:07:44,6070,35.3,33,0.1,0.28
13:07:44,6070,35.3,1967,0.1,0.28
13:07:44,1150,12.9,9408,0.0,0.0
13:07:44,2270,44.6,510,0.2,0.45
13:07:45,4040,8.5,1369,0.05,0.59
13:07:45,4040,8.5,631,0.05,0.59
13:07:46,1213,31.7,6,0.0,0.0
13:07:46,1030,18.95,144,0.0,0.0
13:07:46,1030,18.95,256,0.0,0.0
13:07:48,8200,11.2,113,0.1,0.9
13:07:48,8200,11.2,107,0.1,0.9
13:07:48,1211,18.8,450,0.25,1.35
13:07:48,4280,9.55,1000,0.1,1.06
13:07:49,1310,24.2,500,0.45,1.89
13:07:49,4280,9.55,903,0.1,1.06
13:07:49,2380,35.0,1,0.1,0.29
13:07:49,4280,9.55,4388,0.1,1.06
13:07:49,4280,9.55,612,0.1,1.06
13:07:49,1150,12.9,1000,0.0,0.0
13:07:50,4010,31.5,1000,0.0,0.0
13:07:50,4270,15.85,7,0.0,0.0
13:07:52,1120,81.5,767,0.5,0.62
13:07:52,8220,27.5,724,-0.2,-0.72
13:07:52,4220,9.95,25,0.05,0.51
13:07:53,4280,9.55,1261,0.1,1.06
13:07:54,1120,81.5,261,0.5,0.62
13:07:54,2001,15.85,570,0.05,0.32
13:07:55,6001,33.8,14,0.1,0.3
13:07:55,8280,31.4,489,0.2,0.64
13:07:56,8260,23.2,5,0.1,0.43
13:07:57,2240,66.75,1000,0.5,0.75
13:07:57,4280,9.55,1602,0.1,1.06
13:07:57,1320,32.9,47,0.1,0.3
13:07:58,1120,81.75,1820,0.75,0.93
13:07:59,4280,9.55,4400,0.1,1.06
13:08:01,8280,31.4,395,0.2,0.64
13:08:01,2060,29.5,486,0.6,2.08
13:08:02,2001,15.85,1606,0.05,0.32
13:08:02,2001,15.85,10,0.05,0.32
13:08:02,2001,15.85,21,0.05,0.32
13:08:03,8140,76.75,210,-1.25,-1.6
13:08:04,8280,31.4,35,0.2,0.64
13:08:05,1010,30.2,2227,0.4,1.34
13:08:05,1010,30.2,1650,0.4,1.34
13:08:05,1010,30.2,1233,0.4,1.34
13:08:06,8040,80.0,265,-1.25,-1.54
13:08:06,8040,79.75,100,-1.5,-1.85
13:08:07,8080,27.3,1500,0.0,0.0
13:08:07,1213,31.7,39,0.0,0.0
13:08:07,8270,35.7,38,0.1,0.28
13:08:07,2280,182.25,203,1.0,0.55
13:08:07,8220,27.5,132,-0.2,-0.72
13:08:07,6090,14.9,100,-0.05,-0.33
13:08:08,2250,21.85,500,0.1,0.46
13:08:09,2001,15.85,32,0.05,0.32
13:08:09,2310,24.1,62,0.4,1.69
13:08:11,1150,12.9,100,0.0,0.0
13:08:11,2020,145.5,1000,3.25,2.28
13:08:11,1212,41.6,37,0.1,0.24
13:08:13,6001,33.9,560,0.2,0.59
13:08:14,8240,47.9,567,0.0,0.0
13:08:14,3030,75.0,219,0.5,0.67
13:08:14,3030,75.0,335,0.5,0.67
13:08:14,3030,75.0,44,0.5,0.67
13:08:14,3030,75.0,607,0.5,0.67
13:08:14,1090,61.5,1250,-0.75,-1.2
13:08:17,1213,31.7,12,0.0,0.0
13:08:17,8050,48.4,55,-0.1,-0.21
13:08:18,1211,18.8,170,0.25,1.35
13:08:18,1150,12.9,800,0.0,0.0
13:08:18,4280,9.55,2125,0.1,1.06
13:08:18,4280,9.55,200,0.1,1.06
13:08:18,4280,9.55,1675,0.1,1.06
13:08:19,7030,9.8,10,0.0,0.0
13:08:19,7030,9.8,50,0.0,0.0
13:08:19,1010,30.2,200,0.4,1.34
13:08:19,2130,9.0,600,0.0,0.0
13:08:20,1050,47.7,400,-0.1,-0.21
13:08:21,4280,9.6,800,0.15,1.59
13:08:21,6001,33.9,229,0.2,0.59
13:08:21,6001,33.9,221,0.2,0.59
13:08:22,1150,12.9,6357,0.0,0.0
13:08:23,4050,13.4,417,0.15,1.13
13:08:23,4050,13.4,585,0.15,1.13
13:08:24,2230,41.6,7193,0.0,0.0
13:08:24,2230,41.6,2264,0.0,0.0
13:08:24,2230,41.6,8040,0.0,0.0
13:08:24,2230,41.6,4804,0.0,0.0
13:08:24,2230,41.6,4000,0.0,0.0
13:08:24,2230,41.6,5799,0.0,0.0
13:08:25,2070,33.4,536,0.1,0.3
13:08:27,7030,9.75,2000,-0.05,-0.51
13:08:27,6020,10.05,500,-0.05,-0.5
13:08:29,8040,79.75,460,-1.5,-1.85
13:08:29,1150,12.9,9023,0.0,0.0
13:08:30,8090,24.95,924,-0.05,-0.2
13:08:30,8090,24.95,76,-0.05,-0.2
13:08:30,8250,27.6,47,0.1,0.36
13:08:31,4280,9.55,6666,0.1,1.06
13:08:31,4280,9.55,5000,0.1,1.06
13:08:31,6060,34.3,565,0.0,0.0
13:08:31,2010,97.0,1948,1.25,1.31
13:08:33,2120,13.85,1000,0.0,0.0
13:08:34,8030,28.2,140,0.5,1.81
13:08:35,2001,15.85,100,0.05,0.32
13:08:37,1211,18.85,7201,0.3,1.62
13:08:37,1211,18.85,799,0.3,1.62
13:08:38,6001,33.8,51,0.1,0.3
13:08:38,2350,18.85,250,0.1,0.53
13:08:38,2001,15.85,86,0.05,0.32
13:08:39,1211,18.8,25,0.25,1.35
13:08:39,2240,66.75,2451,0.5,0.75
13:08:39,1320,33.0,2848,0.2,0.61
13:08:40,1120,81.5,284,0.5,0.62
13:08:41,1120,81.5,33,0.5,0.62
13:08:42,1213,31.7,3,0.0,0.0
13:08:43,2180,35.4,4403,0.0,0.0
13:08:43,2180,35.4,75,0.0,0.0
13:08:43,2180,35.4,1000,0.0,0.0
13:08:43,2180,35.4,214,0.0,0.0
13:08:43,2180,35.4,700,0.0,0.0
13:08:43,2180,35.4,1000,0.0,0.0
13:08:43,2180,35.4,500,0.0,0.0
13:08:43,2180,35.4,1108,0.0,0.0
13:08:44,1150,12.9,10471,0.0,0.0
13:08:44,1310,24.15,3431,0.4,1.68
13:08:44,1310,24.15,459,0.4,1.68
13:08:46,8140,77.0,1846,-1.0,-1.28
13:08:46,8140,77.0,200,-1.0,-1.28
13:08:46,8140,77.0,250,-1.0,-1.28
13:08:47,4280,9.55,1200,0.1,1.06
13:08:47,4030,20.25,631,0.25,1.25
13:08:47,4030,20.25,369,0.25,1.25
13:08:48,2170,17.2,2500,0.1,0.58
13:08:48,4280,9.55,1557,0.1,1.06
13:08:48,7030,9.75,10,-0.05,-0.51
13:08:48,4170,32.7,665,0.2,0.62
13:08:48,4170,32.7,353,0.2,0.62
13:08:50,4040,8.5,1000,0.05,0.59
13:08:50,4040,8.5,2468,0.05,0.59
13:08:50,4040,8.5,1029,0.05,0.59
13:08:50,4040,8.5,250,0.05,0.59
13:08:50,4040,8.5,1111,0.05,0.59
13:08:50,4040,8.5,900,0.05,0.59
13:08:51,1210,32.5,278,0.3,0.93
13:08:54,4061,60.75,39,0.0,0.0
13:08:54,1211,18.85,1701,0.3,1.62
13:08:54,1211,18.85,400,0.3,1.62
13:08:54,1211,18.85,200,0.3,1.62
13:08:54,1211,18.85,1000,0.3,1.62
13:08:54,1211,18.85,1699,0.3,1.62
13:08:54,8170,22.85,47,0.05,0.22
13:08:54,8260,23.2,42,0.1,0.43
13:08:54,4050,13.4,15,0.15,1.13
13:08:56,1090,61.5,5000,-0.75,-1.2
13:08:56,1211,18.8,200,0.25,1.35
13:08:56,4190,149.0,90,2.0,1.36
13:08:56,4190,149.0,260,2.0,1.36
13:08:57,8210,26.9,32,0.0,0.0
13:08:57,8260,23.25,1383,0.15,0.65
13:08:57,8260,23.25,17,0.15,0.65
13:08:57,2190,16.1,200,0.05,0.31
13:08:58,8180,49.2,500,-0.3,-0.61
13:08:58,8250,27.6,9,0.1,0.36
13:08:59,1010,30.2,8567,0.4,1.34
13:08:59,1010,30.2,1000,0.4,1.34
13:08:59,1010,30.2,13000,0.4,1.34
13:08:59,1010,30.2,200,0.4,1.34
13:08:59,1010,30.2,56,0.4,1.34
13:08:59,1010,30.2,67,0.4,1.34
13:08:59,1010,30.2,150,0.4,1.34
13:08:59,1010,30.2,50,0.4,1.34
13:08:59,1010,30.2,1000,0.4,1.34
13:08:59,1010,30.2,200,0.4,1.34
13:08:59,1010,30.2,500,0.4,1.34
13:08:59,1010,30.2,350,0.4,1.34
13:08:59,1010,30.2,200,0.4,1.34
13:08:59,1010,30.2,210,0.4,1.34
13:08:59,1120,81.75,1400,0.75,0.93
13:08:59,1120,81.75,382,0.75,0.93
13:09:00,2001,15.85,54,0.05,0.32
13:09:00,1150,12.9,7698,0.0,0.0
13:09:00,7040,17.95,500,0.05,0.28
13:09:00,1090,61.25,1000,-1.0,-1.61
13:09:00,1211,18.8,10000,0.25,1.35
13:09:00,1213,31.8,26,0.1,0.32
13:09:02,1150,12.95,14000,0.05,0.39
13:09:02,4280,9.55,3902,0.1,1.06
13:09:02,4280,9.55,98,0.1,1.06
13:09:03,4170,32.7,247,0.2,0.62
13:09:03,4170,32.7,500,0.2,0.62
13:09:03,4170,32.7,300,0.2,0.62
13:09:03,4170,32.7,250,0.2,0.62
13:09:03,4170,32.7,500,0.2,0.62
13:09:03,4170,32.7,1,0.2,0.62
13:09:03,4170,32.7,200,0.2,0.62
13:09:03,4170,32.7,505,0.2,0.62
13:09:03,8260,23.2,48,0.1,0.43
13:09:04,2010,97.0,581,1.25,1.31
13:09:04,2010,97.0,710,1.25,1.31
13:09:04,2040,121.25,80,-2.5,-2.02
13:09:06,8280,31.4,1993,0.2,0.64
13:09:06,2110,23.45,68,0.05,0.21
13:09:06,2110,23.45,9,0.05,0.21
13:09:07,4280,9.55,1000,0.1,1.06
13:09:07,2300,53.0,180,0.0,0.0
13:09:07,2310,24.1,13,0.4,1.69
13:09:07,4280,9.55,1500,0.1,1.06
13:09:08,1150,12.9,1000,0.0,0.0
13:09:08,8220,27.5,10,-0.2,-0.72
13:09:09,8260,23.2,5,0.1,0.43
13:09:10,1310,24.15,5000,0.4,1.68
13:09:10,2180,35.5,200,0.1,0.28
13:09:10,6002,60.5,10,0.25,0.41
13:09:11,1150,12.9,3307,0.0,0.0
13:09:11,2220,23.9,2123,0.05,0.21
13:09:11,2220,23.9,377,0.05,0.21
13:09:13,1090,61.5,500,-0.75,-1.2
13:09:14,2030,48.5,269,0.1,0.21
13:09:15,2370,31.9,200,-0.7,-2.15
13:09:17,2020,145.25,224,3.0,2.11
13:09:17,2020,145.25,250,3.0,2.11
13:09:17,2020,145.25,758,3.0,2.11
13:09:18,8180,49.2,50,-0.3,-0.61
13:09:18,1211,18.8,3500,0.25,1.35
13:09:18,4280,9.55,2202,0.1,1.06
13:09:19,1310,24.15,2300,0.4,1.68
13:09:20,1150,12.95,5502,0.05,0.39
13:09:20,2010,97.0,1729,1.25,1.31
13:09:20,8130,105.75,135,-0.5,-0.47
13:09:20,2020,145.5,95,3.25,2.28
13:09:20,7010,45.9,85,0.2,0.44
13:09:20,7010,45.9,532,0.2,0.44
13:09:20,7010,45.9,100,0.2,0.44
13:09:21,4280,9.55,798,0.1,1.06
13:09:21,1150,12.95,5001,0.05,0.39
13:09:21,4030,20.25,50,0.25,1.25
13:09:21,8020,24.1,1000,0.05,0.21
13:09:21,8020,24.1,300,0.05,0.21
13:09:21,8020,24.1,1800,0.05,0.21
13:09:21,8020,24.1,900,0.05,0.21
13:09:21,8020,24.1,20,0.05,0.21
13:09:21,8020,24.1,1980,0.05,0.21
13:09:22,2290,39.9,25,0.3,0.76
13:09:22,6001,33.8,5,0.1,0.3
13:09:24,6001,33.8,14,0.1,0.3
13:09:24,6001,33.8,1,0.1,0.3
13:09:24,8020,24.05,212,0.0,0.0
13:09:25,4150,13.4,305,0.0,0.0
13:09:26,2360,48.4,400,-0.2,-0.41
13:09:27,4160,41.4,4502,0.3,0.73
13:09:27,4160,41.4,200,0.3,0.73
13:09:27,4160,41.4,7400,0.3,0.73
13:09:27,4160,41.4,2053,0.3,0.73
13:09:27,4160,41.4,1000,0.3,0.73
13:09:27,4160,41.4,700,0.3,0.73
13:09:27,4160,41.4,1000,0.3,0.73
13:09:27,4160,41.4,600,0.3,0.73
13:09:27,4160,41.4,1000,0.3,0.73
13:09:27,4220,10.0,235,0.1,1.01
13:09:29,1210,32.5,722,0.3,0.93
13:09:32,1211,18.85,2301,0.3,1.62
13:09:32,1211,18.85,750,0.3,1.62
13:09:32,1211,18.85,1000,0.3,1.62
13:09:32,1211,18.85,949,0.3,1.62
13:09:32,2002,15.5,141,0.05,0.32
13:09:32,4140,33.0,865,0.1,0.3
13:09:33,8270,35.8,30,0.2,0.56
13:09:33,2290,39.9,175,0.3,0.76
13:09:34,8130,106.0,13,-0.25,-0.24
13:09:34,1120,81.5,1200,0.5,0.62
13:09:35,1150,12.95,1219,0.05,0.39
13:09:36,8220,27.6,110,-0.1,-0.36
13:09:36,1211,18.8,1008,0.25,1.35
13:09:37,1060,48.0,600,0.1,0.21
13:09:38,4280,9.55,5000,0.1,1.06
13:09:38,4002,61.75,27,-1.5,-2.37
13:09:39,1140,20.45,85,0.1,0.49
13:09:41,2020,145.5,421,3.25,2.28
13:09:41,2020,145.5,169,3.25,2.28
13:09:41,1060,48.0,80,0.1,0.21
13:09:41,2140,11.55,2780,0.0,0.0
13:09:42,4280,9.55,2868,0.1,1.06
13:09:42,4280,9.55,1600,0.1,1.06
13:09:42,4280,9.55,400,0.1,1.06
13:09:42,4280,9.55,5132,0.1,1.06
13:09:42,1210,32.5,278,0.3,0.93
13:09:43,8260,23.2,22,0.1,0.43
13:09:43,8080,27.3,230,0.0,0.0
13:09:43,8080,27.3,1930,0.0,0.0
13:09:43,8080,27.3,3000,0.0,0.0
13:09:43,8080,27.3,3000,0.0,0.0
13:09:43,8080,27.3,600,0.0,0.0
13:09:43,8080,27.3,2001,0.0,0.0
13:09:43,8080,27.3,2500,0.0,0.0
13:09:43,8080,27.3,2000,0.0,0.0
13:09:43,8080,27.3,1000,0.0,0.0
13:09:43,8080,27.3,1000,0.0,0.0
13:09:43,8080,27.3,100,0.0,0.0
13:09:43,8080,27.3,200,0.0,0.0
13:09:43,8080,27.3,1000,0.0,0.0
13:09:43,8080,27.3,1318,0.0,0.0
13:09:43,8080,27.3,121,0.0,0.0
13:09:45,6002,60.5,5,0.25,0.41
13:09:45,7030,9.75,167,-0.05,-0.51
13:09:45,1213,31.7,3,0.0,0.0
13:09:45,4061,60.75,9,0.0,0.0
13:09:45,4061,60.75,13,0.0,0.0
13:09:46,2190,16.15,400,0.1,0.62
13:09:46,8190,38.4,96,0.1,0.26
13:09:46,2190,16.1,1744,0.05,0.31
13:09:48,1310,24.15,741,0.4,1.68
13:09:48,1310,24.15,109,0.4,1.68
13:09:48,4002,62.0,500,-1.25,-1.98
13:09:49,1310,24.15,7891,0.4,1.68
13:09:49,1310,24.15,120,0.4,1.68
13:09:49,1320,33.0,115,0.2,0.61
13:09:49,1320,33.0,500,0.2,0.61
13:09:49,1320,33.0,4385,0.2,0.61
13:09:50,2050,35.4,203,0.1,0.28
13:09:50,2060,29.5,1000,0.6,2.08
13:09:51,1150,12.95,9770,0.05,0.39
13:09:51,1150,12.9,9623,0.0,0.0
13:09:51,2020,145.25,242,3.0,2.11
13:09:51,2020,145.25,157,3.0,2.11
13:09:51,2020,145.0,856,2.75,1.93
13:09:51,2150,31.1,300,0.0,0.0
13:09:51,8130,105.75,58,-0.5,-0.47
13:09:51,8130,105.75,300,-0.5,-0.47
13:09:51,8130,105.5,18,-0.75,-0.71
13:09:51,7030,9.75,50,-0.05,-0.51
13:09:52,1150,12.95,771,0.05,0.39
13:09:53,7040,17.95,134,0.05,0.28
13:09:53,5110,12.55,157,0.0,0.0
13:09:54,1080,47.0,340,0.3,0.64
13:09:55,8200,11.15,100,0.05,0.45
13:09:55,2002,15.5,5000,0.05,0.32
13:09:55,1212,41.6,76,0.1,0.24
13:09:55,7030,9.75,41,-0.05,-0.51
13:09:56,8130,106.0,78,-0.25,-0.24
13:09:56,8130,106.0,200,-0.25,-0.24
13:09:56,8130,106.0,105,-0.25,-0.24
13:09:56,8130,106.0,64,-0.25,-0.24
13:09:56,8130,106.0,111,-0.25,-0.24
13:09:57,2290,39.9,5,0.3,0.76
13:09:57,2380,35.1,101,0.2,0.57
13:09:57,8270,35.7,18,0.1,0.28
13:09:58,7030,9.8,40,0.0,0.0
13:10:02,8170,22.85,457,0.05,0.22
13:10:04,2210,10.45,55,0.1,0.97
13:10:05,2180,35.5,200,0.1,0.28
13:10:05,1211,18.8,5,0.25,1.35
13:10:07,2190,16.1,250,0.05,0.31
13:10:07,2140,11.55,3463,0.0,0.0
13:10:07,4160,41.4,1545,0.3,0.73
13:10:07,4160,41.4,455,0.3,0.73
13:10:08,8180,49.2,450,-0.3,-0.61
13:10:08,8200,11.15,100,0.05,0.45
13:10:09,8280,31.4,19,0.2,0.64
13:10:09,1213,31.7,15,0.0,0.0
13:10:10,2070,33.4,2000,0.1,0.3
13:10:10,2370,31.8,554,-0.8,-2.45
13:10:10,2370,31.8,250,-0.8,-2.45
13:10:10,2370,31.8,10,-0.8,-2.45
13:10:10,2370,31.8,500,-0.8,-2.45
13:10:10,2370,31.8,600,-0.8,-2.45
13:10:10,2370,31.8,1400,-0.8,-2.45
13:10:10,2370,31.8,8,-0.8,-2.45
13:10:10,2370,31.8,325,-0.8,-2.45
13:10:10,2370,31.8,1000,-0.8,-2.45
13:10:10,2370,31.8,700,-0.8,-2.45
13:10:10,2370,31.8,333,-0.8,-2.45
13:10:10,2370,31.8,435,-0.8,-2.45
13:10:10,2370,31.8,2101,-0.8,-2.45
13:10:10,2370,31.8,3600,-0.8,-2.45
13:10:10,2370,31.8,1000,-0.8,-2.45
13:10:10,2370,31.8,2000,-0.8,-2.45
13:10:10,2370,31.8,100,-0.8,-2.45
13:10:10,2370,31.8,500,-0.8,-2.45
13:10:11,8260,23.25,483,0.15,0.65
13:10:11,8260,23.25,555,0.15,0.65
13:10:11,8260,23.25,500,0.15,0.65
13:10:11,8260,23.25,1000,0.15,0.65
13:10:11,8260,23.25,20,0.15,0.65
13:10:11,8260,23.25,510,0.15,0.65
13:10:11,8260,23.25,532,0.15,0.65
13:10:12,4001,57.75,4,0.0,0.0
13:10:12,8130,106.0,1442,-0.25,-0.24
13:10:13,4010,31.5,4339,0.0,0.0
13:10:13,4010,31.5,4000,0.0,0.0
13:10:13,4010,31.5,261,0.0,0.0
13:10:15,8130,106.0,2,-0.25,-0.24
13:10:16,2350,18.85,1635,0.1,0.53
13:10:16,7020,48.4,4980,0.5,1.04
13:10:16,7020,48.4,3500,0.5,1.04
13:10:16,7020,48.4,400,0.5,1.04
13:10:16,7020,48.4,1120,0.5,1.04
13:10:16,4061,60.75,11,0.0,0.0
13:10:17,8020,24.05,200,0.0,0.0
13:10:18,8250,27.6,199,0.1,0.36
13:10:18,8270,35.7,24,0.1,0.28
13:10:19,8230,56.25,6,-0.25,-0.44
13:10:19,2290,40.0,333,0.4,1.01
13:10:20,8180,49.2,50,-0.3,-0.61
13:10:20,2190,16.15,1000,0.1,0.62
13:10:20,8250,27.6,68,0.1,0.36
13:10:21,2310,24.1,110,0.4,1.69
13:10:22,2130,9.0,400,0.0,0.0
13:10:22,1120,81.75,779,0.75,0.93
13:10:22,1120,81.75,221,0.75,0.93
13:10:22,4160,41.5,140,0.4,0.97
13:10:22,4160,41.5,1500,0.4,0.97
13:10:22,4160,41.5,50,0.4,0.97
13:10:22,4160,41.5,2720,0.4,0.97
13:10:22,4160,41.5,200,0.4,0.97
13:10:22,4160,41.5,300,0.4,0.97
13:10:22,4160,41.5,537,0.4,0.97
13:10:22,4160,41.5,888,0.4,0.97
13:10:22,4160,41.5,1000,0.4,0.97
13:10:22,4160,41.5,5300,0.4,0.97
13:10:22,4160,41.5,2000,0.4,0.97
13:10:22,4160,41.5,350,0.4,0.97
13:10:22,4160,41.5,131,0.4,0.97
13:10:22,4160,41.5,350,0.4,0.97
13:10:22,4160,41.5,500,0.4,0.97
13:10:22,4160,41.5,500,0.4,0.97
13:10:22,4160,41.5,500,0.4,0.97
13:10:22,4160,41.5,1000,0.4,0.97
13:10:22,4160,41.5,400,0.4,0.97
13:10:22,4160,41.5,400,0.4,0.97
13:10:22,4160,41.5,251,0.4,0.97
13:10:22,4160,41.5,125,0.4,0.97
13:10:22,4160,41.5,2500,0.4,0.97
13:10:22,4160,41.5,150,0.4,0.97
13:10:22,4160,41.5,7000,0.4,0.97
13:10:22,4160,41.5,1000,0.4,0.97
13:10:22,4160,41.5,800,0.4,0.97
13:10:22,4160,41.5,1410,0.4,0.97
13:10:22,4160,41.5,300,0.4,0.97
13:10:22,4160,41.5,1950,0.4,0.97
13:10:22,4160,41.5,500,0.4,0.97
13:10:22,4160,41.5,245,0.4,0.97
13:10:22,4160,41.5,500,0.4,0.97
13:10:22,4160,41.5,500,0.4,0.97
13:10:22,4160,41.5,2000,0.4,0.97
13:10:22,4160,41.5,805,0.4,0.97
13:10:22,6001,33.9,100,0.2,0.59
13:10:22,1210,32.4,12,0.2,0.62
13:10:23,2380,35.0,20,0.1,0.29
13:10:24,7020,48.4,6,0.5,1.04
13:10:25,1150,12.9,1150,0.0,0.0
13:10:25,2260,22.0,70,0.15,0.69
13:10:25,1150,12.9,100,0.0,0.0
13:10:26,4002,62.0,185,-1.25,-1.98
13:10:26,4002,62.0,315,-1.25,-1.98
13:10:27,7040,18.0,655,0.1,0.56
13:10:27,7040,18.0,95,0.1,0.56
13:10:27,7040,18.0,250,0.1,0.56
13:10:27,1150,12.9,15,0.0,0.0
13:10:28,2030,48.5,300,0.1,0.21
13:10:29,7030,9.75,179,-0.05,-0.51
13:10:30,2290,40.0,500,0.4,1.01
13:10:31,1210,32.4,3,0.2,0.62
13:10:31,2330,22.55,1077,0.1,0.45
13:10:31,8260,23.2,5,0.1,0.43
13:10:32,2260,22.0,50,0.15,0.69
13:10:32,2160,23.8,449,0.1,0.42
13:10:32,2160,23.8,1551,0.1,0.42
13:10:32,1150,12.9,1920,0.0,0.0
13:10:33,1030,18.95,7378,0.0,0.0
13:10:33,3030,75.0,6693,0.5,0.67
13:10:33,3030,75.0,1000,0.5,0.67
13:10:33,3030,75.0,1002,0.5,0.67
13:10:33,3030,75.0,1000,0.5,0.67
13:10:33,3030,75.0,1300,0.5,0.67
13:10:33,3030,75.0,5,0.5,0.67
13:10:34,2290,40.0,333,0.4,1.01
13:10:34,4300,13.9,1107,0.05,0.36
13:10:34,4300,13.9,8893,0.05,0.36
13:10:34,7030,9.75,1000,-0.05,-0.51
13:10:35,1213,31.7,29,0.0,0.0
13:10:37,1211,18.8,1000,0.25,1.35
13:10:37,8020,24.05,10,0.0,0.0
13:10:38,1210,32.4,3,0.2,0.62
13:10:38,1212,41.6,28,0.1,0.24
13:10:38,1150,12.9,2382,0.0,0.0
13:10:38,2002,15.5,300,0.05,0.32
13:10:39,4002,62.0,200,-1.25,-1.98
13:10:39,4280,9.55,1000,0.1,1.06
13:10:39,8260,23.2,37,0.1,0.43
13:10:40,8040,79.75,100,-1.5,-1.85
13:10:42,8130,106.0,556,-0.25,-0.24
13:10:42,8130,106.0,60,-0.25,-0.24
13:10:43,1050,48.0,2959,0.2,0.42
13:10:43,1050,48.0,2516,0.2,0.42
13:10:43,1050,48.0,7500,0.2,0.42
13:10:43,1050,48.0,8105,0.2,0.42
13:10:43,1050,48.0,3000,0.2,0.42
13:10:43,1050,48.0,200,0.2,0.42
13:10:43,1090,61.5,250,-0.75,-1.2
13:10:44,8190,38.4,4,0.1,0.26
13:10:45,8280,31.4,7,0.2,0.64
13:10:45,4130,17.15,1000,0.0,0.0
13:10:45,4300,13.85,159,0.0,0.0
13:10:45,2002,15.5,173,0.05,0.32
13:10:45,8190,38.4,953,0.1,0.26
13:10:46,2290,40.0,175,0.4,1.01
13:10:46,8260,23.2,32,0.1,0.43
13:10:46,6040,25.6,500,0.0,0.0
13:10:47,4090,17.15,86,0.05,0.29
13:10:47,4090,17.15,66,0.05,0.29
13:10:47,4030,20.25,500,0.25,1.25
13:10:47,1150,12.9,3592,0.0,0.0
13:10:48,2130,8.95,100,-0.05,-0.56
13:10:48,2140,11.5,35,-0.05,-0.43
13:10:48,2060,29.5,1514,0.6,2.08
13:10:48,2060,29.5,186,0.6,2.08
13:10:48,2260,22.05,227,0.2,0.92
13:10:48,2260,22.05,2473,0.2,0.92
13:10:48,2001,15.9,1817,0.1,0.63
13:10:48,2001,15.9,500,0.1,0.63
13:10:48,2001,15.9,86,0.1,0.63
13:10:48,2001,15.9,1000,0.1,0.63
13:10:48,2001,15.9,2552,0.1,0.63
13:10:48,2001,15.9,200,0.1,0.63
13:10:48,2001,15.9,3645,0.1,0.63
13:10:49,8080,27.3,179,0.0,0.0
13:10:49,8080,27.3,200,0.0,0.0
13:10:49,8080,27.3,1621,0.0,0.0
13:10:49,8020,24.1,20,0.05,0.21
13:10:50,2290,39.9,330,0.3,0.76
13:10:50,8130,106.0,384,-0.25,-0.24
13:10:50,2010,97.0,104,1.25,1.31
13:10:50,1120,81.5,1100,0.5,0.62
13:10:50,4010,31.5,55,0.0,0.0
13:10:50,4010,31.5,1945,0.0,0.0
13:10:50,8260,23.2,42,0.1,0.43
13:10:53,4002,61.75,3,-1.5,-2.37
13:10:53,1213,31.7,29,0.0,0.0
13:10:54,2290,40.0,333,0.4,1.01
13:10:54,1211,18.85,1000,0.3,1.62
13:10:55,4050,13.4,30,0.15,1.13
13:10:55,4280,9.6,20,0.15,1.59
13:10:56,2260,22.0,50,0.15,0.69
13:10:56,8190,38.4,4,0.1,0.26
13:10:56,8200,11.15,16,0.05,0.45
13:10:57,8270,35.7,4,0.1,0.28
13:10:57,8270,35.7,4,0.1,0.28
13:10:57,2001,15.85,10,0.05,0.32
13:10:57,1211,18.8,250,0.25,1.35
13:10:57,1211,18.8,77,0.25,1.35
13:10:57,8260,23.2,5,0.1,0.43
13:10:58,8100,54.5,106,0.0,0.0
13:10:58,8100,54.5,1136,0.0,0.0
13:10:58,8100,54.5,25,0.0,0.0
13:10:58,8100,54.5,125,0.0,0.0
13:11:00,2010,97.0,824,1.25,1.31
13:11:01,4160,41.5,1198,0.4,0.97
13:11:01,2001,15.85,10,0.05,0.32
13:11:01,2310,24.1,207,0.4,1.69
13:11:01,1150,12.95,663,0.05,0.39
13:11:02,8260,23.25,9468,0.15,0.65
13:11:02,8260,23.25,53,0.15,0.65
13:11:02,8260,23.25,28079,0.15,0.65
13:11:03,8170,22.85,13,0.05,0.22
13:11:03,1212,41.6,4,0.1,0.24
13:11:04,1310,24.1,8,0.35,1.47
13:11:04,1150,12.9,429,0.0,0.0
13:11:04,1213,31.7,3,0.0,0.0
13:11:05,8130,106.0,116,-0.25,-0.24
13:11:05,8130,106.0,150,-0.25,-0.24
13:11:06,2010,97.0,35,1.25,1.31
13:11:06,1210,32.4,1,0.2,0.62
13:11:06,1211,18.8,77,0.25,1.35
13:11:06,4010,31.5,350,0.0,0.0
13:11:08,2002,15.5,173,0.05,0.32
13:11:08,8260,23.2,1958,0.1,0.43
13:11:08,8260,23.2,312,0.1,0.43
13:11:08,8270,35.7,13,0.1,0.28
13:11:08,2280,181.75,100,0.5,0.28
13:11:08,2280,181.75,100,0.5,0.28
13:11:08,2280,181.75,57,0.5,0.28
13:11:08,8220,27.6,70,-0.1,-0.36
13:11:09,1150,12.9,143,0.0,0.0
13:11:09,7030,9.75,50,-0.05,-0.51
13:11:09,4010,31.5,8000,0.0,0.0
13:11:09,4160,41.5,1000,0.4,0.97
13:11:12,1120,81.5,122,0.5,0.62
13:11:12,7020,48.4,100,0.5,1.04
13:11:12,2180,35.5,1000,0.1,0.28
13:11:12,2380,35.0,630,0.1,0.29
13:11:12,2380,35.0,370,0.1,0.29
13:11:13,2060,29.5,200,0.6,2.08
13:11:13,4200,37.0,500,0.1,0.27
13:11:14,3040,77.0,255,0.5,0.65
13:11:14,2350,18.9,1000,0.15,0.8
13:11:14,2340,45.8,501,0.2,0.44
13:11:15,1150,12.9,6542,0.0,0.0
13:11:15,2380,35.0,630,0.1,0.29
13:11:15,2380,35.0,500,0.1,0.29
13:11:15,2380,35.0,700,0.1,0.29
13:11:15,2380,35.0,170,0.1,0.29
13:11:15,2300,52.75,1792,-0.25,-0.47
13:11:15,2300,52.75,60,-0.25,-0.47
13:11:15,2300,52.75,1817,-0.25,-0.47
13:11:15,2300,52.75,1000,-0.25,-0.47
13:11:15,2300,52.75,1000,-0.25,-0.47
13:11:15,2300,52.75,1505,-0.25,-0.47
13:11:15,2300,52.75,116,-0.25,-0.47
13:11:16,1211,18.8,5050,0.25,1.35
13:11:16,2120,13.9,120,0.05,0.36
13:11:16,2120,13.9,980,0.05,0.36
13:11:16,2340,45.8,44,0.2,0.44
13:11:16,2340,45.8,1356,0.2,0.44
13:11:16,6020,10.05,1000,-0.05,-0.5
13:11:16,8270,35.7,33,0.1,0.28
13:11:17,4220,9.95,60,0.05,0.51
13:11:17,4160,41.5,2802,0.4,0.97
13:11:17,4160,41.5,2440,0.4,0.97
13:11:17,4160,41.5,150,0.4,0.97
13:11:17,1210,32.4,1,0.2,0.62
13:11:17,1150,12.9,10948,0.0,0.0
13:11:17,4002,62.0,1000,-1.25,-1.98
13:11:17,8170,22.9,250,0.1,0.44
13:11:17,8170,22.9,47,0.1,0.44
13:11:17,8170,22.9,3,0.1,0.44
13:11:17,4220,9.95,204,0.05,0.51
13:11:17,2100,20.25,538,0.0,0.0
13:11:17,2100,20.25,652,0.0,0.0
13:11:18,4280,9.55,264,0.1,1.06
13:11:18,4280,9.55,1226,0.1,1.06
13:11:19,2310,24.1,7,0.4,1.69
13:11:19,2010,97.0,800,1.25,1.31
13:11:19,4280,9.55,274,0.1,1.06
13:11:19,4280,9.55,4726,0.1,1.06
13:11:21,4010,31.5,732,0.0,0.0
13:11:22,2240,66.75,1800,0.5,0.75
13:11:22,4160,41.6,970,0.5,1.22
13:11:23,3080,52.5,910,-0.25,-0.47
13:11:24,2050,35.4,262,0.1,0.28
13:11:25,2070,33.5,281,0.2,0.6
13:11:25,2070,33.5,1719,0.2,0.6
13:11:25,1310,24.15,400,0.4,1.68
13:11:25,1150,12.9,6581,0.0,0.0
13:11:25,8270,35.7,38,0.1,0.28
13:11:26,7010,45.8,50,0.1,0.22
13:11:27,8270,35.7,38,0.1,0.28
13:11:27,8040,80.0,166,-1.25,-1.54
13:11:27,8040,80.0,300,-1.25,-1.54
13:11:27,8040,80.0,100,-1.25,-1.54
13:11:27,8040,80.0,1200,-1.25,-1.54
13:11:27,8040,80.0,60,-1.25,-1.54
13:11:27,8040,80.0,48,-1.25,-1.54
13:11:27,8040,80.0,1033,-1.25,-1.54
13:11:27,8040,80.0,350,-1.25,-1.54
13:11:27,8280,31.4,64,0.2,0.64
13:11:28,4061,60.75,466,0.0,0.0
13:11:28,4061,60.75,300,0.0,0.0
13:11:28,4061,60.75,500,0.0,0.0
13:11:28,8260,23.2,26,0.1,0.43
13:11:28,6050,53.0,100,-0.5,-0.93
13:11:29,8260,23.2,26,0.1,0.43
13:11:30,4280,9.55,1474,0.1,1.06
13:11:30,4280,9.55,1500,0.1,1.06
13:11:30,4280,9.55,2085,0.1,1.06
13:11:30,4280,9.55,2658,0.1,1.06
13:11:30,4280,9.55,2163,0.1,1.06
13:11:30,4280,9.55,120,0.1,1.06
13:11:31,1211,18.8,225,0.25,1.35
13:11:31,4040,8.5,5500,0.05,0.59
13:11:31,4040,8.5,1000,0.05,0.59
13:11:31,4040,8.5,1205,0.05,0.59
13:11:31,4040,8.5,295,0.05,0.59
13:11:31,4240,40.1,406,0.2,0.5
13:11:31,4240,40.1,119,0.2,0.5
13:11:31,4240,40.1,75,0.2,0.5
13:11:31,8270,35.7,100,0.1,0.28
13:11:32,1211,18.8,50,0.25,1.35
13:11:32,7030,9.8,77,0.0,0.0
13:11:32,7030,9.8,123,0.0,0.0
13:11:32,8150,50.0,129,-0.75,-1.48
13:11:32,8150,50.0,513,-0.75,-1.48
13:11:33,2040,121.25,25,-2.5,-2.02
13:11:33,2110,23.45,300,0.05,0.21
13:11:34,8260,23.2,10,0.1,0.43
13:11:34,4002,62.0,500,-1.25,-1.98
13:11:36,2002,15.5,1000,0.05,0.32
13:11:37,2140,11.55,944,0.0,0.0
13:11:37,1150,12.9,12,0.0,0.0
13:11:38,2250,21.85,500,0.1,0.46
13:11:39,2360,48.4,95,-0.2,-0.41
13:11:40,2001,15.85,10,0.05,0.32
13:11:41,8190,38.4,2039,0.1,0.26
13:11:41,8190,38.3,426,0.0,0.0
13:11:41,8190,38.3,475,0.0,0.0
13:11:41,8190,38.3,1151,0.0,0.0
13:11:41,8190,38.3,909,0.0,0.0
13:11:42,3040,77.0,20,0.5,0.65
13:11:42,1211,18.8,500,0.25,1.35
13:11:43,1150,12.9,9932,0.0,0.0
13:11:43,4020,26.1,36,0.1,0.38
13:11:44,8270,35.7,9,0.1,0.28
13:11:46,4001,57.75,407,0.0,0.0
13:11:46,4001,57.75,1170,0.0,0.0
13:11:46,4001,57.75,300,0.0,0.0
13:11:46,4001,57.75,3123,0.0,0.0
13:11:46,4002,62.0,3540,-1.25,-1.98
13:11:46,4002,62.0,1500,-1.25,-1.98
13:11:46,4002,62.0,71,-1.25,-1.98
13:11:47,2350,18.9,500,0.15,0.8
13:11:47,4280,9.55,6306,0.1,1.06
13:11:47,4280,9.55,6000,0.1,1.06
13:11:47,4280,9.55,1100,0.1,1.06
13:11:47,4280,9.55,2424,0.1,1.06
13:11:47,4280,9.55,3604,0.1,1.06
13:11:47,4280,9.55,3403,0.1,1.06
13:11:47,4280,9.55,2163,0.1,1.06
13:11:47,6001,33.9,350,0.2,0.59
13:11:47,6001,33.9,650,0.2,0.59
13:11:47,4002,62.0,250,-1.25,-1.98
13:11:48,2370,31.8,402,-0.8,-2.45
13:11:48,4002,62.0,429,-1.25,-1.98
13:11:48,4002,62.0,72,-1.25,-1.98
13:11:49,4002,61.75,11,-1.5,-2.37
13:11:50,2001,15.85,10,0.05,0.32
13:11:50,8130,106.0,700,-0.25,-0.24
13:11:51,4030,20.2,500,0.2,1.0
13:11:51,1150,12.9,3476,0.0,0.0
13:11:51,4280,9.6,3400,0.15,1.59
13:11:51,4040,8.5,37,0.05,0.59
13:11:51,4280,9.55,1000,0.1,1.06
13:11:52,2001,15.85,10,0.05,0.32
13:11:52,4002,62.0,5,-1.25,-1.98
13:11:52,4002,62.0,245,-1.25,-1.98
13:11:52,7030,9.75,251,-0.05,-0.51
13:11:52,4002,62.0,486,-1.25,-1.98
13:11:54,8030,28.1,99,0.4,1.44
13:11:54,8030,28.1,701,0.4,1.44
13:11:55,4090,17.15,1445,0.05,0.29
13:11:56,2060,29.6,30,0.7,2.42
13:11:56,7020,48.4,13500,0.5,1.04
13:11:56,2002,15.5,68,0.05,0.32
13:11:57,4030,20.2,800,0.2,1.0
13:11:57,4030,20.2,300,0.2,1.0
13:11:57,4030,20.2,395,0.2,1.0
13:11:57,4160,41.6,30,0.5,1.22
13:11:57,4160,41.6,644,0.5,1.22
13:11:58,4010,31.5,400,0.0,0.0
13:11:58,1150,12.9,1727,0.0,0.0
13:12:00,1213,31.7,1100,0.0,0.0
13:12:00,1060,48.0,25,0.1,0.21
13:12:00,1060,48.0,3000,0.1,0.21
13:12:00,1060,48.0,900,0.1,0.21
13:12:00,1060,48.0,900,0.1,0.21
13:12:00,1060,48.0,400,0.1,0.21
13:12:00,1060,48.1,1991,0.2,0.42
13:12:01,2370,31.8,3000,-0.8,-2.45
13:12:01,4001,57.75,1,0.0,0.0
13:12:01,1140,20.5,500,0.15,0.74
13:12:01,2270,44.6,120,0.2,0.45
13:12:03,4280,9.55,3571,0.1,1.06
13:12:03,4280,9.55,4016,0.1,1.06
13:12:03,4280,9.55,3213,0.1,1.06
13:12:03,4280,9.55,1212,0.1,1.06
13:12:03,1211,18.8,150,0.25,1.35
13:12:03,8130,106.0,34,-0.25,-0.24
13:12:03,8130,106.0,1,-0.25,-0.24
13:12:03,8130,106.0,100,-0.25,-0.24
13:12:04,2010,97.0,2230,1.25,1.31
13:12:04,1213,31.7,3,0.0,0.0
13:12:04,8130,106.0,152,-0.25,-0.24
13:12:04,4300,13.85,800,0.0,0.0
13:12:05,4280,9.55,310,0.1,1.06
13:12:05,4280,9.55,361,0.1,1.06
13:12:05,4280,9.55,229,0.1,1.06
13:12:06,1150,12.9,5957,0.0,0.0
13:12:07,8040,80.25,44,-1.0,-1.23
13:12:07,8030,28.1,20,0.4,1.44
13:12:07,4280,9.55,700,0.1,1.06
13:12:08,1320,32.9,5,0.1,0.3
13:12:09,4180,14.15,400,0.1,0.71
13:12:09,4280,9.55,283,0.1,1.06
13:12:09,4280,9.55,717,0.1,1.06
13:12:11,2020,145.0,49,2.75,1.93
13:12:11,1310,24.15,89,0.4,1.68
13:12:11,1310,24.15,1500,0.4,1.68
13:12:11,1310,24.15,120,0.4,1.68
13:12:11,1310,24.15,1140,0.4,1.68
13:12:11,1310,24.15,151,0.4,1.68
13:12:11,1213,31.7,6,0.0,0.0
13:12:11,7030,9.75,200,-0.05,-0.51
13:12:12,8270,35.7,4,0.1,0.28
13:12:12,2010,97.0,12000,1.25,1.31
13:12:12,4180,14.15,410,0.1,0.71
13:12:12,1150,12.95,1000,0.05,0.39
13:12:13,8080,27.3,2500,0.0,0.0
13:12:13,1213,31.8,300,0.1,0.32
13:12:13,8230,56.25,6,-0.25,-0.44
13:12:13,6040,25.6,15,0.0,0.0
13:12:14,8040,80.0,55,-1.25,-1.54
13:12:14,4250,19.95,51,0.05,0.25
13:12:14,1211,18.8,448,0.25,1.35
13:12:14,1211,18.8,302,0.25,1.35
13:12:15,2290,39.9,155,0.3,0.76
13:12:16,1211,18.8,387,0.25,1.35
13:12:16,4280,9.55,3651,0.1,1.06
13:12:16,4280,9.55,11348,0.1,1.06
13:12:16,4280,9.55,4444,0.1,1.06
13:12:16,4280,9.55,5152,0.1,1.06
13:12:17,2001,15.85,1063,0.05,0.32
13:12:17,2380,35.0,10,0.1,0.29
13:12:18,1211,18.8,50,0.25,1.35
13:12:18,4061,60.75,200,0.0,0.0
13:12:18,7020,48.4,1000,0.5,1.04
13:12:19,8080,27.3,879,0.0,0.0
13:12:19,8080,27.3,150,0.0,0.0
13:12:19,8080,27.3,1700,0.0,0.0
13:12:19,8080,27.3,1391,0.0,0.0
13:12:19,8080,27.3,490,0.0,0.0
13:12:19,8080,27.3,250,0.0,0.0
13:12:19,1150,12.9,143,0.0,0.0
13:12:19,4280,9.55,6000,0.1,1.06
13:12:20,4061,60.75,215,0.0,0.0
13:12:20,8090,24.95,424,-0.05,-0.2
13:12:20,8090,24.95,1885,-0.05,-0.2
13:12:20,8090,24.95,500,-0.05,-0.2
13:12:21,4002,62.0,319,-1.25,-1.98
13:12:21,4002,62.0,86,-1.25,-1.98
13:12:21,8220,27.6,140,-0.1,-0.36
13:12:21,4061,60.75,13,0.0,0.0
13:12:21,4040,8.5,400,0.05,0.59
13:12:21,1150,12.9,3891,0.0,0.0
13:12:21,1150,12.9,14,0.0,0.0
13:12:21,1150,12.9,100,0.0,0.0
13:12:21,1150,12.9,56,0.0,0.0
13:12:21,1150,12.9,707,0.0,0.0
13:12:21,1150,12.9,233,0.0,0.0
13:12:23,2230,41.5,247,-0.1,-0.24
13:12:23,2230,41.5,3,-0.1,-0.24
13:12:23,2140,11.55,2647,0.0,0.0
13:12:23,2140,11.55,500,0.0,0.0
13:12:23,2140,11.55,4353,0.0,0.0
13:12:24,2002,15.5,200,0.05,0.32
13:12:24,1150,12.9,6473,0.0,0.0
13:12:24,1150,12.9,323,0.0,0.0
13:12:25,1010,30.1,44,0.3,1.01
13:12:25,2020,145.0,95,2.75,1.93
13:12:25,2020,145.0,5000,2.75,1.93
13:12:25,2020,145.0,200,2.75,1.93
13:12:25,2020,145.0,500,2.75,1.93
13:12:25,2020,145.0,150,2.75,1.93
13:12:25,2020,145.0,200,2.75,1.93
13:12:27,8250,27.6,20,0.1,0.36
13:12:27,7010,45.9,266,0.2,0.44
13:12:27,1150,12.9,677,0.0,0.0
13:12:27,1150,12.9,103,0.0,0.0
13:12:28,6001,33.9,2950,0.2,0.59
13:12:28,6001,33.9,300,0.2,0.59
13:12:28,6001,33.9,50,0.2,0.59
13:12:28,6001,33.9,239,0.2,0.59
13:12:28,2010,97.0,6568,1.25,1.31
13:12:28,2010,97.0,250,1.25,1.31
13:12:28,2010,97.0,2900,1.25,1.31
13:12:28,2010,97.0,1000,1.25,1.31
13:12:28,2010,97.0,500,1.25,1.31
13:12:28,2010,97.0,1000,1.25,1.31
13:12:28,2010,97.0,2000,1.25,1.31
13:12:28,2010,97.0,400,1.25,1.31
13:12:28,2010,97.0,100,1.25,1.31
13:12:28,2010,97.0,500,1.25,1.31
13:12:28,2010,97.0,120,1.25,1.31
13:12:28,2010,97.0,1000,1.25,1.31
13:12:28,2010,97.0,1000,1.25,1.31
13:12:28,2010,97.0,10000,1.25,1.31
13:12:28,2010,97.0,1027,1.25,1.31
13:12:28,2010,97.0,1000,1.25,1.31
13:12:28,2010,97.0,1200,1.25,1.31
13:12:28,2010,97.0,1500,1.25,1.31
13:12:28,2010,97.0,493,1.25,1.31
13:12:28,2010,97.0,500,1.25,1.31
13:12:28,2010,97.0,259,1.25,1.31
13:12:28,2010,97.0,200,1.25,1.31
13:12:28,2010,97.0,100,1.25,1.31
13:12:28,2010,97.0,1000,1.25,1.31
13:12:28,2010,97.0,10,1.25,1.31
13:12:28,2010,97.0,31,1.25,1.31
13:12:28,2010,97.0,400,1.25,1.31
13:12:28,2010,97.0,914,1.25,1.31
13:12:28,2010,97.0,500,1.25,1.31
13:12:28,2010,97.0,203,1.25,1.31
13:12:28,2010,97.0,100,1.25,1.31
13:12:28,2010,97.0,103,1.25,1.31
13:12:28,2010,97.0,300,1.25,1.31
13:12:28,2010,97.0,700,1.25,1.31
13:12:28,2010,97.0,1300,1.25,1.31
13:12:28,2010,97.0,50000,1.25,1.31
13:12:28,2010,97.0,154,1.25,1.31
13:12:28,2010,97.0,1891,1.25,1.31
13:12:28,2010,97.0,500,1.25,1.31
13:12:28,2010,97.0,3277,1.25,1.31
13:12:28,2002,15.5,103,0.05,0.32
13:12:30,4160,41.6,330,0.5,1.22
13:12:30,2060,29.6,10,0.7,2.42
13:12:30,4002,62.0,664,-1.25,-1.98
13:12:30,4002,62.0,101,-1.25,-1.98
13:12:32,4100,29.3,4000,0.2,0.69
13:12:33,1080,47.0,170,0.3,0.64
13:12:33,4190,149.0,1240,2.0,1.36
13:12:33,4190,149.0,1989,2.0,1.36
13:12:33,4190,149.0,1771,2.0,1.36
13:12:34,2020,145.0,141,2.75,1.93
13:12:35,8160,24.8,36,0.0,0.0
13:12:35,8160,24.8,200,0.0,0.0
13:12:35,8160,24.8,165,0.0,0.0
13:12:35,2370,31.8,157,-0.8,-2.45
13:12:35,4070,23.95,460,0.05,0.21
13:12:36,4300,13.9,72,0.05,0.36
13:12:36,7040,17.95,22,0.05,0.28
13:12:38,2050,35.4,346,0.1,0.28
13:12:39,2370,31.8,1000,-0.8,-2.45
13:12:41,2260,22.0,3146,0.15,0.69
13:12:41,2260,22.0,501,0.15,0.69
13:12:41,2260,22.0,10353,0.15,0.69
13:12:41,6001,33.9,311,0.2,0.59
13:12:41,6001,33.9,90,0.2,0.59
13:12:41,4160,41.5,1221,0.4,0.97
13:12:41,4160,41.5,566,0.4,0.97
13:12:41,4160,41.5,3000,0.4,0.97
13:12:41,4160,41.5,150,0.4,0.97
13:12:41,4160,41.5,63,0.4,0.97
13:12:42,1150,12.9,5387,0.0,0.0
13:12:42,6040,25.6,7,0.0,0.0
13:12:43,8190,38.3,4091,0.0,0.0
13:12:43,8190,38.3,909,0.0,0.0
13:12:43,8050,48.4,384,-0.1,-0.21
13:12:43,8050,48.4,40,-0.1,-0.21
13:12:43,8050,48.4,176,-0.1,-0.21
13:12:45,2380,35.0,9,0.1,0.29
13:12:46,6060,34.3,430,0.0,0.0
13:12:46,1212,41.6,4,0.1,0.24
13:12:47,7020,48.4,4280,0.5,1.04
13:12:47,5110,12.55,34,0.0,0.0
13:12:51,7030,9.8,100,0.0,0.0
13:12:51,4160,41.6,26,0.5,1.22
13:12:51,4160,41.6,1303,0.5,1.22
13:12:51,4160,41.6,250,0.5,1.22
13:12:51,4160,41.6,421,0.5,1.22
13:12:52,4040,8.5,312,0.05,0.59
13:12:54,2240,66.75,1609,0.5,0.75
13:12:54,4010,31.5,1000,0.0,0.0
13:12:54,8260,23.25,145,0.15,0.65
13:12:54,6002,60.5,21,0.25,0.41
13:12:55,4170,32.8,229,0.3,0.92
13:12:55,4170,32.8,251,0.3,0.92
13:12:55,1150,12.9,2305,0.0,0.0
13:12:55,2370,31.8,525,-0.8,-2.45
13:12:55,1150,12.9,2205,0.0,0.0
13:12:55,1150,12.9,120,0.0,0.0
13:12:55,1150,12.9,2000,0.0,0.0
13:12:55,1150,12.9,1177,0.0,0.0
13:12:55,2340,45.8,44,0.2,0.44
13:12:55,2340,45.8,2756,0.2,0.44
13:12:56,1120,81.75,279,0.75,0.93
13:12:56,1120,81.75,160,0.75,0.93
13:12:56,1120,81.75,134,0.75,0.93
13:12:56,1120,81.75,1427,0.75,0.93
13:12:57,2380,35.1,366,0.2,0.57
13:12:57,2380,35.1,50,0.2,0.57
13:12:57,2380,35.1,584,0.2,0.57
13:12:57,4190,149.0,2344,2.0,1.36
13:12:57,4190,149.0,1330,2.0,1.36
13:12:57,4190,149.0,1326,2.0,1.36
13:12:57,4220,9.95,1000,0.05,0.51
13:12:58,4280,9.5,150,0.05,0.53
13:12:58,7020,48.4,5000,0.5,1.04
13:12:58,8250,27.6,300,0.1,0.36
13:12:59,4290,42.5,94,0.2,0.47
13:12:59,4290,42.5,3,0.2,0.47
13:12:59,4290,42.5,1185,0.2,0.47
13:12:59,2040,121.25,30,-2.5,-2.02
13:13:01,1120,81.75,1598,0.75,0.93
13:13:02,3030,75.0,6,0.5,0.67
13:13:02,3030,75.0,171,0.5,0.67
13:13:02,3030,75.0,100,0.5,0.67
13:13:02,3030,75.0,610,0.5,0.67
13:13:02,3030,75.0,1103,0.5,0.67
13:13:02,3030,75.0,1033,0.5,0.67
13:13:02,3030,75.0,377,0.5,0.67
13:13:02,3030,75.0,600,0.5,0.67
13:13:03,1150,12.95,590,0.05,0.39
13:13:03,1211,18.8,75,0.25,1.35
13:13:03,5110,12.55,1025,0.0,0.0
13:13:03,4190,149.0,170,2.0,1.36
13:13:03,4190,149.0,30,2.0,1.36
13:13:04,4180,14.2,1500,0.15,1.07
13:13:04,8180,49.1,10,-0.4,-0.81
13:13:04,2001,15.8,47,0.0,0.0
13:13:04,2001,15.8,116,0.0,0.0
13:13:04,1150,12.9,1111,0.0,0.0
13:13:05,1211,18.8,1100,0.25,1.35
13:13:05,1150,12.9,200,0.0,0.0
13:13:05,1213,31.7,3,0.0,0.0
13:13:05,2380,35.0,311,0.1,0.29
13:13:05,2380,35.0,1500,0.1,0.29
13:13:05,2380,35.0,189,0.1,0.29
13:13:06,8260,23.2,4,0.1,0.43
13:13:07,4110,20.5,259,0.0,0.0
13:13:07,4110,20.5,241,0.0,0.0
13:13:07,2310,24.1,15,0.4,1.69
13:13:08,4160,41.5,52,0.4,0.97
13:13:08,4160,41.5,4221,0.4,0.97
13:13:08,4160,41.5,727,0.4,0.97
13:13:08,2001,15.8,10,0.0,0.0
13:13:09,2260,22.0,500,0.15,0.69
13:13:10,4180,14.15,300,0.1,0.71
13:13:10,8270,35.7,370,0.1,0.28
13:13:10,8270,35.7,3750,0.1,0.28
13:13:10,8270,35.7,470,0.1,0.28
13:13:10,8270,35.7,300,0.1,0.28
13:13:10,8270,35.7,50,0.1,0.28
13:13:10,8270,35.7,200,0.1,0.28
13:13:10,8270,35.7,610,0.1,0.28
13:13:10,8270,35.7,900,0.1,0.28
13:13:10,8270,35.7,1500,0.1,0.28
13:13:10,8270,35.7,1000,0.1,0.28
13:13:10,8270,35.7,202,0.1,0.28
13:13:10,8270,35.7,180,0.1,0.28
13:13:10,8270,35.7,2000,0.1,0.28
13:13:11,8270,35.6,33,0.0,0.0
13:13:11,2350,18.9,100,0.15,0.8
13:13:11,7030,9.75,2000,-0.05,-0.51
13:13:11,2002,15.5,3880,0.05,0.32
13:13:12,4160,41.5,773,0.4,0.97
13:13:12,4160,41.5,1663,0.4,0.97
13:13:12,4160,41.6,106,0.5,1.22
13:13:12,4160,41.6,500,0.5,1.22
13:13:12,4160,41.6,350,0.5,1.22
13:13:12,4160,41.6,194,0.5,1.22
13:13:14,4110,20.5,1965,0.0,0.0
13:13:14,8020,24.1,3000,0.05,0.21
13:13:14,8020,24.1,400,0.05,0.21
13:13:15,6001,33.9,598,0.2,0.59
13:13:15,6001,33.9,290,0.2,0.59
13:13:15,4020,26.0,264,0.0,0.0
13:13:15,4020,26.0,736,0.0,0.0
13:13:15,2110,23.45,820,0.05,0.21
13:13:16,7030,9.75,83,-0.05,-0.51
13:13:16,4140,33.0,2435,0.1,0.3
13:13:16,4140,33.0,495,0.1,0.3
13:13:17,4230,61.0,2,0.25,0.41
13:13:17,2280,181.75,55,0.5,0.28
13:13:17,2010,97.0,20,1.25,1.31
13:13:18,8040,80.0,1388,-1.25,-1.54
13:13:18,8040,80.0,200,-1.25,-1.54
13:13:18,8040,80.0,50,-1.25,-1.54
13:13:18,8040,79.75,90,-1.5,-1.85
13:13:18,8040,79.75,200,-1.5,-1.85
13:13:18,8040,79.75,300,-1.5,-1.85
13:13:18,8040,79.75,242,-1.5,-1.85
13:13:18,2002,15.5,4536,0.05,0.32
13:13:18,2002,15.5,5464,0.05,0.32
13:13:19,2060,29.5,243,0.6,2.08
13:13:20,8240,47.9,75,0.0,0.0
13:13:20,8240,47.9,125,0.0,0.0
13:13:20,8020,24.1,1500,0.05,0.21
13:13:20,1150,12.9,200,0.0,0.0
13:13:22,1310,24.1,956,0.35,1.47
13:13:22,1310,24.1,1000,0.35,1.47
13:13:22,1310,24.1,1000,0.35,1.47
13:13:22,1310,24.1,200,0.35,1.47
13:13:22,1310,24.1,1000,0.35,1.47
13:13:22,1310,24.1,200,0.35,1.47
13:13:22,1310,24.1,1344,0.35,1.47
13:13:23,6001,33.9,700,0.2,0.59
13:13:23,8260,23.2,10,0.1,0.43
13:13:23,4250,19.95,1177,0.05,0.25
13:13:23,4250,19.95,3823,0.05,0.25
13:13:24,4170,32.7,100,0.2,0.62
13:13:24,4001,57.75,1,0.0,0.0
13:13:25,4250,19.95,397,0.05,0.25
13:13:26,1120,81.75,1046,0.75,0.93
13:13:26,4010,31.5,1500,0.0,0.0
13:13:27,4160,41.6,11,0.5,1.22
13:13:27,1310,24.15,99,0.4,1.68
13:13:27,1310,24.15,400,0.4,1.68
13:13:27,1310,24.15,501,0.4,1.68
13:13:27,2380,35.0,60,0.1,0.29
13:13:27,2240,66.75,300,0.5,0.75
13:13:27,2002,15.5,44,0.05,0.32
13:13:27,2002,15.5,1030,0.05,0.32
13:13:27,2002,15.5,15000,0.05,0.32
13:13:27,2002,15.5,128,0.05,0.32
13:13:27,2002,15.5,2380,0.05,0.32
13:13:28,8260,23.2,683,0.1,0.43
13:13:28,8060,24.7,108,0.05,0.2
13:13:28,2220,23.9,623,0.05,0.21
13:13:28,2220,23.9,869,0.05,0.21
13:13:30,8260,23.25,10,0.15,0.65
13:13:31,8280,31.4,78,0.2,0.64
13:13:31,4280,9.55,718,0.1,1.06
13:13:31,1210,32.4,10,0.2,0.62
13:13:32,7040,18.0,260,0.1,0.56
13:13:33,1010,30.1,11245,0.3,1.01
13:13:33,1010,30.1,1786,0.3,1.01
13:13:33,1150,12.95,1163,0.05,0.39
13:13:33,4160,41.6,377,0.5,1.22
13:13:34,6070,35.3,303,0.1,0.28
13:13:34,2310,24.1,242,0.4,1.69
13:13:34,2310,24.1,258,0.4,1.69
13:13:34,1310,24.1,156,0.35,1.47
13:13:34,1310,24.1,200,0.35,1.47
13:13:34,1310,24.1,644,0.35,1.47
13:13:35,8270,35.7,520,0.1,0.28
13:13:37,1210,32.4,7,0.2,0.62
13:13:37,4001,57.75,9,0.0,0.0
13:13:37,2350,18.85,2130,0.1,0.53
13:13:38,2070,33.5,281,0.2,0.6
13:13:38,2070,33.5,719,0.2,0.6
13:13:39,8270,35.7,50,0.1,0.28
13:13:39,8280,31.4,500,0.2,0.64
13:13:39,2380,35.0,166,0.1,0.29
13:13:39,1150,12.95,1157,0.05,0.39
13:13:40,4220,9.95,668,0.05,0.51
13:13:40,4220,9.95,332,0.05,0.51
13:13:41,1140,20.45,65,0.1,0.49
13:13:41,1150,12.9,5312,0.0,0.0
13:13:41,1150,12.9,3341,0.0,0.0
13:13:41,4220,10.0,130,0.1,1.01
13:13:41,4280,9.5,5000,0.05,0.53
13:13:41,4002,61.75,100,-1.5,-2.37
13:13:41,4130,17.15,623,0.0,0.0
13:13:41,4130,17.15,75,0.0,0.0
13:13:41,2080,22.9,862,0.2,0.88
13:13:41,2080,22.9,4500,0.2,0.88
13:13:41,2080,22.95,4370,0.25,1.1
13:13:41,2080,22.95,100,0.25,1.1
13:13:41,2080,22.95,168,0.25,1.1
13:13:42,4130,17.15,500,0.0,0.0
13:13:42,8270,35.7,3000,0.1,0.28
13:13:42,1150,12.95,5286,0.05,0.39
13:13:42,2130,8.95,500,-0.05,-0.56
13:13:42,6001,33.9,412,0.2,0.59
13:13:43,4160,41.5,750,0.4,0.97
13:13:43,1060,48.1,1000,0.2,0.42
13:13:44,1150,12.95,17365,0.05,0.39
13:13:44,8030,28.1,920,0.4,1.44
13:13:45,1150,12.95,3087,0.05,0.39
13:13:45,2060,29.5,1871,0.6,2.08
13:13:45,2060,29.5,1640,0.6,2.08
13:13:45,2060,29.5,489,0.6,2.08
13:13:45,4002,62.0,50,-1.25,-1.98
13:13:46,2060,29.5,298,0.6,2.08
13:13:46,1211,18.8,50,0.25,1.35
13:13:47,4160,41.6,2000,0.5,1.22
13:13:47,1150,12.95,4616,0.05,0.39
13:13:48,2001,15.85,981,0.05,0.32
13:13:48,2001,15.85,200,0.05,0.32
13:13:49,8280,31.4,7,0.2,0.64
13:13:49,2310,24.1,44,0.4,1.69
13:13:50,5110,12.55,900,0.0,0.0
13:13:50,8280,31.4,341,0.2,0.64
13:13:51,2001,15.85,54,0.05,0.32
13:13:51,4002,62.0,100,-1.25,-1.98
13:13:51,1150,12.95,8838,0.05,0.39
13:13:52,2020,144.75,531,2.5,1.76
13:13:52,1150,12.95,2837,0.05,0.39
13:13:52,2010,97.0,22,1.25,1.31
13:13:53,6002,60.5,10,0.25,0.41
13:13:53,2240,66.75,291,0.5,0.75
13:13:53,2240,66.75,9,0.5,0.75
13:13:54,8260,23.2,32,0.1,0.43
13:13:54,6001,33.9,23,0.2,0.59
13:13:54,2340,45.8,250,0.2,0.44
13:13:55,2350,18.85,1,0.1,0.53
13:13:55,2310,24.1,9,0.4,1.69
13:13:55,1150,12.95,6889,0.05,0.39
13:13:56,8090,25.0,5113,0.0,0.0
13:13:56,8090,25.0,887,0.0,0.0
13:13:56,2290,39.9,85,0.3,0.76
13:13:56,1150,12.95,5849,0.05,0.39
13:13:56,1010,30.1,1000,0.3,1.01
13:13:56,3090,19.35,1000,-0.05,-0.26
13:13:58,1150,12.95,4501,0.05,0.39
13:13:58,2010,97.0,50,1.25,1.31
13:13:59,8210,26.9,32,0.0,0.0
13:13:59,1150,12.95,5471,0.05,0.39
13:13:59,1150,12.95,6126,0.05,0.39
13:13:59,1150,12.9,143,0.0,0.0
13:13:59,8190,38.3,20,0.0,0.0
13:13:59,8250,27.6,58,0.1,0.36
13:14:00,2370,31.8,900,-0.8,-2.45
13:14:00,4300,13.85,647,0.0,0.0
13:14:00,8270,35.7,2000,0.1,0.28
13:14:00,4250,19.95,1278,0.05,0.25
13:14:00,6001,33.8,1,0.1,0.3
13:14:00,1150,12.95,8298,0.05,0.39
13:14:01,4001,57.75,16,0.0,0.0
13:14:02,1210,32.4,9915,0.2,0.62
13:14:02,1210,32.4,1000,0.2,0.62
13:14:02,1210,32.4,2000,0.2,0.62
13:14:02,1210,32.4,1035,0.2,0.62
13:14:02,1210,32.4,855,0.2,0.62
13:14:02,1210,32.4,3000,0.2,0.62
13:14:02,1210,32.4,169,0.2,0.62
13:14:02,1210,32.4,743,0.2,0.62
13:14:02,1210,32.4,1283,0.2,0.62
13:14:04,8260,23.2,5,0.1,0.43
13:14:04,6001,33.8,5,0.1,0.3
13:14:04,2350,18.85,500,0.1,0.53
13:14:05,2130,9.0,80,0.0,0.0
13:14:05,6002,60.5,837,0.25,0.41
13:14:05,2002,15.45,173,0.0,0.0
13:14:05,2010,97.0,404,1.25,1.31
13:14:05,7020,48.4,1000,0.5,1.04
13:14:06,2050,35.4,3000,0.1,0.28
13:14:06,1150,12.95,1535,0.05,0.39
13:14:07,4030,20.2,2939,0.2,1.0
13:14:07,7030,9.75,7,-0.05,-0.51
13:14:07,8010,77.75,96,0.75,0.97
13:14:07,8010,77.75,774,0.75,0.97
13:14:08,1150,12.95,4816,0.05,0.39
13:14:08,4240,40.0,2913,0.1,0.25
13:14:08,4240,40.0,200,0.1,0.25
13:14:08,4240,40.0,1010,0.1,0.25
13:14:10,1212,41.6,37,0.1,0.24
13:14:10,8270,35.7,500,0.1,0.28
13:14:11,1150,12.95,22550,0.05,0.39
13:14:11,8270,35.6,18,0.0,0.0
13:14:11,1211,18.8,450,0.25,1.35
13:14:12,1120,81.5,1442,0.5,0.62
13:14:12,4250,19.95,4482,0.05,0.25
13:14:12,4250,19.95,518,0.05,0.25
13:14:12,1150,12.95,12127,0.05,0.39
13:14:13,4220,9.95,112,0.05,0.51
13:14:13,4220,9.95,16,0.05,0.51
13:14:13,4030,20.25,100,0.25,1.25
13:14:13,8040,80.0,95,-1.25,-1.54
13:14:13,8040,79.75,5,-1.5,-1.85
13:14:14,1150,12.95,9238,0.05,0.39
13:14:14,1150,12.9,9770,0.0,0.0
13:14:14,1150,12.95,2267,0.05,0.39
13:14:16,1150,12.95,1000,0.05,0.39
13:14:17,4170,32.8,2070,0.3,0.92
13:14:17,7040,18.0,244,0.1,0.56
13:14:17,8090,24.95,191,-0.05,-0.2
13:14:18,8240,47.9,375,0.0,0.0
13:14:19,4220,9.95,1179,0.05,0.51
13:14:21,8280,31.5,100,0.3,0.96
13:14:22,8180,49.2,40,-0.3,-0.61
13:14:22,8270,35.7,75,0.1,0.28
13:14:22,8140,77.25,180,-0.75,-0.96
13:14:23,2002,15.45,1298,0.0,0.0
13:14:23,2002,15.45,305,0.0,0.0
13:14:23,2002,15.45,200,0.0,0.0
13:14:23,2002,15.45,325,0.0,0.0
13:14:23,2002,15.45,180,0.0,0.0
13:14:23,2002,15.45,600,0.0,0.0
13:14:23,2002,15.45,800,0.0,0.0
13:14:23,2002,15.45,1000,0.0,0.0
13:14:23,2002,15.45,1000,0.0,0.0
13:14:23,2002,15.45,1200,0.0,0.0
13:14:23,2002,15.45,1000,0.0,0.0
13:14:23,2002,15.45,500,0.0,0.0
13:14:23,2002,15.45,181,0.0,0.0
13:14:23,2002,15.45,647,0.0,0.0
13:14:23,2002,15.45,1000,0.0,0.0
13:14:23,2002,15.45,1000,0.0,0.0
13:14:23,2002,15.45,10000,0.0,0.0
13:14:23,2002,15.45,1000,0.0,0.0
13:14:23,2002,15.45,2347,0.0,0.0
13:14:23,2002,15.45,1000,0.0,0.0
13:14:23,2002,15.45,484,0.0,0.0
13:14:23,2002,15.45,1194,0.0,0.0
13:14:23,2002,15.45,450,0.0,0.0
13:14:23,2002,15.45,18000,0.0,0.0
13:14:23,2002,15.45,2806,0.0,0.0
13:14:23,2002,15.45,1200,0.0,0.0
13:14:23,2002,15.45,1000,0.0,0.0
13:14:23,2002,15.45,29990,0.0,0.0
13:14:23,2002,15.45,777,0.0,0.0
13:14:23,2002,15.45,2000,0.0,0.0
13:14:23,2002,15.45,100,0.0,0.0
13:14:23,2002,15.45,500,0.0,0.0
13:14:23,2002,15.45,500,0.0,0.0
13:14:23,2002,15.45,1000,0.0,0.0
13:14:23,2002,15.45,1000,0.0,0.0
13:14:23,2002,15.45,5000,0.0,0.0
13:14:23,2002,15.45,20000,0.0,0.0
13:14:23,2002,15.45,300,0.0,0.0
13:14:23,2002,15.45,965,0.0,0.0
13:14:23,2002,15.45,500,0.0,0.0
13:14:23,2002,15.45,2000,0.0,0.0
13:14:23,8270,35.7,823,0.1,0.28
13:14:23,2120,13.9,900,0.05,0.36
13:14:23,4220,9.95,102,0.05,0.51
13:14:23,1150,12.95,7328,0.05,0.39
13:14:24,1210,32.4,857,0.2,0.62
13:14:24,1210,32.4,143,0.2,0.62
13:14:24,1213,31.7,12,0.0,0.0
13:14:24,8260,23.2,26,0.1,0.43
13:14:25,1150,12.95,2729,0.05,0.39
13:14:25,1213,31.7,12,0.0,0.0
13:14:25,1120,81.5,1480,0.5,0.62
13:14:25,1120,81.5,520,0.5,0.62
13:14:26,2001,15.85,65,0.05,0.32
13:14:27,2320,41.4,3109,-0.1,-0.24
13:14:27,2320,41.4,241,-0.1,-0.24
13:14:27,5110,12.55,1000,0.0,0.0
13:14:29,2330,22.55,2000,0.1,0.45
13:14:30,2010,97.0,200,1.25,1.31
13:14:30,1150,12.95,12990,0.05,0.39
13:14:31,1150,12.9,1002,0.0,0.0
13:14:31,2350,18.85,2500,0.1,0.53
13:14:31,8110,47.9,98,-0.1,-0.21
13:14:31,8110,47.9,32,-0.1,-0.21
13:14:32,1150,12.95,2282,0.05,0.39
13:14:32,4250,19.95,630,0.05,0.25
13:14:33,8080,27.3,770,0.0,0.0
13:14:33,8080,27.3,1000,0.0,0.0
13:14:33,8080,27.3,473,0.0,0.0
13:14:33,1210,32.4,1,0.2,0.62
13:14:33,1310,24.1,27,0.35,1.47
13:14:35,1210,32.4,14856,0.2,0.62
13:14:35,1210,32.4,2000,0.2,0.62
13:14:36,4030,20.25,40,0.25,1.25
13:14:36,2070,33.5,1991,0.2,0.6
13:14:36,1060,48.0,600,0.1,0.21
13:14:38,4260,63.25,200,-0.5,-0.78
13:14:38,1310,24.1,700,0.35,1.47
13:14:38,2001,15.85,120,0.05,0.32
13:14:39,8260,23.2,15,0.1,0.43
13:14:39,4230,61.0,100,0.25,0.41
13:14:39,4050,13.35,168,0.1,0.75
13:14:39,4050,13.35,732,0.1,0.75
13:14:40,8240,47.9,1425,0.0,0.0
13:14:40,1120,81.5,980,0.5,0.62
13:14:40,1120,81.5,2500,0.5,0.62
13:14:40,1120,81.5,1000,0.5,0.62
13:14:40,1120,81.5,1000,0.5,0.62
13:14:40,1120,81.5,465,0.5,0.62
13:14:40,1120,81.5,6010,0.5,0.62
13:14:40,1120,81.5,1000,0.5,0.62
13:14:40,1120,81.5,1000,0.5,0.62
13:14:40,1120,81.5,24,0.5,0.62
13:14:40,1120,81.5,21,0.5,0.62
13:14:41,1150,12.9,4246,0.0,0.0
13:14:41,8090,24.95,500,-0.05,-0.2
13:14:41,4030,20.2,16666,0.2,1.0
13:14:41,4030,20.2,2334,0.2,1.0
13:14:41,4220,9.95,653,0.05,0.51
13:14:42,1310,24.1,3629,0.35,1.47
13:14:42,1310,24.1,1000,0.35,1.47
13:14:42,1310,24.1,371,0.35,1.47
13:14:42,2002,15.45,10000,0.0,0.0
13:14:44,2002,15.45,35000,0.0,0.0
13:14:46,8270,35.7,4,0.1,0.28
13:14:46,3030,75.25,260,0.75,1.01
13:14:46,8140,77.25,50,-0.75,-0.96
13:14:46,8140,77.25,290,-0.75,-0.96
13:14:46,8140,77.25,530,-0.75,-0.96
13:14:46,2180,35.4,730,0.0,0.0
13:14:47,7030,9.75,586,-0.05,-0.51
13:14:47,7030,9.75,190,-0.05,-0.51
13:14:47,8140,77.0,100,-1.0,-1.28
13:14:47,2260,22.0,2000,0.15,0.69
13:14:47,1150,12.95,2844,0.05,0.39
13:14:47,8280,31.5,10,0.3,0.96
13:14:47,7030,9.75,167,-0.05,-0.51
13:14:48,1211,18.8,325,0.25,1.35
13:14:49,4280,9.5,500,0.05,0.53
13:14:50,1150,12.9,515,0.0,0.0
13:14:50,8260,23.2,100,0.1,0.43
13:14:50,3030,75.0,3,0.5,0.67
13:14:51,4260,63.25,17,-0.5,-0.78
13:14:51,2010,97.0,1027,1.25,1.31
13:14:51,2010,97.0,173,1.25,1.31
13:14:51,2001,15.85,65,0.05,0.32
13:14:52,4110,20.5,1794,0.0,0.0
13:14:52,4110,20.5,1000,0.0,0.0
13:14:52,4110,20.5,8206,0.0,0.0
13:14:52,1150,12.95,3846,0.05,0.39
13:14:52,4010,31.5,2073,0.0,0.0
13:14:53,2270,44.6,3677,0.2,0.45
13:14:54,2180,35.5,97,0.1,0.28
13:14:54,2180,35.5,2000,0.1,0.28
13:14:54,2180,35.5,121,0.1,0.28
13:14:54,8280,31.5,10,0.3,0.96
13:14:55,2140,11.55,648,0.0,0.0
13:14:55,2140,11.55,1352,0.0,0.0
13:14:55,4250,19.95,52,0.05,0.25
13:14:56,3030,75.0,234,0.5,0.67
13:14:56,3030,75.0,1766,0.5,0.67
13:14:57,4030,20.25,2050,0.25,1.25
13:14:57,8080,27.3,1300,0.0,0.0
13:14:57,1150,12.9,572,0.0,0.0
13:14:57,2330,22.55,129,0.1,0.45
13:14:57,4180,14.2,1,0.15,1.07
13:14:58,4280,9.5,2830,0.05,0.53
13:14:58,4280,9.5,2430,0.05,0.53
13:14:59,8030,28.1,1680,0.4,1.44
13:14:59,8030,28.1,2000,0.4,1.44
13:14:59,8030,28.1,1150,0.4,1.44
13:14:59,8030,28.1,170,0.4,1.44
13:14:59,4160,41.6,1000,0.5,1.22
13:15:00,2260,22.0,147,0.15,0.69
13:15:00,2260,22.0,385,0.15,0.69
13:15:00,2260,22.0,1468,0.15,0.69
13:15:00,4160,41.5,75,0.4,0.97
13:15:01,1020,19.1,1000,0.15,0.79
13:15:01,2020,145.0,405,2.75,1.93
13:15:01,1150,12.9,143,0.0,0.0
13:15:02,2290,40.0,1000,0.4,1.01
13:15:02,1211,18.8,543,0.25,1.35
13:15:02,1211,18.8,150,0.25,1.35
13:15:02,1211,18.8,750,0.25,1.35
13:15:02,8280,31.5,10,0.3,0.96
13:15:04,8060,24.7,51,0.05,0.2
13:15:04,8060,24.65,98,0.0,0.0
13:15:04,8060,24.65,900,0.0,0.0
13:15:04,8060,24.65,6851,0.0,0.0
13:15:05,3040,77.25,5,0.75,0.98
13:15:05,4030,20.2,640,0.2,1.0
13:15:06,4002,61.75,100,-1.5,-2.37
13:15:06,7030,9.8,3000,0.0,0.0
13:15:07,1150,12.9,5,0.0,0.0
13:15:08,4280,9.5,699,0.05,0.53
13:15:08,1213,31.7,12,0.0,0.0
13:15:09,1150,12.95,1265,0.05,0.39
13:15:09,1060,47.9,1000,0.0,0.0
13:15:09,2110,23.45,15,0.05,0.21
13:15:10,6002,60.5,39,0.25,0.41
13:15:11,8270,35.7,24,0.1,0.28
13:15:11,1212,41.6,9,0.1,0.24
13:15:11,1211,18.8,50,0.25,1.35
13:15:11,4002,61.75,30,-1.5,-2.37
13:15:11,8280,31.5,10,0.3,0.96
13:15:12,2290,40.0,300,0.4,1.01
13:15:12,8270,35.7,71,0.1,0.28
13:15:12,4170,32.7,395,0.2,0.62
13:15:12,4170,32.7,660,0.2,0.62
13:15:12,2002,15.45,300,0.0,0.0
13:15:13,4180,14.15,1090,0.1,0.71
13:15:13,1213,31.7,70,0.0,0.0
13:15:13,7030,9.75,50,-0.05,-0.51
13:15:14,1210,32.4,40,0.2,0.62
13:15:14,4001,58.0,1486,0.25,0.43
13:15:14,4001,58.0,1644,0.25,0.43
13:15:14,4001,58.0,527,0.25,0.43
13:15:14,4001,58.0,100,0.25,0.43
13:15:14,4001,58.0,90,0.25,0.43
13:15:15,2310,24.1,62,0.4,1.69
13:15:16,8260,23.2,26,0.1,0.43
13:15:17,2260,22.0,52,0.15,0.69
13:15:17,2260,22.0,1021,0.15,0.69
13:15:17,2260,22.0,1000,0.15,0.69
13:15:17,2260,22.0,100,0.15,0.69
13:15:17,2260,22.0,3000,0.15,0.69
13:15:17,2260,22.0,830,0.15,0.69
13:15:17,2260,22.0,2000,0.15,0.69
13:15:17,2260,22.0,11997,0.15,0.69
13:15:18,1211,18.8,150,0.25,1.35
13:15:18,8270,35.7,4,0.1,0.28
13:15:18,1213,31.7,9,0.0,0.0
13:15:19,1210,32.3,11,0.1,0.31
13:15:19,4250,19.95,20000,0.05,0.25
13:15:19,8280,31.5,10,0.3,0.96
13:15:20,2210,10.45,4100,0.1,0.97
13:15:20,2210,10.45,4222,0.1,0.97
13:15:20,2210,10.45,3111,0.1,0.97
13:15:20,2210,10.45,11111,0.1,0.97
13:15:20,2210,10.45,80,0.1,0.97
13:15:20,2210,10.45,2000,0.1,0.97
13:15:20,2210,10.45,10000,0.1,0.97
13:15:20,2210,10.45,5000,0.1,0.97
13:15:20,2210,10.45,1000,0.1,0.97
13:15:20,2210,10.45,1051,0.1,0.97
13:15:20,2210,10.45,8325,0.1,0.97
13:15:21,2260,22.0,948,0.15,0.69
13:15:21,2170,17.2,9033,0.1,0.58
13:15:21,2170,17.2,1000,0.1,0.58
13:15:21,2170,17.2,1000,0.1,0.58
13:15:21,2170,17.2,300,0.1,0.58
13:15:21,2170,17.2,300,0.1,0.58
13:15:22,4280,9.5,1417,0.05,0.53
13:15:22,4280,9.5,583,0.05,0.53
13:15:22,8080,27.3,350,0.0,0.0
13:15:22,4220,9.95,1500,0.05,0.51
13:15:22,4002,61.75,3,-1.5,-2.37
13:15:23,1150,12.95,19784,0.05,0.39
13:15:23,7020,48.4,420,0.5,1.04
13:15:23,4180,14.2,1,0.15,1.07
13:15:23,1150,12.95,1111,0.05,0.39
13:15:24,4030,20.2,1026,0.2,1.0
13:15:24,4030,20.2,5000,0.2,1.0
13:15:24,4030,20.2,8123,0.2,1.0
13:15:24,2010,97.0,50,1.25,1.31
13:15:24,2010,97.0,10,1.25,1.31
13:15:25,4280,9.5,1417,0.05,0.53
13:15:25,4280,9.5,3,0.05,0.53
13:15:25,4280,9.5,730,0.05,0.53
13:15:25,4280,9.5,3003,0.05,0.53
13:15:25,4280,9.5,500,0.05,0.53
13:15:25,4280,9.5,1000,0.05,0.53
13:15:25,4280,9.5,4000,0.05,0.53
13:15:25,4280,9.5,1000,0.05,0.53
13:15:25,4280,9.5,400,0.05,0.53
13:15:25,4280,9.5,1110,0.05,0.53
13:15:25,4280,9.5,2500,0.05,0.53
13:15:25,4280,9.5,3024,0.05,0.53
13:15:26,2350,18.85,100,0.1,0.53
13:15:26,1150,12.9,10,0.0,0.0
13:15:27,1212,41.6,37,0.1,0.24
13:15:28,4220,9.95,800,0.05,0.51
13:15:28,1140,20.45,200,0.1,0.49
13:15:29,8280,31.5,10,0.3,0.96
13:15:29,2380,35.0,585,0.1,0.29
13:15:29,2380,35.0,1000,0.1,0.29
13:15:29,2380,35.0,1415,0.1,0.29
13:15:30,1150,12.95,2474,0.05,0.39
13:15:30,1150,12.95,2000,0.05,0.39
13:15:30,1150,12.95,780,0.05,0.39
13:15:30,1150,12.95,2852,0.05,0.39
13:15:30,2140,11.55,3900,0.0,0.0
13:15:31,2250,21.85,200,0.1,0.46
13:15:33,8090,24.95,1000,-0.05,-0.2
13:15:33,8140,77.25,213,-0.75,-0.96
13:15:33,4030,20.2,10802,0.2,1.0
13:15:33,4030,20.2,447,0.2,1.0
13:15:36,8190,38.3,110,0.0,0.0
13:15:37,8080,27.3,330,0.0,0.0
13:15:38,1211,18.8,500,0.25,1.35
13:15:39,2340,45.8,482,0.2,0.44
13:15:39,2340,45.8,718,0.2,0.44
13:15:39,1213,31.7,15,0.0,0.0
13:15:39,2380,35.0,293,0.1,0.29
13:15:40,4280,9.55,5000,0.1,1.06
13:15:40,4280,9.55,950,0.1,1.06
13:15:40,4280,9.55,1050,0.1,1.06
13:15:40,4280,9.55,1555,0.1,1.06
13:15:40,4280,9.55,6666,0.1,1.06
13:15:40,4280,9.55,651,0.1,1.06
13:15:40,4280,9.55,5000,0.1,1.06
13:15:40,4280,9.55,1000,0.1,1.06
13:15:40,4280,9.55,8666,0.1,1.06
13:15:40,4280,9.55,3700,0.1,1.06
13:15:40,4280,9.55,65762,0.1,1.06
13:15:40,4090,17.15,489,0.05,0.29
13:15:40,4090,17.15,511,0.05,0.29
13:15:41,1213,31.8,800,0.1,0.32
13:15:41,8280,31.5,10,0.3,0.96
13:15:41,7030,9.75,50,-0.05,-0.51
13:15:42,7030,9.75,335,-0.05,-0.51
13:15:43,8010,77.75,190,0.75,0.97
13:15:43,4160,41.5,5000,0.4,0.97
13:15:43,4150,13.4,2699,0.0,0.0
13:15:43,4150,13.4,12301,0.0,0.0
13:15:44,8040,80.0,280,-1.25,-1.54
13:15:44,2002,15.4,173,-0.05,-0.32
13:15:44,4280,9.5,117,0.05,0.53
13:15:45,1310,24.1,1700,0.35,1.47
13:15:46,4220,9.95,153,0.05,0.51
13:15:46,2220,23.95,12854,0.1,0.42
13:15:46,2220,23.95,500,0.1,0.42
13:15:46,2220,23.95,353,0.1,0.42
13:15:46,8260,23.2,5,0.1,0.43
13:15:47,7020,48.4,2439,0.5,1.04
13:15:48,8060,24.75,100,0.1,0.41
13:15:49,8280,31.5,10,0.3,0.96
13:15:49,8090,24.95,1000,-0.05,-0.2
13:15:49,8210,27.0,79,0.1,0.37
13:15:49,8210,27.0,19,0.1,0.37
13:15:49,8210,27.0,500,0.1,0.37
13:15:49,8210,27.0,238,0.1,0.37
13:15:49,8210,27.0,164,0.1,0.37
13:15:49,8220,27.5,150,-0.2,-0.72
13:15:49,1211,18.85,5000,0.3,1.62
13:15:50,2340,45.8,565,0.2,0.44
13:15:51,1150,12.95,263,0.05,0.39
13:15:51,1150,12.95,2967,0.05,0.39
13:15:53,1150,12.9,55,0.0,0.0
13:15:53,2330,22.55,151,0.1,0.45
13:15:53,8040,80.25,50,-1.0,-1.23
13:15:53,8030,28.1,1250,0.4,1.44
13:15:53,1310,24.1,100,0.35,1.47
13:15:53,2010,97.0,1167,1.25,1.31
13:15:53,2010,97.0,8,1.25,1.31
13:15:53,2010,97.0,20,1.25,1.31
13:15:53,2010,97.0,167,1.25,1.31
13:15:53,4002,61.75,16,-1.5,-2.37
13:15:54,2090,42.1,238,0.1,0.24
13:15:54,2090,42.1,1762,0.1,0.24
13:15:54,1211,18.8,75,0.25,1.35
13:15:55,1150,12.9,143,0.0,0.0
13:15:55,2010,97.25,2000,1.5,1.57
13:15:55,1120,81.5,230,0.5,0.62
13:15:55,1120,81.5,500,0.5,0.62
13:15:55,1120,81.5,1096,0.5,0.62
13:15:56,8130,106.0,25,-0.25,-0.24
13:15:56,8130,106.0,155,-0.25,-0.24
13:15:57,2210,10.4,1337,0.05,0.48
13:15:57,2001,15.85,43,0.05,0.32
13:15:58,4001,58.0,23,0.25,0.43
13:15:58,6090,14.95,748,0.0,0.0
13:15:58,6090,14.95,2111,0.0,0.0
13:15:59,2310,24.1,103,0.4,1.69
13:15:59,8280,31.5,10,0.3,0.96
13:15:59,4280,9.55,34238,0.1,1.06
13:15:59,4280,9.55,500,0.1,1.06
13:15:59,4280,9.55,3330,0.1,1.06
13:15:59,4280,9.55,1000,0.1,1.06
13:15:59,5110,12.55,1,0.0,0.0
13:16:01,2270,44.6,144,0.2,0.45
13:16:02,4280,9.6,3000,0.15,1.59
13:16:02,1120,81.75,1353,0.75,0.93
13:16:02,1150,12.95,33,0.05,0.39
13:16:02,1150,12.95,2000,0.05,0.39
13:16:02,1150,12.95,9443,0.05,0.39
13:16:02,1120,81.75,1204,0.75,0.93
13:16:02,4160,41.5,600,0.4,0.97
13:16:02,4160,41.5,400,0.4,0.97
13:16:03,8280,31.4,21,0.2,0.64
13:16:03,1140,20.45,1000,0.1,0.49
13:16:03,2290,40.0,27,0.4,1.01
13:16:04,8020,24.05,82,0.0,0.0
13:16:04,2010,97.25,255,1.5,1.57
13:16:04,2020,145.0,201,2.75,1.93
13:16:04,8270,35.7,13,0.1,0.28
13:16:05,2310,24.15,700,0.45,1.9
13:16:05,2010,97.25,132,1.5,1.57
13:16:05,8020,24.1,100,0.05,0.21
13:16:05,8020,24.1,1000,0.05,0.21
13:16:06,1120,81.5,66,0.5,0.62
13:16:07,8260,23.2,15,0.1,0.43
13:16:08,7030,9.75,1196,-0.05,-0.51
13:16:08,1213,31.7,35,0.0,0.0
13:16:09,2010,97.25,1114,1.5,1.57
13:16:09,8280,31.5,10,0.3,0.96
13:16:09,8280,31.4,49,0.2,0.64
13:16:09,7040,17.95,201,0.05,0.28
13:16:10,2010,97.25,1045,1.5,1.57
13:16:10,2270,44.6,946,0.2,0.45
13:16:11,2010,97.25,7338,1.5,1.57
13:16:11,1080,47.0,290,0.3,0.64
13:16:12,2010,97.25,1126,1.5,1.57
13:16:12,2010,97.25,597,1.5,1.57
13:16:13,8090,24.95,409,-0.05,-0.2
13:16:13,2010,97.25,1148,1.5,1.57
13:16:13,2010,97.25,313,1.5,1.57
13:16:13,1210,32.4,187,0.2,0.62
13:16:13,2120,13.9,9663,0.05,0.36
13:16:14,1090,61.75,1000,-0.5,-0.8
13:16:14,2340,45.8,17,0.2,0.44
13:16:14,2340,45.8,1100,0.2,0.44
13:16:14,2340,45.8,1574,0.2,0.44
13:16:14,1120,81.75,1000,0.75,0.93
13:16:15,6010,30.7,100,0.2,0.66
13:16:15,2010,97.25,997,1.5,1.57
13:16:15,2010,97.25,142,1.5,1.57
13:16:15,4280,9.55,2000,0.1,1.06
13:16:16,8200,11.15,67,0.05,0.45
13:16:16,2001,15.85,75,0.05,0.32
13:16:16,4220,9.95,128,0.05,0.51
13:16:16,4220,9.95,500,0.05,0.51
13:16:16,1150,12.95,1575,0.05,0.39
13:16:16,8260,23.2,5,0.1,0.43
13:16:17,1213,31.7,35,0.0,0.0
13:16:18,7030,9.75,217,-0.05,-0.51
13:16:18,1150,12.9,4376,0.0,0.0
13:16:18,1150,12.9,4462,0.0,0.0
13:16:18,2010,97.25,1902,1.5,1.57
13:16:19,4110,20.5,2500,0.0,0.0
13:16:19,8280,31.5,10,0.3,0.96
13:16:19,1211,18.85,1500,0.3,1.62
13:16:19,1213,31.7,1000,0.0,0.0
13:16:20,4160,41.5,297,0.4,0.97
13:16:20,4160,41.5,1300,0.4,0.97
13:16:20,4160,41.5,903,0.4,0.97
13:16:20,1150,12.95,8982,0.05,0.39
13:16:20,1150,12.95,3000,0.05,0.39
13:16:20,1150,12.95,338,0.05,0.39
13:16:20,1212,41.6,4,0.1,0.24
13:16:21,2002,15.45,1500,0.0,0.0
13:16:22,1211,18.8,875,0.25,1.35
13:16:22,2260,22.0,900,0.15,0.69
13:16:23,8280,31.4,4038,0.2,0.64
13:16:23,8280,31.4,1907,0.2,0.64
13:16:23,4260,63.25,300,-0.5,-0.78
13:16:24,4280,9.6,2451,0.15,1.59
13:16:24,4280,9.6,1575,0.15,1.59
13:16:24,4280,9.6,400,0.15,1.59
13:16:24,4280,9.6,931,0.15,1.59
13:16:24,4280,9.6,49,0.15,1.59
13:16:24,4280,9.6,1500,0.15,1.59
13:16:24,4280,9.6,1200,0.15,1.59
13:16:24,4280,9.6,1499,0.15,1.59
13:16:24,4280,9.6,500,0.15,1.59
13:16:24,4280,9.6,911,0.15,1.59
13:16:24,4280,9.6,50,0.15,1.59
13:16:24,4280,9.6,159,0.15,1.59
13:16:24,4280,9.6,2080,0.15,1.59
13:16:24,4280,9.6,190,0.15,1.59
13:16:24,4280,9.6,2000,0.15,1.59
13:16:24,4280,9.6,4100,0.15,1.59
13:16:24,4280,9.6,5000,0.15,1.59
13:16:24,4280,9.6,1145,0.15,1.59
13:16:24,4280,9.6,10002,0.15,1.59
13:16:24,4280,9.6,200,0.15,1.59
13:16:24,4280,9.6,647,0.15,1.59
13:16:24,4280,9.6,500,0.15,1.59
13:16:24,4280,9.6,31250,0.15,1.59
13:16:24,4280,9.6,5000,0.15,1.59
13:16:24,4280,9.6,700,0.15,1.59
13:16:24,4280,9.6,1200,0.15,1.59
13:16:24,4280,9.6,2000,0.15,1.59
13:16:24,4280,9.6,3000,0.15,1.59
13:16:24,4280,9.6,1490,0.15,1.59
13:16:24,4280,9.6,1000,0.15,1.59
13:16:24,4280,9.6,800,0.15,1.59
13:16:24,4280,9.6,1000,0.15,1.59
13:16:24,4280,9.6,3000,0.15,1.59
13:16:24,4280,9.6,1600,0.15,1.59
13:16:24,4280,9.6,5000,0.15,1.59
13:16:24,4280,9.6,76,0.15,1.59
13:16:24,4280,9.6,700,0.15,1.59
13:16:24,4280,9.6,2001,0.15,1.59
13:16:24,4280,9.6,3094,0.15,1.59
13:16:24,1010,30.1,400,0.3,1.01
13:16:24,2140,11.55,1200,0.0,0.0
13:16:24,4240,39.9,59,0.0,0.0
13:16:25,2220,23.95,293,0.1,0.42
13:16:25,1140,20.45,120,0.1,0.49
13:16:25,2010,97.25,1402,1.5,1.57
13:16:25,1120,81.5,400,0.5,0.62
13:16:25,3030,75.25,100,0.75,1.01
13:16:26,6010,30.6,536,0.1,0.33
13:16:26,6010,30.6,500,0.1,0.33
13:16:26,6010,30.6,1111,0.1,0.33
13:16:26,6010,30.6,1000,0.1,0.33
13:16:26,6010,30.6,1000,0.1,0.33
13:16:26,6010,30.6,300,0.1,0.33
13:16:26,6010,30.6,350,0.1,0.33
13:16:26,6010,30.6,500,0.1,0.33
13:16:26,6010,30.6,350,0.1,0.33
13:16:26,6010,30.6,2758,0.1,0.33
13:16:26,4001,58.0,4,0.25,0.43
13:16:27,2310,24.1,26,0.4,1.69
13:16:27,4110,20.5,1294,0.0,0.0
13:16:27,4110,20.5,234,0.0,0.0
13:16:27,4280,9.55,2000,0.1,1.06
13:16:27,4170,32.8,300,0.3,0.92
13:16:28,2170,17.2,200,0.1,0.58
13:16:28,2010,97.25,519,1.5,1.57
13:16:29,8280,31.5,10,0.3,0.96
13:16:29,1210,32.4,500,0.2,0.62
13:16:29,8030,28.1,10000,0.4,1.44
13:16:29,2120,13.9,350,0.05,0.36
13:16:30,2100,20.3,1230,0.05,0.25
13:16:30,2100,20.3,770,0.05,0.25
13:16:30,4280,9.55,1000,0.1,1.06
13:16:30,2080,22.85,220,0.15,0.66
13:16:30,1320,32.9,41,0.1,0.3
13:16:30,4220,9.95,128,0.05,0.51
13:16:31,7030,9.75,2000,-0.05,-0.51
13:16:31,6060,34.3,192,0.0,0.0
13:16:31,6060,34.3,308,0.0,0.0
13:16:31,1213,31.7,3,0.0,0.0
13:16:32,1150,12.95,1250,0.05,0.39
13:16:32,7030,9.8,4000,0.0,0.0
13:16:32,1213,31.7,22,0.0,0.0
13:16:35,2010,97.25,847,1.5,1.57
13:16:35,1211,18.8,450,0.25,1.35
13:16:35,1150,12.9,1920,0.0,0.0
13:16:36,2310,24.1,9,0.4,1.69
13:16:36,6020,10.0,3000,-0.1,-0.99
13:16:36,2002,15.45,1011,0.0,0.0
13:16:37,8030,28.1,6994,0.4,1.44
13:16:37,1150,12.95,1,0.05,0.39
13:16:38,8200,11.15,5,0.05,0.45
13:16:38,1210,32.4,500,0.2,0.62
13:16:39,2010,97.25,1524,1.5,1.57
13:16:39,8280,31.5,10,0.3,0.96
13:16:40,8190,38.3,32,0.0,0.0
13:16:40,8020,24.1,257,0.05,0.21
13:16:42,8260,23.2,300,0.1,0.43
13:16:42,2010,97.25,20,1.5,1.57
13:16:42,1211,18.85,10000,0.3,1.62
13:16:43,4030,20.2,520,0.2,1.0
13:16:43,2020,144.75,2515,2.5,1.76
13:16:44,1211,18.8,50,0.25,1.35
13:16:44,7030,9.75,167,-0.05,-0.51
13:16:44,2170,17.2,3167,0.1,0.58
13:16:44,2170,17.2,700,0.1,0.58
13:16:44,2300,53.0,883,0.0,0.0
13:16:44,2300,53.0,10,0.0,0.0
13:16:44,2300,53.0,300,0.0,0.0
13:16:44,2300,53.0,1610,0.0,0.0
13:16:44,2300,53.0,4873,0.0,0.0
13:16:44,8080,27.3,347,0.0,0.0
13:16:44,1310,24.1,280,0.35,1.47
13:16:44,1210,32.4,600,0.2,0.62
13:16:45,7030,9.8,105,0.0,0.0
13:16:45,1080,47.0,1760,0.3,0.64
13:16:45,1150,12.9,2618,0.0,0.0
13:16:45,1150,12.9,777,0.0,0.0
13:16:45,1150,12.9,2000,0.0,0.0
13:16:45,1150,12.9,11970,0.0,0.0
13:16:45,1310,24.1,1015,0.35,1.47
13:16:46,4001,58.0,450,0.25,0.43
13:16:46,1210,32.4,450,0.2,0.62
13:16:46,2010,97.25,930,1.5,1.57
13:16:46,2310,24.1,2,0.4,1.69
13:16:47,8210,27.0,1836,0.1,0.37
13:16:47,8210,27.0,1155,0.1,0.37
13:16:47,8210,27.0,2194,0.1,0.37
13:16:48,2002,15.4,68,-0.05,-0.32
13:16:50,1150,12.95,5311,0.05,0.39
13:16:50,1150,12.95,2022,0.05,0.39
13:16:50,1150,12.95,23583,0.05,0.39
13:16:50,8280,31.5,10,0.3,0.96
13:16:50,8220,27.6,1790,-0.1,-0.36
13:16:50,8220,27.6,250,-0.1,-0.36
13:16:50,8220,27.6,2960,-0.1,-0.36
13:16:50,1320,32.9,10,0.1,0.3
13:16:50,1150,12.95,8000,0.05,0.39
13:16:50,8110,47.9,468,-0.1,-0.21
13:16:50,8110,47.9,477,-0.1,-0.21
13:16:50,7010,45.9,266,0.2,0.44
13:16:51,4002,61.75,19,-1.5,-2.37
13:16:51,1150,12.9,19484,0.0,0.0
13:16:51,1320,32.9,56,0.1,0.3
13:16:51,1150,12.9,2837,0.0,0.0
13:16:52,2210,10.45,1000,0.1,0.97
13:16:52,2120,13.9,2896,0.05,0.36
13:16:53,1211,18.8,20,0.25,1.35
13:16:53,2370,31.8,700,-0.8,-2.45
13:16:53,8020,24.15,1,0.1,0.42
13:16:53,7030,9.75,83,-0.05,-0.51
13:16:54,2380,35.0,200,0.1,0.29
13:16:54,3060,47.9,3000,0.0,0.0
13:16:55,1211,18.8,5050,0.25,1.35
13:16:55,1020,19.1,110,0.15,0.79
13:16:55,4250,19.95,3003,0.05,0.25
13:16:56,2320,41.4,6,-0.1,-0.24
13:16:56,4160,41.5,3322,0.4,0.97
13:16:57,1120,81.5,1438,0.5,0.62
13:16:57,1120,81.5,160,0.5,0.62
13:16:58,2310,24.1,72,0.4,1.69
13:16:59,2020,144.75,141,2.5,1.76
13:16:59,2002,15.45,860,0.0,0.0
13:17:01,2170,17.2,2117,0.1,0.58
13:17:01,6002,60.5,2,0.25,0.41
13:17:01,1090,61.75,500,-0.5,-0.8
13:17:02,8210,27.0,806,0.1,0.37
13:17:02,8210,27.0,422,0.1,0.37
13:17:02,1150,12.95,13860,0.05,0.39
13:17:02,8280,31.5,10,0.3,0.96
13:17:02,2001,15.85,297,0.05,0.32
13:17:02,2001,15.85,200,0.05,0.32
13:17:02,2001,15.85,678,0.05,0.32
13:17:02,4030,20.2,595,0.2,1.0
13:17:02,4002,61.75,39,-1.5,-2.37
13:17:03,8050,48.5,78,0.0,0.0
13:17:03,8050,48.5,530,0.0,0.0
13:17:03,8050,48.5,300,0.0,0.0
13:17:03,1150,12.95,12084,0.05,0.39
13:17:03,1120,81.75,2494,0.75,0.93
13:17:03,4160,41.5,775,0.4,0.97
13:17:04,1150,12.95,4701,0.05,0.39
13:17:04,2010,97.25,232,1.5,1.57
13:17:04,6020,10.0,613,-0.1,-0.99
13:17:04,6020,10.0,794,-0.1,-0.99
13:17:04,6020,10.0,550,-0.1,-0.99
13:17:04,6020,10.0,1000,-0.1,-0.99
13:17:04,6020,10.0,1000,-0.1,-0.99
13:17:04,6020,10.0,6500,-0.1,-0.99
13:17:04,6020,10.0,1543,-0.1,-0.99
13:17:04,2340,45.8,479,0.2,0.44
13:17:04,2340,45.8,840,0.2,0.44
13:17:05,7020,48.3,115,0.4,0.84
13:17:05,1213,31.7,3,0.0,0.0
13:17:06,2010,97.25,2320,1.5,1.57
13:17:06,2001,15.85,10,0.05,0.32
13:17:06,2260,21.95,5519,0.1,0.46
13:17:06,2260,21.95,2975,0.1,0.46
13:17:06,2260,21.95,300,0.1,0.46
13:17:06,2260,21.95,2000,0.1,0.46
13:17:06,2260,21.95,1000,0.1,0.46
13:17:06,2260,21.95,1000,0.1,0.46
13:17:06,2260,21.95,1000,0.1,0.46
13:17:06,2260,21.95,5000,0.1,0.46
13:17:06,2260,21.95,1150,0.1,0.46
13:17:06,2260,21.95,1000,0.1,0.46
13:17:06,2260,21.95,2000,0.1,0.46
13:17:06,2260,21.95,1000,0.1,0.46
13:17:06,2260,21.95,10000,0.1,0.46
13:17:06,2260,21.95,501,0.1,0.46
13:17:06,2260,21.95,20000,0.1,0.46
13:17:06,2260,21.95,5000,0.1,0.46
13:17:06,2260,21.95,35000,0.1,0.46
13:17:06,2260,21.95,5000,0.1,0.46
13:17:06,2260,21.95,1000,0.1,0.46
13:17:08,4061,60.75,100,0.0,0.0
13:17:08,1310,24.1,8,0.35,1.47
13:17:09,6050,53.0,202,-0.5,-0.93
13:17:09,6050,53.0,200,-0.5,-0.93
13:17:09,6050,53.0,550,-0.5,-0.93
13:17:09,6050,53.0,748,-0.5,-0.93
13:17:09,8270,35.7,1133,0.1,0.28
13:17:09,8270,35.7,1547,0.1,0.28
13:17:09,8130,106.0,132,-0.25,-0.24
13:17:09,2320,41.4,700,-0.1,-0.24
13:17:10,2010,97.25,2168,1.5,1.57
13:17:10,4160,41.5,641,0.4,0.97
13:17:11,1120,81.75,1000,0.75,0.93
13:17:11,4010,31.5,250,0.0,0.0
13:17:11,2170,17.2,2883,0.1,0.58
13:17:11,2280,181.5,29,0.25,0.14
13:17:12,8280,31.5,10,0.3,0.96
13:17:13,1310,24.15,1000,0.4,1.68
13:17:13,1213,31.7,15,0.0,0.0
13:17:13,7030,9.8,3050,0.0,0.0
13:17:13,6002,60.5,39,0.25,0.41
13:17:13,2350,18.85,600,0.1,0.53
13:17:14,7020,48.4,61,0.5,1.04
13:17:14,7020,48.5,9547,0.6,1.25
13:17:14,7020,48.5,250,0.6,1.25
13:17:14,7020,48.5,1000,0.6,1.25
13:17:14,7020,48.5,259,0.6,1.25
13:17:14,7020,48.5,35,0.6,1.25
13:17:14,7020,48.5,200,0.6,1.25
13:17:14,7020,48.5,10000,0.6,1.25
13:17:14,7020,48.5,500,0.6,1.25
13:17:14,7020,48.5,500,0.6,1.25
13:17:14,7020,48.6,535,0.7,1.46
13:17:14,7020,48.6,400,0.7,1.46
13:17:14,7020,48.6,1000,0.7,1.46
13:17:14,7020,48.6,500,0.7,1.46
13:17:14,7020,48.6,145,0.7,1.46
13:17:14,7020,48.6,7388,0.7,1.46
13:17:14,7020,48.6,10000,0.7,1.46
13:17:14,4180,14.15,1500,0.1,0.71
13:17:14,1010,30.1,935,0.3,1.01
13:17:16,4220,9.95,25,0.05,0.51
13:17:16,8030,28.1,28,0.4,1.44
13:17:17,4160,41.5,555,0.4,0.97
13:17:18,4050,13.4,400,0.15,1.13
13:17:18,4061,60.75,9,0.0,0.0
13:17:18,8200,11.15,1500,0.05,0.45
13:17:18,7030,9.8,100,0.0,0.0
13:17:18,8020,24.15,1,0.1,0.42
13:17:19,8190,38.3,229,0.0,0.0
13:17:19,8190,38.3,71,0.0,0.0
13:17:19,2330,22.55,22,0.1,0.45
13:17:19,1211,18.85,184,0.3,1.62
13:17:20,1213,31.7,22,0.0,0.0
13:17:20,1213,31.7,18,0.0,0.0
13:17:21,1212,41.6,37,0.1,0.24
13:17:21,8280,31.5,10,0.3,0.96
13:17:21,2330,22.6,3400,0.15,0.67
13:17:21,1150,12.9,143,0.0,0.0
13:17:22,1210,32.3,11,0.1,0.31
13:17:23,4250,19.95,238,0.05,0.25
13:17:23,3060,48.0,300,0.1,0.21
13:17:23,3060,48.0,49700,0.1,0.21
13:17:23,2060,29.5,1213,0.6,2.08
13:17:23,2060,29.5,1000,0.6,2.08
13:17:23,2060,29.5,5000,0.6,2.08
13:17:23,2060,29.5,500,0.6,2.08
13:17:23,2060,29.5,10987,0.6,2.08
13:17:23,2290,39.9,110,0.3,0.76
13:17:24,6001,33.9,1500,0.2,0.59
13:17:25,2350,18.85,5000,0.1,0.53
13:17:25,2060,29.6,135,0.7,2.42
13:17:25,2010,97.0,500,1.25,1.31
13:17:26,4180,14.2,1,0.15,1.07
13:17:26,4240,39.9,10,0.0,0.0
13:17:27,2120,13.9,1200,0.05,0.36
13:17:28,1211,18.8,400,0.25,1.35
13:17:28,4010,31.5,3616,0.0,0.0
13:17:28,8200,11.15,500,0.05,0.45
13:17:28,8210,26.9,58,0.0,0.0
13:17:28,8100,54.5,200,0.0,0.0
13:17:29,8240,47.9,210,0.0,0.0
13:17:29,8280,31.5,1,0.3,0.96
13:17:29,8280,31.5,9,0.3,0.96
13:17:29,6001,33.8,201,0.1,0.3
13:17:29,6001,33.8,1000,0.1,0.3
13:17:29,6001,33.8,989,0.1,0.3
13:17:30,2120,13.9,50,0.05,0.36
13:17:30,2001,15.85,43,0.05,0.32
13:17:31,4280,9.55,5932,0.1,1.06
13:17:31,4280,9.55,4068,0.1,1.06
13:17:31,1150,12.9,300,0.0,0.0
13:17:31,2330,22.6,9975,0.15,0.67
13:17:31,2330,22.6,22,0.15,0.67
13:17:31,7030,9.8,9522,0.0,0.0
13:17:31,7030,9.8,1000,0.0,0.0
13:17:31,7030,9.8,8000,0.0,0.0
13:17:31,7030,9.8,240,0.0,0.0
13:17:31,7030,9.8,335,0.0,0.0
13:17:31,7030,9.8,20,0.0,0.0
13:17:31,7030,9.8,2000,0.0,0.0
13:17:31,7030,9.8,1100,0.0,0.0
13:17:31,7030,9.8,53,0.0,0.0
13:17:31,7030,9.8,10000,0.0,0.0
13:17:31,7030,9.8,320,0.0,0.0
13:17:31,7030,9.8,1020,0.0,0.0
13:17:31,7030,9.8,1000,0.0,0.0
13:17:31,7030,9.8,502,0.0,0.0
13:17:31,7030,9.8,1400,0.0,0.0
13:17:31,7030,9.8,163488,0.0,0.0
13:17:32,8270,35.7,20,0.1,0.28
13:17:32,2300,53.0,1500,0.0,0.0
13:17:32,8260,23.2,5,0.1,0.43
13:17:33,1213,31.7,22,0.0,0.0
13:17:34,2350,18.85,50,0.1,0.53
13:17:34,1120,81.5,1782,0.5,0.62
13:17:35,7020,48.6,10000,0.7,1.46
13:17:35,4001,58.0,1,0.25,0.43
13:17:35,1150,12.95,1157,0.05,0.39
13:17:36,7030,9.75,100,-0.05,-0.51
13:17:36,8220,27.6,975,-0.1,-0.36
13:17:36,8220,27.6,1633,-0.1,-0.36
13:17:36,8220,27.6,601,-0.1,-0.36
13:17:36,8220,27.6,125,-0.1,-0.36
13:17:36,1310,24.1,202,0.35,1.47
13:17:36,1310,24.1,300,0.35,1.47
13:17:36,1310,24.1,50,0.35,1.47
13:17:36,1310,24.1,213,0.35,1.47
13:17:36,2020,144.75,81,2.5,1.76
13:17:36,8150,50.0,600,-0.75,-1.48
13:17:37,7030,9.8,2000,0.0,0.0
13:17:37,4240,39.9,431,0.0,0.0
13:17:37,4240,39.9,1040,0.0,0.0
13:17:37,4240,39.9,600,0.0,0.0
13:17:37,4240,39.9,200,0.0,0.0
13:17:38,8010,77.5,200,0.5,0.65
13:17:38,4050,13.35,400,0.1,0.75
13:17:39,8280,31.5,10,0.3,0.96
13:17:41,7040,17.95,44,0.05,0.28
13:17:41,4090,17.15,489,0.05,0.29
13:17:41,4090,17.15,800,0.05,0.29
13:17:41,4090,17.15,111,0.05,0.29
13:17:41,4090,17.15,1000,0.05,0.29
13:17:41,4090,17.15,1000,0.05,0.29
13:17:41,4090,17.15,2000,0.05,0.29
13:17:41,8270,35.8,195,0.2,0.56
13:17:41,2110,23.45,500,0.05,0.21
13:17:42,2350,18.9,1100,0.15,0.8
13:17:43,2220,23.95,1000,0.1,0.42
13:17:43,4040,8.5,39,0.05,0.59
13:17:43,4040,8.5,100,0.05,0.59
13:17:43,4040,8.5,1066,0.05,0.59
13:17:43,8230,56.5,157,0.0,0.0
13:17:44,1150,12.9,1157,0.0,0.0
13:17:44,1150,12.9,400,0.0,0.0
13:17:44,4230,61.0,10,0.25,0.41
13:17:45,2340,45.7,12,0.1,0.22
13:17:45,2110,23.45,1288,0.05,0.21
13:17:45,2110,23.45,446,0.05,0.21
13:17:45,2110,23.45,3821,0.05,0.21
13:17:45,6050,53.0,1000,-0.5,-0.93
13:17:46,2260,21.95,5179,0.1,0.46
13:17:46,2380,35.0,92,0.1,0.29
13:17:46,2380,35.0,118,0.1,0.29
13:17:46,1213,31.7,52,0.0,0.0
13:17:46,1211,18.8,200,0.25,1.35
13:17:47,1150,12.9,300,0.0,0.0
13:17:47,1150,12.9,4501,0.0,0.0
13:17:47,7020,48.6,10000,0.7,1.46
13:17:48,2001,15.85,32,0.05,0.32
13:17:48,8050,48.5,92,0.0,0.0
13:17:48,2380,35.0,41,0.1,0.29
13:17:48,4300,13.9,10000,0.05,0.36
13:17:49,7030,9.75,14000,-0.05,-0.51
13:17:49,2030,48.6,205,0.2,0.41
13:17:50,8270,35.7,875,0.1,0.28
13:17:50,8270,35.7,4,0.1,0.28
13:17:50,4220,9.95,2650,0.05,0.51
13:17:51,1150,12.95,9462,0.05,0.39
13:17:51,6050,53.0,1000,-0.5,-0.93
13:17:51,6002,60.5,5,0.25,0.41
13:17:52,1213,31.7,32,0.0,0.0
13:17:54,4270,15.85,104,0.0,0.0
13:17:54,4270,15.85,2001,0.0,0.0
13:17:54,4270,15.85,5000,0.0,0.0
13:17:54,4270,15.85,300,0.0,0.0
13:17:54,2350,18.85,200,0.1,0.53
13:17:54,8280,31.4,7,0.2,0.64
13:17:54,2002,15.45,2000,0.0,0.0
13:17:56,4010,31.5,580,0.0,0.0
13:17:56,8190,38.3,9,0.0,0.0
13:17:56,1150,12.9,80,0.0,0.0
13:17:57,4300,13.85,500,0.0,0.0
13:17:58,1150,12.9,3290,0.0,0.0
13:17:59,8270,35.7,4,0.1,0.28
13:17:59,1020,19.15,500,0.2,1.06
13:18:00,8150,50.0,130,-0.75,-1.48
13:18:00,2330,22.6,2500,0.15,0.67
13:18:00,2170,17.2,21,0.1,0.58
13:18:01,8260,23.2,5,0.1,0.43
13:18:01,4160,41.6,200,0.5,1.22
13:18:01,1213,31.7,18,0.0,0.0
13:18:01,2100,20.25,50,0.0,0.0
13:18:02,8270,35.7,4,0.1,0.28
13:18:02,7030,9.75,404,-0.05,-0.51
13:18:03,1120,81.75,4492,0.75,0.93
13:18:03,1120,81.75,729,0.75,0.93
13:18:04,4250,19.95,159,0.05,0.25
13:18:04,2370,31.7,1000,-0.9,-2.76
13:18:04,2370,31.7,130,-0.9,-2.76
13:18:04,2370,31.7,10,-0.9,-2.76
13:18:04,2370,31.7,510,-0.9,-2.76
13:18:04,2370,31.7,92,-0.9,-2.76
13:18:04,2370,31.7,300,-0.9,-2.76
13:18:04,2370,31.7,958,-0.9,-2.76
13:18:05,8280,31.4,99,0.2,0.64
13:18:05,8280,31.4,378,0.2,0.64
13:18:05,8280,31.4,1000,0.2,0.64
13:18:05,2370,31.8,900,-0.8,-2.45
13:18:05,4040,8.5,8934,0.05,0.59
13:18:05,4040,8.5,1000,0.05,0.59
13:18:05,4040,8.5,1300,0.05,0.59
13:18:05,4040,8.5,766,0.05,0.59
13:18:05,4220,9.95,7166,0.05,0.51
13:18:05,4220,9.95,1860,0.05,0.51
13:18:05,4220,9.95,1100,0.05,0.51
13:18:05,4220,9.95,985,0.05,0.51
13:18:05,4030,20.2,660,0.2,1.0
13:18:06,1150,12.9,2000,0.0,0.0
13:18:06,4220,9.95,70,0.05,0.51
13:18:06,4220,9.95,109,0.05,0.51
13:18:06,4010,31.5,19000,0.0,0.0
13:18:06,3020,51.25,550,-0.25,-0.49
13:18:06,3020,51.25,500,-0.25,-0.49
13:18:06,3020,51.5,1000,0.0,0.0
13:18:06,3020,51.5,150,0.0,0.0
13:18:06,3020,51.5,500,0.0,0.0
13:18:06,3020,51.5,849,0.0,0.0
13:18:06,3020,51.5,1451,0.0,0.0
13:18:07,7030,9.75,167,-0.05,-0.51
13:18:09,4220,9.95,102,0.05,0.51
13:18:09,4260,63.0,2,-0.75,-1.18
13:18:10,7020,48.6,6000,0.7,1.46
13:18:11,8220,27.6,376,-0.1,-0.36
13:18:11,8220,27.6,900,-0.1,-0.36
13:18:11,8220,27.6,400,-0.1,-0.36
13:18:11,8220,27.6,250,-0.1,-0.36
13:18:11,8220,27.6,296,-0.1,-0.36
13:18:12,4110,20.5,300,0.0,0.0
13:18:12,1150,12.9,100,0.0,0.0
13:18:13,4150,13.4,1000,0.0,0.0
13:18:13,7020,48.6,578,0.7,1.46
13:18:14,7020,48.6,4000,0.7,1.46
13:18:14,8180,49.2,202,-0.3,-0.61
13:18:14,1150,12.9,4816,0.0,0.0
13:18:15,1150,12.9,8106,0.0,0.0
13:18:15,2290,39.9,85,0.3,0.76
13:18:17,2001,15.85,65,0.05,0.32
13:18:17,1150,12.9,23374,0.0,0.0
13:18:17,2260,21.95,870,0.1,0.46
13:18:17,7020,48.6,70,0.7,1.46
13:18:18,1211,18.8,500,0.25,1.35
13:18:18,1150,12.9,12127,0.0,0.0
13:18:18,2190,16.15,250,0.1,0.62
13:18:18,2350,18.85,100,0.1,0.53
13:18:18,8260,23.2,5,0.1,0.43
13:18:19,2002,15.4,137,-0.05,-0.32
13:18:19,6001,33.8,11,0.1,0.3
13:18:19,6001,33.8,1489,0.1,0.3
13:18:20,1210,32.3,678,0.1,0.31
13:18:20,1210,32.3,399,0.1,0.31
13:18:20,1210,32.3,173,0.1,0.31
13:18:20,8040,80.0,80,-1.25,-1.54
13:18:20,1211,18.85,350,0.3,1.62
13:18:21,3010,42.2,1181,-0.3,-0.71
13:18:21,3010,42.2,3819,-0.3,-0.71
13:18:21,2310,24.1,7,0.4,1.69
13:18:22,3030,75.0,1000,0.5,0.67
13:18:22,2190,16.1,5584,0.05,0.31
13:18:22,2190,16.1,100,0.05,0.31
13:18:22,2190,16.1,100,0.05,0.31
13:18:22,2190,16.1,100,0.05,0.31
13:18:22,2190,16.1,100,0.05,0.31
13:18:22,2190,16.1,6100,0.05,0.31
13:18:22,2190,16.1,1000,0.05,0.31
13:18:22,2190,16.1,500,0.05,0.31
13:18:22,2190,16.1,4000,0.05,0.31
13:18:22,2190,16.1,1953,0.05,0.31
13:18:22,2380,35.0,841,0.1,0.29
13:18:22,2380,35.0,359,0.1,0.29
13:18:23,4200,37.1,338,0.2,0.54
13:18:23,4001,58.0,9,0.25,0.43
13:18:23,8230,56.25,6,-0.25,-0.44
13:18:23,1211,18.85,100,0.3,1.62
13:18:24,4061,60.75,1463,0.0,0.0
13:18:24,4061,60.75,500,0.0,0.0
13:18:24,4061,60.75,1000,0.0,0.0
13:18:24,4061,60.75,37,0.0,0.0
13:18:24,1150,12.9,1219,0.0,0.0
13:18:24,4220,9.95,204,0.05,0.51
13:18:25,6010,30.6,360,0.1,0.33
13:18:25,8280,31.4,10,0.2,0.64
13:18:26,7020,48.6,2000,0.7,1.46
13:18:26,8200,11.15,100,0.05,0.45
13:18:26,2260,21.95,13506,0.1,0.46
13:18:27,4250,19.95,1000,0.05,0.25
13:18:27,8270,35.7,13,0.1,0.28
13:18:27,6001,33.9,200,0.2,0.59
13:18:28,8200,11.15,33,0.05,0.45
13:18:28,2110,23.45,3000,0.05,0.21
13:18:28,1140,20.5,500,0.15,0.74
13:18:29,4250,19.95,357,0.05,0.25
13:18:29,8080,27.3,53,0.0,0.0
13:18:29,8080,27.3,352,0.0,0.0
13:18:30,1211,18.8,392,0.25,1.35
13:18:30,3050,71.0,8,0.0,0.0
13:18:30,3050,71.0,1992,0.0,0.0
13:18:30,7030,9.75,160,-0.05,-0.51
13:18:31,2120,13.9,1400,0.05,0.36
13:18:31,4050,13.35,1000,0.1,0.75
13:18:31,4240,39.8,38,-0.1,-0.25
13:18:31,8130,106.25,10,0.0,0.0
13:18:32,4001,58.0,12,0.25,0.43
13:18:33,4040,8.5,433,0.05,0.59
13:18:34,1310,24.1,987,0.35,1.47
13:18:34,1310,24.1,9328,0.35,1.47
13:18:35,4250,19.95,79,0.05,0.25
13:18:35,8280,31.4,10,0.2,0.64
13:18:35,1320,33.0,615,0.2,0.61
13:18:35,1320,33.0,1000,0.2,0.61
13:18:35,1320,33.0,3385,0.2,0.61
13:18:36,2310,24.1,36,0.4,1.69
13:18:37,6050,53.0,165,-0.5,-0.93
13:18:37,1310,24.1,672,0.35,1.47
13:18:37,1310,24.1,1000,0.35,1.47
13:18:37,1310,24.1,828,0.35,1.47
13:18:37,3030,75.0,100,0.5,0.67
13:18:38,1210,32.4,15,0.2,0.62
13:18:38,3040,77.0,40,0.5,0.65
13:18:39,6020,10.0,707,-0.1,-0.99
13:18:39,6020,10.0,293,-0.1,-0.99
13:18:39,2040,121.25,15,-2.5,-2.02
13:18:39,2040,121.25,83,-2.5,-2.02
13:18:39,2040,121.25,24,-2.5,-2.02
13:18:39,2001,15.85,447,0.05,0.32
13:18:40,2300,53.0,6000,0.0,0.0
13:18:42,8260,23.2,419,0.1,0.43
13:18:42,8260,23.2,2000,0.1,0.43
13:18:42,8260,23.2,860,0.1,0.43
13:18:42,8260,23.2,1721,0.1,0.43
13:18:42,4010,31.5,1011,0.0,0.0
13:18:42,2070,33.5,200,0.2,0.6
13:18:42,1150,12.9,8298,0.0,0.0
13:18:43,1213,31.7,26,0.0,0.0
13:18:43,8090,24.95,270,-0.05,-0.2
13:18:43,8140,77.25,20,-0.75,-0.96
13:18:44,1140,20.45,85,0.1,0.49
13:18:44,1150,12.9,5286,0.0,0.0
13:18:44,8280,31.3,42,0.1,0.32
13:18:45,2001,15.85,43,0.05,0.32
13:18:45,7020,48.7,1000,0.8,1.67
13:18:45,7020,48.7,7170,0.8,1.67
13:18:45,7020,48.7,500,0.8,1.67
13:18:45,7020,48.7,10000,0.8,1.67
13:18:45,7020,48.7,2500,0.8,1.67
13:18:45,7020,48.7,342,0.8,1.67
13:18:45,7020,48.7,800,0.8,1.67
13:18:45,7020,48.7,10000,0.8,1.67
13:18:45,7020,48.7,1120,0.8,1.67
13:18:45,4220,9.95,188,0.05,0.51
13:18:45,4220,9.95,9999,0.05,0.51
13:18:45,4220,9.95,1000,0.05,0.51
13:18:45,4220,9.95,2150,0.05,0.51
13:18:45,4220,9.95,1250,0.05,0.51
13:18:45,4220,9.95,2145,0.05,0.51
13:18:45,4220,9.95,500,0.05,0.51
13:18:45,4220,9.95,2000,0.05,0.51
13:18:45,4220,9.95,4750,0.05,0.51
13:18:45,4220,9.95,25318,0.05,0.51
13:18:45,2350,18.9,1300,0.15,0.8
13:18:45,8130,106.25,79,0.0,0.0
13:18:45,8130,106.25,76,0.0,0.0
13:18:46,1150,12.9,1700,0.0,0.0
13:18:46,8220,27.5,104,-0.2,-0.72
13:18:47,8020,24.1,623,0.05,0.21
13:18:47,8020,24.1,3,0.05,0.21
13:18:47,1210,32.3,827,0.1,0.31
13:18:47,1210,32.3,352,0.1,0.31
13:18:47,1210,32.3,1000,0.1,0.31
13:18:47,1210,32.3,2000,0.1,0.31
13:18:47,1210,32.3,300,0.1,0.31
13:18:47,1210,32.3,150,0.1,0.31
13:18:47,1210,32.3,1000,0.1,0.31
13:18:47,1210,32.3,1000,0.1,0.31
13:18:47,1210,32.3,318,0.1,0.31
13:18:47,1210,32.3,410,0.1,0.31
13:18:47,1210,32.3,5000,0.1,0.31
13:18:47,1210,32.3,2227,0.1,0.31
13:18:47,1210,32.3,2000,0.1,0.31
13:18:47,1210,32.3,170,0.1,0.31
13:18:47,1210,32.3,50,0.1,0.31
13:18:47,1210,32.3,408,0.1,0.31
13:18:47,1210,32.3,500,0.1,0.31
13:18:47,1210,32.3,680,0.1,0.31
13:18:47,1210,32.3,10,0.1,0.31
13:18:47,1210,32.3,600,0.1,0.31
13:18:47,1210,32.3,6000,0.1,0.31
13:18:47,1210,32.3,300,0.1,0.31
13:18:47,1210,32.3,931,0.1,0.31
13:18:47,1210,32.3,500,0.1,0.31
13:18:47,1210,32.3,1000,0.1,0.31
13:18:48,2310,24.1,540,0.4,1.69
13:18:48,1150,12.9,2267,0.0,0.0
13:18:48,4240,39.9,498,0.0,0.0
13:18:49,4050,13.4,782,0.15,1.13
13:18:49,8280,31.4,10,0.2,0.64
13:18:49,4160,41.5,8,0.4,0.97
13:18:49,4160,41.5,5000,0.4,0.97
13:18:49,4160,41.5,1289,0.4,0.97
13:18:49,2010,97.25,20,1.5,1.57
13:18:50,8270,35.7,42,0.1,0.28
13:18:51,4040,8.45,125,0.0,0.0
13:18:51,2002,15.45,3000,0.0,0.0
13:18:51,4030,20.2,200,0.2,1.0
13:18:51,4220,9.95,10996,0.05,0.51
13:18:53,2001,15.85,10,0.05,0.32
13:18:54,4090,17.15,2788,0.05,0.29
13:18:54,1150,12.9,1111,0.0,0.0
13:18:54,8020,24.1,1613,0.05,0.21
13:18:55,2120,13.9,360,0.05,0.36
13:18:55,1150,12.9,3846,0.0,0.0
13:18:56,2001,15.85,65,0.05,0.32
13:18:56,2360,48.4,5,-0.2,-0.41
13:18:56,4300,13.85,39,0.0,0.0
13:18:57,1150,12.9,5849,0.0,0.0
13:18:57,7020,48.7,1000,0.8,1.67
13:18:57,2310,24.1,44,0.4,1.69
13:18:59,2350,18.85,2800,0.1,0.53
13:18:59,1150,12.9,30916,0.0,0.0
13:19:00,1210,32.3,2267,0.1,0.31
13:19:00,4180,14.15,1000,0.1,0.71
13:19:00,8280,31.3,7,0.1,0.32
13:19:00,8030,28.1,113,0.4,1.44
13:19:01,4280,9.55,830,0.1,1.06
13:19:01,4280,9.55,25102,0.1,1.06
13:19:01,4280,9.55,7000,0.1,1.06
13:19:01,4280,9.55,1500,0.1,1.06
13:19:01,4280,9.55,1000,0.1,1.06
13:19:01,4280,9.55,10000,0.1,1.06
13:19:01,4280,9.55,3270,0.1,1.06
13:19:01,4280,9.55,600,0.1,1.06
13:19:01,4280,9.55,9000,0.1,1.06
13:19:02,1120,81.5,1391,0.5,0.62
13:19:02,1120,81.5,508,0.5,0.62
13:19:02,4280,9.55,4200,0.1,1.06
13:19:02,8280,31.4,10,0.2,0.64
13:19:04,1310,24.15,495,0.4,1.68
13:19:04,1150,12.9,6889,0.0,0.0
13:19:04,8220,27.6,100,-0.1,-0.36
13:19:04,1120,81.75,1792,0.75,0.93
13:19:05,8150,50.25,102,-0.5,-0.99
13:19:05,8150,50.25,98,-0.5,-0.99
13:19:05,4240,39.9,19,0.0,0.0
13:19:05,1211,18.8,232,0.25,1.35
13:19:05,1140,20.45,600,0.1,0.49
13:19:05,4160,41.5,500,0.4,0.97
13:19:07,1310,24.15,4,0.4,1.68
13:19:07,1310,24.15,776,0.4,1.68
13:19:07,4180,14.2,1,0.15,1.07
13:19:07,1150,12.9,1575,0.0,0.0
13:19:08,4130,17.15,1325,0.0,0.0
13:19:08,4130,17.15,675,0.0,0.0
13:19:09,1120,81.5,55,0.5,0.62
13:19:10,7020,48.7,240,0.8,1.67
13:19:11,7020,48.7,4027,0.8,1.67
13:19:11,6020,10.0,1000,-0.1,-0.99
13:19:12,2020,144.75,201,2.5,1.76
13:19:12,8280,31.4,10,0.2,0.64
13:19:12,1211,18.8,1000,0.25,1.35
13:19:12,7020,48.7,900,0.8,1.67
13:19:12,7030,9.8,5000,0.0,0.0
13:19:13,4001,58.0,4,0.25,0.43
13:19:13,4150,13.4,1699,0.0,0.0
13:19:13,4150,13.4,801,0.0,0.0
13:19:13,1210,32.3,10433,0.1,0.31
13:19:13,8220,27.6,500,-0.1,-0.36
13:19:13,2020,145.0,10,2.75,1.93
13:19:14,1212,41.6,8800,0.1,0.24
13:19:15,7030,9.8,50000,0.0,0.0
13:19:15,4220,9.95,1000,0.05,0.51
13:19:15,1211,18.8,70,0.25,1.35
13:19:16,8260,23.2,26,0.1,0.43
13:19:16,8220,27.6,604,-0.1,-0.36
13:19:16,8220,27.6,300,-0.1,-0.36
13:19:16,4280,9.55,38328,0.1,1.06
13:19:16,4280,9.55,1000,0.1,1.06
13:19:18,2380,35.0,41,0.1,0.29
13:19:18,4270,15.8,2895,-0.05,-0.32
13:19:18,4270,15.8,400,-0.05,-0.32
13:19:18,4270,15.8,1000,-0.05,-0.32
13:19:18,4270,15.8,3000,-0.05,-0.32
13:19:18,4270,15.8,700,-0.05,-0.32
13:19:18,4270,15.8,300,-0.05,-0.32
13:19:18,4270,15.8,3000,-0.05,-0.32
13:19:18,4270,15.8,1390,-0.05,-0.32
13:19:18,4270,15.8,730,-0.05,-0.32
13:19:18,4270,15.8,1760,-0.05,-0.32
13:19:18,4270,15.8,1000,-0.05,-0.32
13:19:18,4270,15.8,250,-0.05,-0.32
13:19:18,4270,15.8,100,-0.05,-0.32
13:19:18,4270,15.8,1500,-0.05,-0.32
13:19:18,7020,48.7,2569,0.8,1.67
13:19:18,2190,16.15,5551,0.1,0.62
13:19:19,2120,13.9,1000,0.05,0.36
13:19:20,1211,18.8,250,0.25,1.35
13:19:20,4002,62.0,2000,-1.25,-1.98
13:19:21,8280,31.4,350,0.2,0.64
13:19:21,4040,8.5,2468,0.05,0.59
13:19:21,1210,32.2,11,0.0,0.0
13:19:22,2330,22.6,2203,0.15,0.67
13:19:22,2330,22.6,250,0.15,0.67
13:19:22,7030,9.8,500,0.0,0.0
13:19:25,2002,15.45,2329,0.0,0.0
13:19:25,2002,15.45,4671,0.0,0.0
13:19:25,4270,15.8,1000,-0.05,-0.32
13:19:26,2010,97.0,597,1.25,1.31
13:19:26,7020,48.7,2202,0.8,1.67
13:19:26,1211,18.8,465,0.25,1.35
13:19:27,1150,12.95,154,0.05,0.39
13:19:27,8040,80.25,75,-1.0,-1.23
13:19:28,8190,38.3,340,0.0,0.0
13:19:28,8190,38.3,100,0.0,0.0
13:19:28,8190,38.3,260,0.0,0.0
13:19:28,4280,9.55,1000,0.1,1.06
13:19:28,1140,20.5,90,0.15,0.74
13:19:28,4200,37.0,12,0.1,0.27
13:19:29,2290,40.0,145,0.4,1.01
13:19:30,1150,12.9,3000,0.0,0.0
13:19:30,1212,41.6,37,0.1,0.24
13:19:30,2120,13.9,5000,0.05,0.36
13:19:30,2290,40.0,355,0.4,1.01
13:19:31,8250,27.7,50,0.2,0.73
13:19:31,1020,19.15,7153,0.2,1.06
13:19:31,1020,19.15,350,0.2,1.06
13:19:31,1020,19.15,500,0.2,1.06
13:19:31,1020,19.15,1997,0.2,1.06
13:19:32,3010,42.2,3000,-0.3,-0.71
13:19:32,4280,9.6,56906,0.15,1.59
13:19:32,4280,9.6,3500,0.15,1.59
13:19:32,4280,9.6,10000,0.15,1.59
13:19:32,4280,9.6,6555,0.15,1.59
13:19:32,4280,9.6,1000,0.15,1.59
13:19:32,4280,9.6,5000,0.15,1.59
13:19:32,4280,9.6,3330,0.15,1.59
13:19:32,4280,9.6,3000,0.15,1.59
13:19:32,4280,9.6,2500,0.15,1.59
13:19:32,4280,9.6,2500,0.15,1.59
13:19:32,4280,9.6,3000,0.15,1.59
13:19:32,4280,9.6,2700,0.15,1.59
13:19:32,4280,9.6,9,0.15,1.59
13:19:32,4240,39.9,235,0.0,0.0
13:19:33,8040,80.0,90,-1.25,-1.54
13:19:33,8040,80.0,10,-1.25,-1.54
13:19:33,4250,19.95,1931,0.05,0.25
13:19:33,1310,24.1,100,0.35,1.47
13:19:35,8180,49.2,200,-0.3,-0.61
13:19:35,7030,9.8,2000,0.0,0.0
13:19:35,8270,35.7,33,0.1,0.28
13:19:35,4280,9.55,2050,0.1,1.06
13:19:35,8030,28.1,500,0.4,1.44
13:19:35,2002,15.4,242,-0.05,-0.32
13:19:36,2110,23.45,1179,0.05,0.21
13:19:36,2110,23.45,2222,0.05,0.21
13:19:36,2110,23.45,599,0.05,0.21
13:19:36,8260,23.2,5,0.1,0.43
13:19:36,4220,9.95,25,0.05,0.51
13:19:36,1020,19.15,10000,0.2,1.06
13:19:38,1150,12.9,2844,0.0,0.0
13:19:38,1213,31.7,9,0.0,0.0
13:19:38,2170,17.2,1200,0.1,0.58
13:19:38,8260,23.2,37,0.1,0.43
13:19:38,1150,12.9,143,0.0,0.0
13:19:41,2270,44.6,50,0.2,0.45
13:19:41,3020,51.0,1000,-0.5,-0.97
13:19:41,3020,51.0,1000,-0.5,-0.97
13:19:41,3020,51.0,150,-0.5,-0.97
13:19:41,3020,51.0,1562,-0.5,-0.97
13:19:41,3020,51.0,288,-0.5,-0.97
13:19:41,4200,37.0,6,0.1,0.27
13:19:41,8260,23.2,10,0.1,0.43
13:19:42,1213,31.7,3,0.0,0.0
13:19:43,1212,41.6,270,0.1,0.24
13:19:44,8260,23.2,63,0.1,0.43
13:19:44,2010,97.0,1114,1.25,1.31
13:19:44,2370,31.8,250,-0.8,-2.45
13:19:45,1020,19.15,8003,0.2,1.06
13:19:45,1020,19.15,10000,0.2,1.06
13:19:45,1020,19.15,1000,0.2,1.06
13:19:45,1020,19.15,1000,0.2,1.06
13:19:45,1020,19.15,1000,0.2,1.06
13:19:45,1020,19.15,100,0.2,1.06
13:19:45,1020,19.15,1000,0.2,1.06
13:19:45,1020,19.15,1111,0.2,1.06
13:19:45,1020,19.15,6786,0.2,1.06
13:19:45,8270,35.7,4,0.1,0.28
13:19:46,4240,39.9,250,0.0,0.0
13:19:46,6020,10.05,3000,-0.05,-0.5
13:19:47,2110,23.45,401,0.05,0.21
13:19:47,2110,23.45,1999,0.05,0.21
13:19:47,2110,23.45,600,0.05,0.21
13:19:48,2020,145.0,32,2.75,1.93
13:19:49,2100,20.3,4900,0.05,0.25
13:19:49,1150,12.9,2282,0.0,0.0
13:19:49,4160,41.5,211,0.4,0.97
13:19:49,8030,28.2,100,0.5,1.81
13:19:49,8030,28.2,1000,0.5,1.81
13:19:49,8030,28.2,2000,0.5,1.81
13:19:49,8030,28.2,1000,0.5,1.81
13:19:49,8030,28.2,4625,0.5,1.81
13:19:49,2002,15.4,500,-0.05,-0.32
13:19:49,2010,97.0,600,1.25,1.31
13:19:50,4002,61.75,6,-1.5,-2.37
13:19:50,7030,9.8,1500,0.0,0.0
13:19:50,2170,17.2,600,0.1,0.58
13:19:51,2210,10.45,2000,0.1,0.97
13:19:51,8280,31.4,212,0.2,0.64
13:19:51,8280,31.4,1000,0.2,0.64
13:19:51,8040,80.0,90,-1.25,-1.54
13:19:51,8040,80.0,210,-1.25,-1.54
13:19:52,4001,58.0,1,0.25,0.43
13:19:53,2110,23.45,700,0.05,0.21
13:19:53,4280,9.6,211,0.15,1.59
13:19:54,7020,48.7,62,0.8,1.67
13:19:54,7020,48.7,100,0.8,1.67
13:19:54,7020,48.7,1885,0.8,1.67
13:19:54,8280,31.5,20,0.3,0.96
13:19:54,1211,18.8,200,0.25,1.35
13:19:55,4170,32.7,1592,0.2,0.62
13:19:55,4170,32.7,858,0.2,0.62
13:19:55,2060,29.5,1000,0.6,2.08
13:19:55,8130,106.0,3,-0.25,-0.24
13:19:55,8130,106.0,897,-0.25,-0.24
13:19:55,4230,61.0,2,0.25,0.41
13:19:55,2340,45.8,200,0.2,0.44
13:19:56,2001,15.85,54,0.05,0.32
13:19:58,8280,31.4,205,0.2,0.64
13:19:59,8190,38.3,500,0.0,0.0
13:19:59,8190,38.4,20,0.1,0.26
13:19:59,2120,13.9,1111,0.05,0.36
13:19:59,8260,23.2,20,0.1,0.43
13:20:00,4140,33.0,600,0.1,0.3
13:20:02,1120,81.75,99,0.75,0.93
13:20:02,8070,25.0,218,0.05,0.2
13:20:02,8070,25.0,100,0.05,0.2
13:20:02,8070,25.0,655,0.05,0.2
13:20:02,8070,25.0,4557,0.05,0.2
13:20:02,8070,25.0,444,0.05,0.2
13:20:02,8070,25.0,500,0.05,0.2
13:20:02,8070,25.0,3500,0.05,0.2
13:20:02,8070,25.0,1411,0.05,0.2
13:20:03,8210,26.9,45,0.0,0.0
13:20:03,2310,24.1,44,0.4,1.69
13:20:03,8270,35.7,4,0.1,0.28
13:20:03,2380,35.0,1711,0.1,0.29
13:20:03,2380,35.0,789,0.1,0.29
13:20:03,8120,26.0,102,0.0,0.0
13:20:04,7020,48.7,2115,0.8,1.67
13:20:04,7020,48.7,500,0.8,1.67
13:20:04,7020,48.7,1367,0.8,1.67
13:20:04,4280,9.6,1780,0.15,1.59
13:20:04,4280,9.6,1111,0.15,1.59
13:20:04,4280,9.6,4509,0.15,1.59
13:20:05,2060,29.5,8013,0.6,2.08
13:20:05,2060,29.5,1987,0.6,2.08
13:20:05,4280,9.55,1045,0.1,1.06
13:20:05,4070,23.95,515,0.05,0.21
13:20:05,4070,23.95,1000,0.05,0.21
13:20:05,4070,23.95,1485,0.05,0.21
13:20:05,1120,81.75,158,0.75,0.93
13:20:05,1120,81.75,700,0.75,0.93
13:20:05,1211,18.8,100,0.25,1.35
13:20:06,2350,18.85,180,0.1,0.53
13:20:06,4110,20.5,500,0.0,0.0
13:20:07,4280,9.55,2000,0.1,1.06
13:20:07,1140,20.45,500,0.1,0.49
13:20:07,4061,60.75,17,0.0,0.0
13:20:08,4240,39.8,49,-0.1,-0.25
13:20:09,2310,24.1,500,0.4,1.69
13:20:09,4250,19.95,1000,0.05,0.25
13:20:11,1150,12.9,1250,0.0,0.0
13:20:12,1150,12.9,1265,0.0,0.0
13:20:12,4230,61.0,2,0.25,0.41
13:20:12,4030,20.2,150,0.2,1.0
13:20:12,4001,58.0,2,0.25,0.43
13:20:13,4290,42.5,200,0.2,0.47
13:20:13,4220,9.95,128,0.05,0.51
13:20:13,7030,9.75,83,-0.05,-0.51
13:20:13,2001,15.85,50,0.05,0.32
13:20:13,2350,18.85,100,0.1,0.53
13:20:13,1211,18.8,100,0.25,1.35
13:20:14,2060,29.5,243,0.6,2.08
13:20:14,8130,106.0,603,-0.25,-0.24
13:20:14,4280,9.6,5491,0.15,1.59
13:20:14,4280,9.6,664,0.15,1.59
13:20:14,8280,31.4,20,0.2,0.64
13:20:15,4080,15.8,500,0.15,0.96
13:20:15,4240,39.8,38,-0.1,-0.25
13:20:15,4240,39.8,500,-0.1,-0.25
13:20:15,4240,39.8,300,-0.1,-0.25
13:20:15,4240,39.8,162,-0.1,-0.25
13:20:15,1150,12.9,7328,0.0,0.0
13:20:17,4160,41.5,1300,0.4,0.97
13:20:17,4240,39.9,2500,0.0,0.0
13:20:17,8260,23.2,618,0.1,0.43
13:20:17,8260,23.2,600,0.1,0.43
13:20:17,8260,23.2,1,0.1,0.43
13:20:17,8260,23.2,181,0.1,0.43
13:20:18,2280,181.5,20,0.25,0.14
13:20:19,2100,20.3,200,0.05,0.25
13:20:19,1150,12.9,4701,0.0,0.0
13:20:20,8070,25.0,589,0.05,0.2
13:20:20,8070,25.0,1000,0.05,0.2
13:20:20,8070,25.0,112,0.05,0.2
13:20:20,1211,18.8,300,0.25,1.35
13:20:20,4240,39.8,10,-0.1,-0.25
13:20:20,4002,62.0,300,-1.25,-1.98
13:20:21,8270,35.7,38,0.1,0.28
13:20:21,2010,97.0,3800,1.25,1.31
13:20:22,7030,9.75,419,-0.05,-0.51
13:20:22,2340,45.8,1481,0.2,0.44
13:20:22,2340,45.8,125,0.2,0.44
13:20:23,7030,9.8,500,0.0,0.0
13:20:24,3040,77.25,10,0.75,0.98
13:20:24,4280,9.55,4577,0.1,1.06
13:20:24,4280,9.55,40000,0.1,1.06
13:20:24,4280,9.55,5000,0.1,1.06
13:20:24,4280,9.55,19400,0.1,1.06
13:20:24,4280,9.55,3330,0.1,1.06
13:20:24,4280,9.55,8,0.1,1.06
13:20:24,4280,9.55,2700,0.1,1.06
13:20:24,4280,9.55,5000,0.1,1.06
13:20:25,2130,8.95,500,-0.05,-0.56
13:20:26,6060,34.3,692,0.0,0.0
13:20:26,6060,34.3,350,0.0,0.0
13:20:26,6060,34.3,258,0.0,0.0
13:20:26,4160,41.5,489,0.4,0.97
13:20:27,4300,13.9,131224,0.05,0.36
13:20:27,4300,13.9,5000,0.05,0.36
13:20:27,4300,13.9,195,0.05,0.36
13:20:27,4300,13.9,3681,0.05,0.36
13:20:27,4300,13.9,13000,0.05,0.36
13:20:27,4300,13.9,700,0.05,0.36
13:20:27,4300,13.9,1000,0.05,0.36
13:20:27,4300,13.9,2000,0.05,0.36
13:20:27,4300,13.9,3000,0.05,0.36
13:20:27,4300,13.9,200,0.05,0.36
13:20:27,8140,77.25,100,-0.75,-0.96
13:20:27,1310,24.1,405,0.35,1.47
13:20:27,1310,24.1,595,0.35,1.47
13:20:28,8200,11.15,1300,0.05,0.45
13:20:29,1010,30.2,290,0.4,1.34
13:20:29,1010,30.2,500,0.4,1.34
13:20:29,1010,30.2,500,0.4,1.34
13:20:29,1010,30.2,1000,0.4,1.34
13:20:29,1010,30.2,500,0.4,1.34
13:20:29,1010,30.2,506,0.4,1.34
13:20:29,1010,30.2,250,0.4,1.34
13:20:29,1010,30.2,1454,0.4,1.34
13:20:30,8010,77.75,3036,0.75,0.97
13:20:30,8010,77.75,2500,0.75,0.97
13:20:30,8010,77.75,1500,0.75,0.97
13:20:30,8010,77.75,500,0.75,0.97
13:20:30,8010,77.75,1000,0.75,0.97
13:20:30,8010,77.75,500,0.75,0.97
13:20:30,8010,77.75,691,0.75,0.97
13:20:30,8010,77.75,109,0.75,0.97
13:20:30,8010,77.75,3000,0.75,0.97
13:20:30,8010,77.75,600,0.75,0.97
13:20:30,8010,77.75,160,0.75,0.97
13:20:31,8030,28.2,1275,0.5,1.81
13:20:31,8030,28.2,1200,0.5,1.81
13:20:32,2110,23.5,1300,0.1,0.43
13:20:32,4280,9.55,19985,0.1,1.06
13:20:33,4150,13.4,1199,0.0,0.0
13:20:33,4150,13.4,500,0.0,0.0
13:20:33,4150,13.4,1100,0.0,0.0
13:20:33,4150,13.4,1000,0.0,0.0
13:20:33,4150,13.4,701,0.0,0.0
13:20:33,2002,15.4,103,-0.05,-0.32
13:20:33,1213,31.7,15,0.0,0.0
13:20:33,2340,45.8,197,0.2,0.44
13:20:33,8260,23.2,26,0.1,0.43
13:20:34,4250,19.95,40,0.05,0.25
13:20:34,3010,42.1,331,-0.4,-0.94
13:20:34,3010,42.1,500,-0.4,-0.94
13:20:34,3010,42.1,30,-0.4,-0.94
13:20:34,3010,42.1,1000,-0.4,-0.94
13:20:34,3010,42.1,139,-0.4,-0.94
13:20:34,2002,15.4,173,-0.05,-0.32
13:20:34,6020,10.0,2200,-0.1,-0.99
13:20:34,2040,121.5,70,-2.25,-1.82
13:20:34,6060,34.3,410,0.0,0.0
13:20:35,2380,35.0,83,0.1,0.29
13:20:37,2280,181.75,17,0.5,0.28
13:20:38,8200,11.15,1710,0.05,0.45
13:20:38,8260,23.2,1000,0.1,0.43
13:20:38,4220,9.95,1900,0.05,0.51
13:20:39,1210,32.3,1000,0.1,0.31
13:20:40,1150,12.9,22550,0.0,0.0
13:20:40,2002,15.45,7200,0.0,0.0
13:20:41,1213,31.7,26,0.0,0.0
13:20:41,1213,31.7,3,0.0,0.0
13:20:41,2380,35.0,126,0.1,0.29
13:20:41,8220,27.6,110,-0.1,-0.36
13:20:41,4280,9.6,1336,0.15,1.59
13:20:41,4280,9.6,400,0.15,1.59
13:20:41,4280,9.6,250,0.15,1.59
13:20:41,4280,9.6,1000,0.15,1.59
13:20:41,4280,9.6,2000,0.15,1.59
13:20:41,4280,9.6,14,0.15,1.59
13:20:42,4070,23.95,200,0.05,0.21
13:20:42,8240,47.8,119,-0.1,-0.21
13:20:42,8240,47.8,333,-0.1,-0.21
13:20:42,8240,47.8,37,-0.1,-0.21
13:20:42,8240,47.8,200,-0.1,-0.21
13:20:42,8240,47.8,111,-0.1,-0.21
13:20:42,8240,47.8,410,-0.1,-0.21
13:20:42,8240,47.8,300,-0.1,-0.21
13:20:42,8240,47.8,1111,-0.1,-0.21
13:20:42,8240,47.8,379,-0.1,-0.21
13:20:42,6050,53.0,1000,-0.5,-0.93
13:20:43,1020,19.1,500,0.15,0.79
13:20:44,2190,16.1,47,0.05,0.31
13:20:44,2190,16.1,353,0.05,0.31
13:20:44,1211,18.8,930,0.25,1.35
13:20:44,7040,18.0,996,0.1,0.56
13:20:44,7040,18.0,300,0.1,0.56
13:20:44,7040,18.0,450,0.1,0.56
13:20:44,7040,18.0,1000,0.1,0.56
13:20:44,7040,18.0,5254,0.1,0.56
13:20:44,4300,13.9,30676,0.05,0.36
13:20:45,8280,31.4,20,0.2,0.64
13:20:45,1150,12.9,1000,0.0,0.0
13:20:46,8220,27.6,500,-0.1,-0.36
13:20:46,8080,27.3,398,0.0,0.0
13:20:46,8080,27.3,602,0.0,0.0
13:20:46,2010,97.0,300,1.25,1.31
13:20:46,4250,19.95,40,0.05,0.25
13:20:46,1020,19.15,333,0.2,1.06
13:20:46,1020,19.15,1,0.2,1.06
13:20:48,4250,19.95,26146,0.05,0.25
13:20:48,4250,19.95,2000,0.05,0.25
13:20:48,4250,19.95,1854,0.05,0.25
13:20:48,4250,19.95,5000,0.05,0.25
13:20:48,1211,18.8,140,0.25,1.35
13:20:48,4220,9.95,200,0.05,0.51
13:20:49,2010,97.0,1000,1.25,1.31
13:20:50,8060,24.65,1149,0.0,0.0
13:20:50,8060,24.65,600,0.0,0.0
13:20:50,8060,24.65,450,0.0,0.0
13:20:50,4220,9.95,153,0.05,0.51
13:20:50,1140,20.45,35,0.1,0.49
13:20:50,8200,11.15,8200,0.05,0.45
13:20:50,8270,35.7,18,0.1,0.28
13:20:51,8200,11.15,135,0.05,0.45
13:20:51,8200,11.15,333,0.05,0.45
13:20:51,8200,11.15,1100,0.05,0.45
13:20:51,8200,11.15,432,0.05,0.45
13:20:51,8220,27.6,1486,-0.1,-0.36
13:20:51,8220,27.6,243,-0.1,-0.36
13:20:51,8220,27.6,71,-0.1,-0.36
13:20:52,2370,31.8,300,-0.8,-2.45
13:20:52,2240,66.75,91,0.5,0.75
13:20:52,2240,66.75,24,0.5,0.75
13:20:52,2360,48.4,118,-0.2,-0.41
13:20:52,2360,48.4,271,-0.2,-0.41
13:20:52,2360,48.4,1811,-0.2,-0.41
13:20:53,2340,45.8,205,0.2,0.44
13:20:54,8260,23.2,3793,0.1,0.43
13:20:54,8260,23.2,536,0.1,0.43
13:20:54,1150,12.9,5471,0.0,0.0
13:20:54,1150,12.9,143,0.0,0.0
13:20:54,4220,9.95,77,0.05,0.51
13:20:54,4260,63.25,107,-0.5,-0.78
13:20:54,4260,63.25,200,-0.5,-0.78
13:20:54,4260,63.25,193,-0.5,-0.78
13:20:55,2190,16.15,777,0.1,0.62
13:20:55,2380,35.1,82,0.2,0.57
13:20:55,2380,35.1,325,0.2,0.57
13:20:55,2380,35.1,1200,0.2,0.57
13:20:55,2380,35.1,393,0.2,0.57
13:20:55,2240,66.75,200,0.5,0.75
13:20:55,2001,15.85,3,0.05,0.32
13:20:55,2001,15.8,51,0.0,0.0
13:20:56,8280,31.4,20,0.2,0.64
13:20:56,6001,33.8,59,0.1,0.3
13:20:56,6001,33.8,55,0.1,0.3
13:20:56,7020,48.6,500,0.7,1.46
13:20:57,8260,23.2,5,0.1,0.43
13:20:57,2010,97.0,2168,1.25,1.31
13:20:57,8260,23.2,58,0.1,0.43
13:20:58,2010,97.0,930,1.25,1.31
13:20:58,4160,41.5,511,0.4,0.97
13:20:58,6090,14.9,1001,-0.05,-0.33
13:20:58,1212,41.6,33,0.1,0.24
13:20:59,2060,29.6,15,0.7,2.42
13:20:59,2010,97.0,313,1.25,1.31
13:20:59,1310,24.15,1200,0.4,1.68
13:20:59,4280,9.6,150,0.15,1.59
13:21:00,2330,22.55,44,0.1,0.45
13:21:00,1010,30.2,571,0.4,1.34
13:21:00,1010,30.2,1500,0.4,1.34
13:21:01,4130,17.1,490,-0.05,-0.29
13:21:01,2060,29.5,1225,0.6,2.08
13:21:01,2060,29.5,1964,0.6,2.08
13:21:01,2060,29.5,6000,0.6,2.08
13:21:01,2060,29.5,790,0.6,2.08
13:21:01,2060,29.5,2500,0.6,2.08
13:21:01,2060,29.5,1500,0.6,2.08
13:21:02,2350,18.85,200,0.1,0.53
13:21:02,2010,97.0,1148,1.25,1.31
13:21:02,2110,23.45,2000,0.05,0.21
13:21:02,2110,23.45,10000,0.05,0.21
13:21:03,2270,44.7,73,0.3,0.68
13:21:04,2010,97.0,1000,1.25,1.31
13:21:04,4100,29.3,38,0.2,0.69
13:21:04,4100,29.3,962,0.2,0.69
13:21:05,4280,9.6,576,0.15,1.59
13:21:05,4280,9.6,2757,0.15,1.59
13:21:05,1213,31.7,26,0.0,0.0
13:21:06,8240,47.9,186,0.0,0.0
13:21:06,1150,12.95,9253,0.05,0.39
13:21:06,2380,35.0,220,0.1,0.29
13:21:07,7020,48.6,160,0.7,1.46
13:21:07,2001,15.8,97,0.0,0.0
13:21:07,8280,31.4,20,0.2,0.64
13:21:08,2002,15.45,18129,0.0,0.0
13:21:08,2002,15.45,80871,0.0,0.0
13:21:08,2002,15.45,1000,0.0,0.0
13:21:08,4110,20.5,800,0.0,0.0
13:21:08,8220,27.6,500,-0.1,-0.36
13:21:08,1150,12.9,13860,0.0,0.0
13:21:09,6002,60.5,5,0.25,0.41
13:21:09,8190,38.3,50,0.0,0.0
13:21:09,4270,15.8,7,-0.05,-0.32
13:21:09,2290,39.9,12750,0.3,0.76
13:21:10,4280,9.6,2000,0.15,1.59
13:21:10,5110,12.55,500,0.0,0.0
13:21:11,4010,31.5,2989,0.0,0.0
13:21:11,4010,31.5,511,0.0,0.0
13:21:11,4240,39.8,10,-0.1,-0.25
13:21:12,2100,20.3,2250,0.05,0.25
13:21:12,2100,20.3,730,0.05,0.25
13:21:12,2100,20.3,1000,0.05,0.25
13:21:12,2100,20.3,2220,0.05,0.25
13:21:12,4220,9.95,51,0.05,0.51
13:21:12,2140,11.5,500,-0.05,-0.43
13:21:12,8260,23.2,970,0.1,0.43
13:21:13,8260,23.25,250,0.15,0.65
13:21:13,4250,19.95,500,0.05,0.25
13:21:14,2020,144.75,405,2.5,1.76
13:21:14,2260,21.95,78,0.1,0.46
13:21:14,4280,9.55,30015,0.1,1.06
13:21:14,4280,9.55,20000,0.1,1.06
13:21:14,4280,9.55,21934,0.1,1.06
13:21:14,4280,9.55,6155,0.1,1.06
13:21:14,4280,9.55,8666,0.1,1.06
13:21:14,4280,9.55,2300,0.1,1.06
13:21:14,4280,9.55,2000,0.1,1.06
13:21:14,4280,9.55,8930,0.1,1.06
13:21:14,1211,18.8,350,0.25,1.35
13:21:14,4180,14.15,176,0.1,0.71
13:21:14,7030,9.8,25,0.0,0.0
13:21:15,4240,39.9,50,0.0,0.0
13:21:16,8220,27.6,429,-0.1,-0.36
13:21:16,4001,58.0,175,0.25,0.43
13:21:17,3080,52.75,3802,0.0,0.0
13:21:17,3080,52.75,450,0.0,0.0
13:21:17,3080,52.75,45,0.0,0.0
13:21:17,1150,12.9,6126,0.0,0.0
13:21:17,2350,18.85,500,0.1,0.53
13:21:18,2120,13.9,90,0.05,0.36
13:21:18,2120,13.9,1340,0.05,0.36
13:21:18,1150,12.9,957,0.0,0.0
13:21:19,2330,22.55,107,0.1,0.45
13:21:19,8260,23.2,32,0.1,0.43
13:21:19,2010,97.0,142,1.25,1.31
13:21:20,4002,62.0,417,-1.25,-1.98
13:21:20,4002,62.0,333,-1.25,-1.98
13:21:21,1150,12.9,700,0.0,0.0
13:21:22,4180,14.2,1,0.15,1.07
13:21:22,2380,35.0,40,0.1,0.29
13:21:22,1210,32.3,390,0.1,0.31
13:21:22,4110,20.5,3166,0.0,0.0
13:21:22,4110,20.5,9,0.0,0.0
13:21:22,4110,20.5,1825,0.0,0.0
13:21:22,4001,58.0,1,0.25,0.43
13:21:23,2290,39.9,25,0.3,0.76
13:21:23,1210,32.2,6,0.0,0.0
13:21:24,8130,106.0,70,-0.25,-0.24
13:21:24,8270,35.7,4,0.1,0.28
13:21:25,4180,14.2,882,0.15,1.07
13:21:25,4180,14.2,4118,0.15,1.07
13:21:25,1210,32.2,483,0.0,0.0
13:21:25,1210,32.2,204,0.0,0.0
13:21:25,2330,22.6,145,0.15,0.67
13:21:27,7040,18.0,600,0.1,0.56
13:21:27,2020,144.75,466,2.5,1.76
13:21:28,1211,18.8,77,0.25,1.35
13:21:28,4160,41.5,1925,0.4,0.97
13:21:29,2310,24.1,17,0.4,1.69
13:21:29,3080,52.5,3000,-0.25,-0.47
13:21:29,4002,62.0,417,-1.25,-1.98
13:21:29,4002,62.0,408,-1.25,-1.98
13:21:29,2290,39.9,1000,0.3,0.76
13:21:29,1150,12.9,9238,0.0,0.0
13:21:30,1090,61.75,57,-0.5,-0.8
13:21:30,1150,12.95,4300,0.05,0.39
13:21:30,8260,23.2,1399,0.1,0.43
13:21:30,8260,23.2,601,0.1,0.43
13:21:31,4240,39.8,29,-0.1,-0.25
13:21:31,2060,29.5,16021,0.6,2.08
13:21:31,1310,24.1,105,0.35,1.47
13:21:31,1310,24.1,620,0.35,1.47
13:21:31,1310,24.1,480,0.35,1.47
13:21:31,1150,12.95,4778,0.05,0.39
13:21:31,1020,19.15,999,0.2,1.06
13:21:31,1020,19.15,1750,0.2,1.06
13:21:31,1020,19.15,760,0.2,1.06
13:21:31,1020,19.15,600,0.2,1.06
13:21:32,1310,24.1,240,0.35,1.47
13:21:32,8130,106.0,7,-0.25,-0.24
13:21:32,7010,45.9,1000,0.2,0.44
13:21:32,4002,62.0,100,-1.25,-1.98
13:21:32,4130,17.1,101,-0.05,-0.29
13:21:32,4130,17.1,379,-0.05,-0.29
13:21:33,8060,24.65,7617,0.0,0.0
13:21:34,2110,23.45,200,0.05,0.21
13:21:34,4300,13.9,19,0.05,0.36
13:21:34,1150,12.9,1535,0.0,0.0
13:21:34,2260,22.0,10950,0.15,0.69
13:21:35,8280,31.4,155,0.2,0.64
13:21:35,1213,31.7,9,0.0,0.0
13:21:35,2370,31.7,3,-0.9,-2.76
13:21:36,2370,31.8,600,-0.8,-2.45
13:21:36,1150,12.9,3087,0.0,0.0
13:21:37,4002,62.0,310,-1.25,-1.98
13:21:37,2120,13.9,300,0.05,0.36
13:21:38,2340,45.8,2750,0.2,0.44
13:21:39,8250,27.7,110,0.2,0.73
13:21:39,1210,32.3,500,0.1,0.31
13:21:40,7030,9.75,500,-0.05,-0.51
13:21:40,1010,30.1,989,0.3,1.01
13:21:40,1010,30.1,1000,0.3,1.01
13:21:40,1010,30.1,100,0.3,1.01
13:21:40,1010,30.1,5000,0.3,1.01
13:21:40,1010,30.1,1000,0.3,1.01
13:21:40,1010,30.1,10600,0.3,1.01
13:21:40,2290,39.9,250,0.3,0.76
13:21:40,2330,22.55,22,0.1,0.45
13:21:40,8090,24.95,270,-0.05,-0.2
13:21:41,1213,31.7,22,0.0,0.0
13:21:41,1010,30.1,1311,0.3,1.01
13:21:41,1010,30.2,1728,0.4,1.34
13:21:41,4220,9.95,25,0.05,0.51
13:21:41,1310,24.1,100,0.35,1.47
13:21:42,1211,18.8,300,0.25,1.35
13:21:42,4240,39.9,5,0.0,0.0
13:21:42,2240,66.75,521,0.5,0.75
13:21:43,2010,97.0,255,1.25,1.31
13:21:43,2330,22.6,2473,0.15,0.67
13:21:43,2330,22.6,860,0.15,0.67
13:21:43,8200,11.15,567,0.05,0.45
13:21:43,8200,11.15,1000,0.05,0.45
13:21:43,8200,11.15,800,0.05,0.45
13:21:43,8200,11.15,4100,0.05,0.45
13:21:43,8200,11.15,3533,0.05,0.45
13:21:43,4280,9.55,60,0.1,1.06
13:21:44,1211,18.8,232,0.25,1.35
13:21:44,4090,17.15,212,0.05,0.29
13:21:44,4090,17.15,414,0.05,0.29
13:21:44,2170,17.2,500,0.1,0.58
13:21:45,4160,41.5,6875,0.4,0.97
13:21:45,1120,81.75,159,0.75,0.93
13:21:45,1150,12.9,4616,0.0,0.0
13:21:46,1211,18.8,50,0.25,1.35
13:21:46,4190,149.0,250,2.0,1.36
13:21:46,8270,35.7,716,0.1,0.28
13:21:46,1150,12.9,9462,0.0,0.0
13:21:46,2270,44.7,243,0.3,0.68
13:21:47,8260,23.2,42,0.1,0.43
13:21:47,2040,121.25,744,-2.5,-2.02
13:21:47,2040,121.25,261,-2.5,-2.02
13:21:47,4040,8.5,2500,0.05,0.59
13:21:47,2350,18.85,100,0.1,0.53
13:21:47,8260,23.2,55,0.1,0.43
13:21:47,1150,12.9,1412,0.0,0.0
13:21:48,1213,31.7,15,0.0,0.0
13:21:48,1212,41.6,14,0.1,0.24
13:21:49,4010,31.5,722,0.0,0.0
13:21:49,4010,31.5,4278,0.0,0.0
13:21:50,1211,18.8,25,0.25,1.35
13:21:51,3030,75.0,474,0.5,0.67
13:21:51,3030,75.0,700,0.5,0.67
13:21:51,3030,75.0,335,0.5,0.67
13:21:51,3030,75.0,1254,0.5,0.67
13:21:51,8270,35.7,38,0.1,0.28
13:21:51,2070,33.5,30,0.2,0.6
13:21:52,8150,50.0,6,-0.75,-1.48
13:21:52,2290,39.9,45,0.3,0.76
13:21:53,7030,9.75,83,-0.05,-0.51
13:21:54,2110,23.45,4800,0.05,0.21
13:21:54,2110,23.45,384,0.05,0.21
13:21:54,2110,23.45,500,0.05,0.21
13:21:54,2002,15.45,3129,0.0,0.0
13:21:54,2002,15.45,21871,0.0,0.0
13:21:54,8280,31.3,57,0.1,0.32
13:21:55,2001,15.8,10,0.0,0.0
13:21:56,4010,31.5,5000,0.0,0.0
13:21:56,4240,39.8,29,-0.1,-0.25
13:21:57,2080,22.9,1771,0.2,0.88
13:21:57,2080,22.95,455,0.25,1.1
13:21:57,2080,22.95,13,0.25,1.1
13:21:58,2010,97.0,1126,1.25,1.31
13:21:59,8260,23.2,5,0.1,0.43
13:21:59,1310,24.15,669,0.4,1.68
13:21:59,1310,24.15,500,0.4,1.68
13:21:59,1310,24.15,3831,0.4,1.68
13:21:59,8060,24.65,30,0.0,0.0
13:21:59,1020,19.15,1948,0.2,1.06
13:22:00,3020,51.25,288,-0.25,-0.49
13:22:00,3020,51.25,1000,-0.25,-0.49
13:22:00,8280,31.4,560,0.2,0.64
13:22:00,8280,31.4,350,0.2,0.64
13:22:01,1150,12.9,1157,0.0,0.0
13:22:01,8280,31.4,14,0.2,0.64
13:22:01,4010,31.5,5000,0.0,0.0
13:22:01,8260,23.2,297,0.1,0.43
13:22:02,1211,18.8,600,0.25,1.35
13:22:02,4160,41.5,200,0.4,0.97
13:22:03,2002,15.4,103,-0.05,-0.32
13:22:03,1150,12.95,30,0.05,0.39
13:22:03,2170,17.2,115,0.1,0.58
13:22:03,2010,97.0,1902,1.25,1.31
13:22:03,2310,24.1,9,0.4,1.69
13:22:04,4030,20.2,500,0.2,1.0
13:22:04,8270,35.7,9,0.1,0.28
13:22:05,2030,48.5,1431,0.1,0.21
13:22:05,2030,48.5,440,0.1,0.21
13:22:06,7020,48.6,20,0.7,1.46
13:22:06,7020,48.6,2569,0.7,1.46
13:22:06,8260,23.15,37,0.05,0.22
13:22:07,8190,38.3,127,0.0,0.0
13:22:08,4280,9.6,100,0.15,1.59
13:22:09,2350,18.85,601,0.1,0.53
13:22:09,8220,27.6,571,-0.1,-0.36
13:22:09,8220,27.6,250,-0.1,-0.36
13:22:10,1080,46.9,130,0.2,0.43
13:22:10,1080,46.9,2870,0.2,0.43
13:22:11,1150,12.9,50,0.0,0.0
13:22:12,2010,97.0,290,1.25,1.31
13:22:13,8100,54.25,11,-0.25,-0.46
13:22:13,2040,121.5,180,-2.25,-1.82
13:22:13,2040,121.5,320,-2.25,-1.82
13:22:13,2160,23.8,8887,0.1,0.42
13:22:14,1150,12.9,3230,0.0,0.0
13:22:15,3040,77.25,1000,0.75,0.98
13:22:16,4280,9.55,2000,0.1,1.06
13:22:16,2190,16.1,500,0.05,0.31
13:22:17,4280,9.6,1994,0.15,1.59
13:22:17,4280,9.6,4000,0.15,1.59
13:22:17,4280,9.6,11500,0.15,1.59
13:22:17,4280,9.6,76,0.15,1.59
13:22:17,4280,9.6,175,0.15,1.59
13:22:17,4280,9.6,1400,0.15,1.59
13:22:17,4280,9.6,1500,0.15,1.59
13:22:17,4280,9.6,1000,0.15,1.59
13:22:17,4280,9.6,1500,0.15,1.59
13:22:17,4280,9.6,300,0.15,1.59
13:22:17,4280,9.6,3330,0.15,1.59
13:22:17,4280,9.6,3006,0.15,1.59
13:22:17,4280,9.6,5000,0.15,1.59
13:22:17,4280,9.6,19985,0.15,1.59
13:22:17,4280,9.6,1000,0.15,1.59
13:22:17,4280,9.6,1500,0.15,1.59
13:22:17,4280,9.6,5000,0.15,1.59
13:22:17,4280,9.6,5000,0.15,1.59
13:22:17,4280,9.6,1909,0.15,1.59
13:22:17,1213,31.7,3,0.0,0.0
13:22:17,7030,9.8,6600,0.0,0.0
13:22:18,2190,16.1,4577,0.05,0.31
13:22:18,2190,16.1,1500,0.05,0.31
13:22:18,2190,16.1,93,0.05,0.31
13:22:18,2190,16.1,800,0.05,0.31
13:22:18,2190,16.1,1000,0.05,0.31
13:22:18,2190,16.1,200,0.05,0.31
13:22:18,2190,16.1,400,0.05,0.31
13:22:18,2190,16.1,1000,0.05,0.31
13:22:18,2190,16.1,300,0.05,0.31
13:22:18,2190,16.1,1000,0.05,0.31
13:22:18,2190,16.1,1000,0.05,0.31
13:22:18,2190,16.1,10000,0.05,0.31
13:22:18,2190,16.1,2000,0.05,0.31
13:22:18,7040,17.95,22,0.05,0.28
13:22:19,8260,23.15,9000,0.05,0.22
13:22:19,4140,33.0,3000,0.1,0.3
13:22:19,4160,41.5,489,0.4,0.97
13:22:20,2010,97.0,401,1.25,1.31
13:22:20,8150,50.0,322,-0.75,-1.48
13:22:20,2350,18.85,1045,0.1,0.53
13:22:20,2040,121.5,180,-2.25,-1.82
13:22:20,2040,121.5,15,-2.25,-1.82
13:22:20,2040,121.5,500,-2.25,-1.82
13:22:20,2040,121.5,326,-2.25,-1.82
13:22:20,2040,121.5,967,-2.25,-1.82
13:22:20,2040,121.75,250,-2.0,-1.62
13:22:20,2040,121.75,1000,-2.0,-1.62
13:22:20,2040,121.75,362,-2.0,-1.62
13:22:21,4280,9.6,1091,0.15,1.59
13:22:21,4280,9.6,1500,0.15,1.59
13:22:21,4280,9.6,3409,0.15,1.59
13:22:21,6070,35.3,197,0.1,0.28
13:22:21,6070,35.3,903,0.1,0.28
13:22:21,2380,35.0,4000,0.1,0.29
13:22:22,2350,18.85,414,0.1,0.53
13:22:22,2350,18.85,17586,0.1,0.53
13:22:23,8200,11.15,33,0.05,0.45
13:22:23,7020,48.6,2202,0.7,1.46
13:22:23,8180,49.2,108,-0.3,-0.61
13:22:23,8180,49.2,70,-0.3,-0.61
13:22:24,2190,16.1,140,0.05,0.31
13:22:24,4280,9.6,2273,0.15,1.59
13:22:24,4280,9.6,377,0.15,1.59
13:22:26,2010,97.0,1524,1.25,1.31
13:22:27,2230,41.6,261,0.0,0.0
13:22:27,1210,32.3,1000,0.1,0.31
13:22:28,8180,49.2,1322,-0.3,-0.61
13:22:29,1213,31.7,15,0.0,0.0
13:22:29,1213,31.7,3,0.0,0.0
13:22:29,6090,14.9,30,-0.05,-0.33
13:22:29,4040,8.5,937,0.05,0.59
13:22:29,1120,81.5,123,0.5,0.62
13:22:30,1211,18.8,10000,0.25,1.35
13:22:30,3030,75.25,377,0.75,1.01
13:22:30,3030,75.25,200,0.75,1.01
13:22:30,3030,75.25,175,0.75,1.01
13:22:30,3030,75.25,200,0.75,1.01
13:22:30,3030,75.25,4048,0.75,1.01
13:22:30,4230,61.25,70,0.5,0.82
13:22:31,4160,41.5,300,0.4,0.97
13:22:32,2170,17.2,4681,0.1,0.58
13:22:32,2170,17.2,10000,0.1,0.58
13:22:32,2170,17.2,600,0.1,0.58
13:22:32,4110,20.5,175,0.0,0.0
13:22:32,4110,20.5,825,0.0,0.0
13:22:33,4220,9.95,5000,0.05,0.51
13:22:33,7030,9.8,200,0.0,0.0
13:22:33,1212,41.6,14,0.1,0.24
13:22:33,7020,48.7,8633,0.8,1.67
13:22:33,7020,48.7,1000,0.8,1.67
13:22:33,7020,48.7,1000,0.8,1.67
13:22:33,7020,48.7,500,0.8,1.67
13:22:33,7020,48.7,2000,0.8,1.67
13:22:33,7020,48.8,100,0.9,1.88
13:22:33,7020,48.8,50,0.9,1.88
13:22:33,7020,48.8,75,0.9,1.88
13:22:33,7020,48.8,100000,0.9,1.88
13:22:33,7020,48.8,7189,0.9,1.88
13:22:33,7020,48.8,3896,0.9,1.88
13:22:33,7020,48.8,170,0.9,1.88
13:22:34,4030,20.2,90,0.2,1.0
13:22:35,8280,31.4,200,0.2,0.64
13:22:35,8030,28.2,1720,0.5,1.81
13:22:35,8270,35.7,9,0.1,0.28
13:22:35,2040,121.25,200,-2.5,-2.02
13:22:36,7040,18.0,1000,0.1,0.56
13:22:36,8260,23.15,63,0.05,0.22
13:22:37,2010,97.0,2040,1.25,1.31
13:22:38,2230,41.5,397,-0.1,-0.24
13:22:38,2230,41.5,4714,-0.1,-0.24
13:22:39,4050,13.4,463,0.15,1.13
13:22:39,4002,62.0,200,-1.25,-1.98
13:22:40,4280,9.6,8,0.15,1.59
13:22:40,4140,33.0,2120,0.1,0.3
13:22:40,4140,33.0,1000,0.1,0.3
13:22:40,4140,33.0,795,0.1,0.3
13:22:42,8210,26.9,12,0.0,0.0
13:22:42,2120,13.9,2460,0.05,0.36
13:22:42,2120,13.9,528,0.05,0.36
13:22:42,2120,13.9,600,0.05,0.36
13:22:42,2120,13.9,87,0.05,0.36
13:22:42,4030,20.2,23,0.2,1.0
13:22:42,1211,18.8,400,0.25,1.35
13:22:43,4080,15.8,4000,0.15,0.96
13:22:43,1150,12.9,2729,0.0,0.0
13:22:43,4001,58.0,1,0.25,0.43
13:22:43,7030,9.8,1500,0.0,0.0
13:22:44,2280,181.75,36,0.5,0.28
13:22:44,1210,32.3,200,0.1,0.31
13:22:44,2280,181.75,50,0.5,0.28
13:22:44,2350,18.85,200,0.1,0.53
13:22:45,4280,9.55,2000,0.1,1.06
13:22:45,4160,41.5,2211,0.4,0.97
13:22:45,4160,41.4,1545,0.3,0.73
13:22:45,4160,41.4,450,0.3,0.73
13:22:45,4160,41.4,510,0.3,0.73
13:22:45,4160,41.4,2000,0.3,0.73
13:22:45,4160,41.4,380,0.3,0.73
13:22:45,4160,41.4,698,0.3,0.73
13:22:45,2190,16.05,500,0.0,0.0
13:22:46,2010,97.0,1045,1.25,1.31
13:22:46,1213,31.8,1000,0.1,0.32
13:22:47,2010,97.0,350,1.25,1.31
13:22:47,2060,29.6,2688,0.7,2.42
13:22:47,2060,29.6,1888,0.7,2.42
13:22:47,2060,29.6,10000,0.7,2.42
13:22:47,2060,29.6,1519,0.7,2.42
13:22:47,2060,29.6,500,0.7,2.42
13:22:47,2060,29.6,1011,0.7,2.42
13:22:47,2060,29.6,2394,0.7,2.42
13:22:48,8280,31.4,35,0.2,0.64
13:22:49,8010,78.0,142,1.0,1.3
13:22:49,8010,78.0,178,1.0,1.3
13:22:50,4040,8.5,1400,0.05,0.59
13:22:50,4300,13.9,541,0.05,0.36
13:22:50,2310,24.15,3479,0.45,1.9
13:22:50,2310,24.15,700,0.45,1.9
13:22:50,2310,24.15,1000,0.45,1.9
13:22:50,2310,24.15,537,0.45,1.9
13:22:50,2310,24.15,2844,0.45,1.9
13:22:51,1213,31.7,29,0.0,0.0
13:22:52,2040,121.25,539,-2.5,-2.02
13:22:52,1211,18.8,75,0.25,1.35
13:22:52,4001,58.0,12,0.25,0.43
13:22:52,6060,34.3,332,0.0,0.0
13:22:52,6060,34.3,368,0.0,0.0
13:22:53,2060,29.6,7393,0.7,2.42
13:22:53,2060,29.6,10000,0.7,2.42
13:22:53,2060,29.6,2607,0.7,2.42
13:22:56,2030,48.5,129,0.1,0.21
13:22:56,2030,48.5,162,0.1,0.21
13:22:56,2030,48.5,419,0.1,0.21
13:22:57,4220,9.95,255,0.05,0.51
13:22:57,6002,60.5,5,0.25,0.41
13:22:57,2001,15.8,10,0.0,0.0
13:22:58,4160,41.4,2300,0.3,0.73
13:22:58,2010,97.0,1000,1.25,1.31
13:22:58,8190,38.3,63,0.0,0.0
13:22:58,8190,38.3,420,0.0,0.0
13:22:58,8190,38.3,205,0.0,0.0
13:22:59,2010,97.0,140,1.25,1.31
13:22:59,3030,75.25,2,0.75,1.01
13:22:59,3030,75.25,132,0.75,1.01
13:23:00,6050,53.0,490,-0.5,-0.93
13:23:00,4030,20.25,10,0.25,1.25
13:23:00,2030,48.5,50,0.1,0.21
13:23:00,4170,32.7,1000,0.2,0.62
13:23:01,4280,9.6,2000,0.15,1.59
13:23:03,1212,41.6,23,0.1,0.24
13:23:03,4280,9.6,7600,0.15,1.59
13:23:03,8280,31.4,290,0.2,0.64
13:23:03,2300,53.0,2,0.0,0.0
13:23:04,2010,97.25,99,1.5,1.57
13:23:05,2130,9.0,500,0.0,0.0
13:23:05,1210,32.2,157,0.0,0.0
13:23:05,1210,32.2,5000,0.0,0.0
13:23:05,1210,32.2,2200,0.0,0.0
13:23:05,1210,32.2,12943,0.0,0.0
13:23:06,7020,48.8,10000,0.9,1.88
13:23:06,4110,20.5,2900,0.0,0.0
13:23:06,4110,20.5,672,0.0,0.0
13:23:06,4110,20.5,160,0.0,0.0
13:23:07,2290,40.0,350,0.4,1.01
13:23:07,2010,97.0,847,1.25,1.31
13:23:08,8030,28.1,14,0.4,1.44
13:23:09,1150,12.95,1100,0.05,0.39
13:23:10,1211,18.8,190,0.25,1.35
13:23:10,8270,35.7,33,0.1,0.28
13:23:10,1212,41.6,4,0.1,0.24
13:23:10,4010,31.5,5000,0.0,0.0
13:23:11,8100,54.25,170,-0.25,-0.46
13:23:12,2110,23.45,2000,0.05,0.21
13:23:12,2040,121.25,50,-2.5,-2.02
13:23:13,1211,18.8,80,0.25,1.35
13:23:14,2230,41.5,500,-0.1,-0.24
13:23:14,2210,10.4,500,0.05,0.48
13:23:15,1150,12.9,12320,0.0,0.0
13:23:16,2001,15.8,10,0.0,0.0
13:23:16,1213,31.7,22,0.0,0.0
13:23:16,2340,45.8,45,0.2,0.44
13:23:16,2340,45.8,1000,0.2,0.44
13:23:16,2340,45.8,1000,0.2,0.44
13:23:17,1211,18.8,1500,0.25,1.35
13:23:17,4010,31.5,5000,0.0,0.0
13:23:17,4180,14.2,10882,0.15,1.07
13:23:17,4180,14.2,4000,0.15,1.07
13:23:17,4180,14.2,444,0.15,1.07
13:23:17,4180,14.2,356,0.15,1.07
13:23:17,4180,14.2,2827,0.15,1.07
13:23:17,4180,14.2,1000,0.15,1.07
13:23:17,4180,14.2,491,0.15,1.07
13:23:17,4030,20.2,25,0.2,1.0
13:23:18,4160,41.4,150,0.3,0.73
13:23:19,8270,35.8,450,0.2,0.56
13:23:19,2010,97.0,301,1.25,1.31
13:23:19,2010,97.0,699,1.25,1.31
13:23:19,4160,41.4,600,0.3,0.73
13:23:19,7040,18.0,150,0.1,0.56
13:23:19,1150,12.9,4778,0.0,0.0
13:23:20,2010,97.0,40,1.25,1.31
13:23:20,7030,9.75,315,-0.05,-0.51
13:23:20,8100,54.5,200,0.0,0.0
13:23:22,1020,19.15,1500,0.2,1.06
13:23:22,8040,80.0,145,-1.25,-1.54
13:23:22,8040,80.0,155,-1.25,-1.54
13:23:22,6050,53.0,197,-0.5,-0.93
13:23:22,6050,53.0,373,-0.5,-0.93
13:23:23,1211,18.8,853,0.25,1.35
13:23:23,4240,39.8,340,-0.1,-0.25
13:23:23,1211,18.8,40,0.25,1.35
13:23:24,8260,23.15,5,0.05,0.22
13:23:24,4080,15.8,1225,0.15,0.96
13:23:25,2010,97.0,1761,1.25,1.31
13:23:25,2010,97.0,418,1.25,1.31
13:23:25,2010,97.0,1011,1.25,1.31
13:23:25,2010,97.0,100,1.25,1.31
13:23:25,2010,97.0,250,1.25,1.31
13:23:25,2010,97.0,140,1.25,1.31
13:23:25,2010,97.0,465,1.25,1.31
13:23:25,2010,97.0,1000,1.25,1.31
13:23:25,2010,97.0,300,1.25,1.31
13:23:25,2010,97.0,128,1.25,1.31
13:23:25,2010,97.0,1050,1.25,1.31
13:23:25,2010,97.0,1154,1.25,1.31
13:23:25,1213,31.7,3,0.0,0.0
13:23:26,4010,31.5,5000,0.0,0.0
13:23:27,6001,33.8,14,0.1,0.3
13:23:27,4001,58.25,20,0.5,0.87
13:23:27,4050,13.35,940,0.1,0.75
13:23:28,6001,33.8,30,0.1,0.3
13:23:28,6001,33.8,1000,0.1,0.3
13:23:28,6001,33.8,295,0.1,0.3
13:23:28,6001,33.8,300,0.1,0.3
13:23:28,6001,33.8,250,0.1,0.3
13:23:28,6001,33.8,2000,0.1,0.3
13:23:28,6001,33.8,1000,0.1,0.3
13:23:28,6001,33.8,25,0.1,0.3
13:23:28,6001,33.8,8000,0.1,0.3
13:23:28,6001,33.8,200,0.1,0.3
13:23:28,6001,33.8,1001,0.1,0.3
13:23:28,6001,33.8,250,0.1,0.3
13:23:28,6001,33.8,511,0.1,0.3
13:23:28,6001,33.8,1538,0.1,0.3
13:23:30,2310,24.15,2000,0.45,1.9
13:23:30,7030,9.75,330,-0.05,-0.51
13:23:31,8180,49.2,178,-0.3,-0.61
13:23:31,8180,49.2,22,-0.3,-0.61
13:23:31,4130,17.1,70,-0.05,-0.29
13:23:31,8010,78.0,125,1.0,1.3
13:23:31,8010,78.0,4555,1.0,1.3
13:23:31,8010,78.0,320,1.0,1.3
13:23:32,4160,41.4,1000,0.3,0.73
13:23:32,2001,15.8,86,0.0,0.0
13:23:32,8060,24.65,15,0.0,0.0
13:23:33,4110,20.5,413,0.0,0.0
13:23:34,1310,24.15,29,0.4,1.68
13:23:34,1310,24.15,1480,0.4,1.68
13:23:34,1310,24.15,1491,0.4,1.68
13:23:35,8010,78.0,650,1.0,1.3
13:23:35,8020,24.05,918,0.0,0.0
13:23:35,8020,24.05,584,0.0,0.0
13:23:36,8280,31.4,250,0.2,0.64
13:23:37,1210,32.2,1,0.0,0.0
13:23:37,2190,16.1,1000,0.05,0.31
13:23:37,2002,15.45,1700,0.0,0.0
13:23:38,2002,15.45,500,0.0,0.0
13:23:38,6001,33.8,1,0.1,0.3
13:23:39,2001,15.8,54,0.0,0.0
13:23:40,1120,81.5,2494,0.5,0.62
13:23:41,2010,97.0,471,1.25,1.31
13:23:41,1210,32.2,2056,0.0,0.0
13:23:41,1210,32.2,40,0.0,0.0
13:23:41,1210,32.2,1904,0.0,0.0
13:23:42,3030,75.25,868,0.75,1.01
13:23:42,3030,75.25,742,0.75,1.01
13:23:42,2010,97.0,375,1.25,1.31
13:23:42,2010,97.0,100,1.25,1.31
13:23:42,2010,97.0,25,1.25,1.31
13:23:43,2210,10.4,500,0.05,0.48
13:23:43,1213,31.7,32,0.0,0.0
13:23:44,4180,14.2,509,0.15,1.07
13:23:44,4180,14.2,380,0.15,1.07
13:23:44,4180,14.2,965,0.15,1.07
13:23:44,2160,23.85,1212,0.15,0.63
13:23:44,2160,23.85,115,0.15,0.63
13:23:44,2160,23.85,514,0.15,0.63
13:23:44,2160,23.85,1959,0.15,0.63
13:23:45,8270,35.7,24,0.1,0.28
13:23:46,8170,22.85,23,0.05,0.22
13:23:46,1213,31.7,18,0.0,0.0
13:23:47,6001,33.8,461,0.1,0.3
13:23:47,6001,33.8,500,0.1,0.3
13:23:47,6001,33.8,500,0.1,0.3
13:23:47,6001,33.8,539,0.1,0.3
13:23:48,7020,48.8,10000,0.9,1.88
13:23:48,2380,35.0,2600,0.1,0.29
13:23:48,8280,31.4,7,0.2,0.64
13:23:49,2002,15.4,242,-0.05,-0.32
13:23:49,8080,27.2,7,-0.1,-0.37
13:23:49,1211,18.8,200,0.25,1.35
13:23:52,8250,27.6,50,0.1,0.36
13:23:52,1310,24.1,7,0.35,1.47
13:23:52,2380,35.0,41,0.1,0.29
13:23:52,4180,14.2,1035,0.15,1.07
13:23:52,4180,14.2,199,0.15,1.07
13:23:52,4180,14.2,299,0.15,1.07
13:23:52,4180,14.2,167,0.15,1.07
13:23:52,8060,24.65,15,0.0,0.0
13:23:53,1310,24.15,1000,0.4,1.68
13:23:53,2100,20.3,117,0.05,0.25
13:23:53,8010,78.0,170,1.0,1.3
13:23:53,7020,48.8,5387,0.9,1.88
13:23:54,4280,9.55,1500,0.1,1.06
13:23:55,2360,48.5,300,-0.1,-0.21
13:23:56,4180,14.2,4833,0.15,1.07
13:23:56,4180,14.2,167,0.15,1.07
13:23:56,1211,18.8,18347,0.25,1.35
13:23:56,1211,18.8,1000,0.25,1.35
13:23:56,1211,18.8,30000,0.25,1.35
13:23:56,1211,18.8,40,0.25,1.35
13:23:56,1211,18.8,10000,0.25,1.35
13:23:56,1211,18.8,100000,0.25,1.35
13:23:56,1211,18.8,25000,0.25,1.35
13:23:56,1211,18.8,605,0.25,1.35
13:23:56,1211,18.8,912,0.25,1.35
13:23:56,1211,18.8,2860,0.25,1.35
13:23:56,1211,18.8,11236,0.25,1.35
13:23:56,1090,61.75,443,-0.5,-0.8
13:23:56,1090,61.75,4000,-0.5,-0.8
13:23:56,1090,61.75,557,-0.5,-0.8
13:23:57,3040,77.25,1000,0.75,0.98
13:23:57,8200,11.15,765,0.05,0.45
13:23:58,4050,13.35,1500,0.1,0.75
13:23:58,8160,24.8,41,0.0,0.0
13:23:58,6020,10.05,500,-0.05,-0.5
13:23:58,7020,48.8,172,0.9,1.88
13:23:59,8230,56.25,6,-0.25,-0.44
13:23:59,4300,13.9,19,0.05,0.36
13:23:59,8280,31.4,72,0.2,0.64
13:24:00,2350,18.9,2000,0.15,0.8
13:24:00,1150,12.9,200,0.0,0.0
13:24:00,2240,66.75,500,0.5,0.75
13:24:01,8180,49.2,222,-0.3,-0.61
13:24:01,4280,9.6,100,0.15,1.59
13:24:01,2060,29.6,393,0.7,2.42
13:24:01,2060,29.6,555,0.7,2.42
13:24:01,2060,29.6,100,0.7,2.42
13:24:01,2060,29.6,4950,0.7,2.42
13:24:01,2060,29.6,3595,0.7,2.42
13:24:01,2060,29.6,1000,0.7,2.42
13:24:01,2060,29.6,1000,0.7,2.42
13:24:01,2060,29.6,18407,0.7,2.42
13:24:01,2300,53.0,222,0.0,0.0
13:24:02,8270,35.8,444,0.2,0.56
13:24:02,6060,34.3,157,0.0,0.0
13:24:02,6060,34.3,364,0.0,0.0
13:24:02,6060,34.3,150,0.0,0.0
13:24:02,6060,34.3,859,0.0,0.0
13:24:02,2340,45.8,1855,0.2,0.44
13:24:02,2340,45.8,145,0.2,0.44
13:24:03,4140,33.0,3000,0.1,0.3
13:24:03,7010,45.9,1879,0.2,0.44
13:24:03,7010,45.9,3121,0.2,0.44
13:24:03,2340,45.8,275,0.2,0.44
13:24:04,2350,18.9,1000,0.15,0.8
13:24:05,1211,18.8,1682,0.25,1.35
13:24:05,8110,47.8,6,-0.2,-0.42
13:24:05,1210,32.2,96,0.0,0.0
13:24:05,1210,32.2,459,0.0,0.0
13:24:05,1150,12.9,500,0.0,0.0
13:24:05,4010,31.5,220,0.0,0.0
13:24:06,1060,48.0,100,0.1,0.21
13:24:06,8260,23.15,32,0.05,0.22
13:24:07,8280,31.3,10,0.1,0.32
13:24:07,7030,9.75,50,-0.05,-0.51
13:24:07,4050,13.35,600,0.1,0.75
13:24:07,2060,29.6,16593,0.7,2.42
13:24:07,2060,29.6,1000,0.7,2.42
13:24:07,2060,29.6,500,0.7,2.42
13:24:07,2060,29.6,3498,0.7,2.42
13:24:07,2060,29.6,150,0.7,2.42
13:24:07,2060,29.6,8259,0.7,2.42
13:24:08,8200,11.15,1500,0.05,0.45
13:24:08,2170,17.2,3000,0.1,0.58
13:24:08,2002,15.4,34,-0.05,-0.32
13:24:08,2110,23.45,9000,0.05,0.21
13:24:09,4110,20.5,427,0.0,0.0
13:24:09,4110,20.5,500,0.0,0.0
13:24:09,4110,20.5,1010,0.0,0.0
13:24:09,4110,20.5,325,0.0,0.0
13:24:09,4110,20.5,487,0.0,0.0
13:24:09,4110,20.5,1356,0.0,0.0
13:24:09,4110,20.5,502,0.0,0.0
13:24:09,4110,20.5,1505,0.0,0.0
13:24:09,4110,20.5,650,0.0,0.0
13:24:09,4110,20.5,1000,0.0,0.0
13:24:09,4110,20.5,978,0.0,0.0
13:24:09,1210,32.2,41,0.0,0.0
13:24:09,1210,32.2,1614,0.0,0.0
13:24:09,2350,18.85,318,0.1,0.53
13:24:09,2010,97.0,75,1.25,1.31
13:24:09,2010,97.0,922,1.25,1.31
13:24:10,1150,12.95,1160,0.05,0.39
13:24:11,1150,12.9,143,0.0,0.0
13:24:11,8240,47.9,814,0.0,0.0
13:24:12,4130,17.15,2222,0.0,0.0
13:24:12,8260,23.15,26,0.05,0.22
13:24:12,8160,24.85,580,0.05,0.2
13:24:12,1150,12.95,500,0.05,0.39
13:24:13,8160,24.85,33,0.05,0.2
13:24:14,1211,18.8,50,0.25,1.35
13:24:14,7030,9.8,6450,0.0,0.0
13:24:14,8010,78.0,860,1.0,1.3
13:24:14,8010,78.0,1000,1.0,1.3
13:24:14,8010,78.0,1000,1.0,1.3
13:24:14,8010,78.0,140,1.0,1.3
13:24:14,7020,48.7,1000,0.8,1.67
13:24:15,4160,41.4,156,0.3,0.73
13:24:15,4160,41.4,377,0.3,0.73
13:24:15,8130,106.0,1,-0.25,-0.24
13:24:16,2350,18.85,10000,0.1,0.53
13:24:16,8030,28.1,22,0.4,1.44
13:24:16,2050,35.4,346,0.1,0.28
13:24:16,8130,106.0,19,-0.25,-0.24
13:24:16,8130,106.0,65,-0.25,-0.24
13:24:16,8130,106.0,100,-0.25,-0.24
13:24:16,8130,106.0,6,-0.25,-0.24
13:24:16,6060,34.3,3141,0.0,0.0
13:24:16,6060,34.3,500,0.0,0.0
13:24:17,8140,77.0,513,-1.0,-1.28
13:24:17,1150,12.9,572,0.0,0.0
13:24:17,4210,26.4,875,-0.1,-0.38
13:24:17,4210,26.4,800,-0.1,-0.38
13:24:17,4210,26.4,200,-0.1,-0.38
13:24:17,4210,26.4,600,-0.1,-0.38
13:24:17,8010,78.0,490,1.0,1.3
13:24:18,8040,80.0,100,-1.25,-1.54
13:24:19,1211,18.8,250,0.25,1.35
13:24:19,8260,23.15,58,0.05,0.22
13:24:19,1211,18.8,250,0.25,1.35
13:24:19,8040,80.0,45,-1.25,-1.54
13:24:19,8040,80.0,60,-1.25,-1.54
13:24:19,8040,80.0,200,-1.25,-1.54
13:24:19,4280,9.6,50,0.15,1.59
13:24:20,4050,13.4,1000,0.15,1.13
13:24:20,8040,80.0,100,-1.25,-1.54
13:24:20,1150,12.9,322,0.0,0.0
13:24:20,2350,18.85,11896,0.1,0.53
13:24:20,2350,18.85,2000,0.1,0.53
13:24:20,2350,18.85,5300,0.1,0.53
13:24:20,2350,18.85,500,0.1,0.53
13:24:20,2350,18.85,30304,0.1,0.53
13:24:21,1211,18.8,543,0.25,1.35
13:24:21,8010,78.0,150,1.0,1.3
13:24:21,8240,47.8,4,-0.1,-0.21
13:24:21,3050,71.0,8,0.0,0.0
13:24:23,4280,9.55,310,0.1,1.06
13:24:23,4280,9.55,1992,0.1,1.06
13:24:23,4280,9.55,2000,0.1,1.06
13:24:23,4280,9.55,2000,0.1,1.06
13:24:23,4280,9.55,500,0.1,1.06
13:24:23,4280,9.55,2000,0.1,1.06
13:24:23,4280,9.55,500,0.1,1.06
13:24:23,4280,9.55,9500,0.1,1.06
13:24:23,4280,9.55,3600,0.1,1.06
13:24:23,4280,9.55,7230,0.1,1.06
13:24:23,4280,9.55,1000,0.1,1.06
13:24:23,4280,9.55,900,0.1,1.06
13:24:23,4280,9.55,2000,0.1,1.06
13:24:23,4280,9.55,3700,0.1,1.06
13:24:23,4280,9.55,510,0.1,1.06
13:24:23,4280,9.55,1360,0.1,1.06
13:24:23,4280,9.55,5000,0.1,1.06
13:24:23,4280,9.55,1000,0.1,1.06
13:24:23,4280,9.55,3330,0.1,1.06
13:24:23,4280,9.55,400,0.1,1.06
13:24:23,4280,9.55,5000,0.1,1.06
13:24:23,4280,9.55,5000,0.1,1.06
13:24:23,4280,9.55,1000,0.1,1.06
13:24:23,4280,9.55,4247,0.1,1.06
13:24:23,4280,9.55,2500,0.1,1.06
13:24:23,4280,9.55,3644,0.1,1.06
13:24:23,4280,9.55,5740,0.1,1.06
13:24:23,4280,9.55,24037,0.1,1.06
13:24:23,4190,148.75,331,1.75,1.19
13:24:23,4190,148.75,50,1.75,1.19
13:24:23,4190,148.75,200,1.75,1.19
13:24:24,2030,48.5,531,0.1,0.21
13:24:24,8010,78.0,250,1.0,1.3
13:24:24,3030,75.0,746,0.5,0.67
13:24:24,3030,75.0,254,0.5,0.67
13:24:25,2310,24.1,1000,0.4,1.69
13:24:25,1150,12.95,1188,0.05,0.39
13:24:25,2020,144.75,100,2.5,1.76
13:24:26,8120,25.9,200,-0.1,-0.38
13:24:26,1150,12.95,8260,0.05,0.39
13:24:26,8190,38.4,180,0.1,0.26
13:24:26,8190,38.4,252,0.1,0.26
13:24:26,8190,38.4,4068,0.1,0.26
13:24:27,8130,106.0,89,-0.25,-0.24
13:24:27,8130,106.0,11,-0.25,-0.24
13:24:27,1150,12.95,1658,0.05,0.39
13:24:27,4010,31.5,3000,0.0,0.0
13:24:28,8010,78.0,470,1.0,1.3
13:24:28,8010,78.0,350,1.0,1.3
13:24:28,8010,78.0,433,1.0,1.3
13:24:28,8010,78.0,140,1.0,1.3
13:24:28,8010,78.0,178,1.0,1.3
13:24:28,8010,78.0,300,1.0,1.3
13:24:28,8010,78.0,129,1.0,1.3
13:24:28,8100,54.5,250,0.0,0.0
13:24:28,1150,12.95,9816,0.05,0.39
13:24:28,2002,15.4,207,-0.05,-0.32
13:24:28,1150,12.95,6773,0.05,0.39
13:24:28,1211,18.8,300,0.25,1.35
13:24:28,3090,19.35,785,-0.05,-0.26
13:24:28,3090,19.35,110,-0.05,-0.26
13:24:28,3090,19.35,205,-0.05,-0.26
13:24:29,2290,39.9,2500,0.3,0.76
13:24:29,8270,35.8,5000,0.2,0.56
13:24:29,1150,12.95,12466,0.05,0.39
13:24:29,2030,48.5,119,0.1,0.21
13:24:30,4040,8.5,1500,0.05,0.59
13:24:30,1310,24.1,770,0.35,1.47
13:24:31,1120,81.75,244,0.75,0.93
13:24:31,8210,26.9,32,0.0,0.0
13:24:32,8010,77.75,500,0.75,0.97
13:24:32,8020,24.05,416,0.0,0.0
13:24:32,8020,24.05,584,0.0,0.0
13:24:32,1150,12.95,8992,0.05,0.39
13:24:32,2380,35.1,607,0.2,0.57
13:24:32,2380,35.1,400,0.2,0.57
13:24:32,2380,35.1,500,0.2,0.57
13:24:32,2380,35.1,1000,0.2,0.57
13:24:32,2380,35.1,169,0.2,0.57
13:24:32,2380,35.1,5000,0.2,0.57
13:24:32,2380,35.1,2000,0.2,0.57
13:24:32,2380,35.1,324,0.2,0.57
13:24:33,1310,24.1,7,0.35,1.47
13:24:33,1150,12.95,4770,0.05,0.39
13:24:33,1211,18.8,1500,0.25,1.35
13:24:33,2001,15.8,10,0.0,0.0
13:24:33,8280,31.3,30,0.1,0.32
13:24:34,1150,12.95,8976,0.05,0.39
13:24:34,1150,12.95,4285,0.05,0.39
13:24:34,2260,21.95,1416,0.1,0.46
13:24:34,2260,21.95,795,0.1,0.46
13:24:34,2260,21.95,1500,0.1,0.46
13:24:34,2260,21.95,2000,0.1,0.46
13:24:34,2260,21.95,3000,0.1,0.46
13:24:34,2260,21.95,10000,0.1,0.46
13:24:34,2260,21.95,3556,0.1,0.46
13:24:34,2260,21.95,1324,0.1,0.46
13:24:34,2260,21.95,591,0.1,0.46
13:24:34,2260,21.95,1000,0.1,0.46
13:24:34,2260,21.95,500,0.1,0.46
13:24:34,2260,21.9,1219,0.05,0.23
13:24:34,2260,21.9,599,0.05,0.23
13:24:35,1150,12.95,7336,0.05,0.39
13:24:35,1213,31.7,3,0.0,0.0
13:24:36,8180,49.1,10,-0.4,-0.81
13:24:36,1213,31.7,3,0.0,0.0
13:24:37,1150,12.95,1535,0.05,0.39
13:24:37,4250,19.95,965,0.05,0.25
13:24:37,2130,9.0,5000,0.0,0.0
13:24:37,1213,31.7,6,0.0,0.0
13:24:37,1320,32.9,5,0.1,0.3
13:24:38,1210,32.2,5,0.0,0.0
13:24:38,1150,12.95,15324,0.05,0.39
13:24:38,7030,9.75,83,-0.05,-0.51
13:24:38,2350,18.85,17,0.1,0.53
13:24:38,4280,9.55,8666,0.1,1.06
13:24:39,8270,35.8,1488,0.2,0.56
13:24:39,1211,18.8,700,0.25,1.35
13:24:39,1150,12.95,5887,0.05,0.39
13:24:39,8270,35.7,4,0.1,0.28
13:24:39,1213,31.7,18,0.0,0.0
13:24:39,2010,97.0,78,1.25,1.31
13:24:39,2010,97.0,9,1.25,1.31
13:24:40,1150,12.95,1204,0.05,0.39
13:24:40,1150,12.95,1057,0.05,0.39
13:24:40,2020,144.75,714,2.5,1.76
13:24:40,2020,144.75,100,2.5,1.76
13:24:40,2020,144.75,186,2.5,1.76
13:24:40,4280,9.55,29,0.1,1.06
13:24:40,8010,78.0,490,1.0,1.3
13:24:41,4280,9.55,17268,0.1,1.06
13:24:41,2090,42.1,238,0.1,0.24
13:24:41,2090,42.1,12,0.1,0.24
13:24:42,2370,31.7,39,-0.9,-2.76
13:24:42,2370,31.7,255,-0.9,-2.76
13:24:42,2370,31.7,1006,-0.9,-2.76
13:24:42,2060,29.6,741,0.7,2.42
13:24:42,2060,29.6,10259,0.7,2.42
13:24:42,4250,19.95,40,0.05,0.25
13:24:42,1150,12.95,13706,0.05,0.39
13:24:42,1150,12.95,3592,0.05,0.39
13:24:42,2010,97.0,132,1.25,1.31
13:24:43,8280,31.3,7,0.1,0.32
13:24:43,1211,18.8,1000,0.25,1.35
13:24:43,4220,9.95,1500,0.05,0.51
13:24:43,1150,12.95,2860,0.05,0.39
13:24:43,1150,12.95,2398,0.05,0.39
13:24:43,8140,77.0,91,-1.0,-1.28
13:24:43,8140,77.0,230,-1.0,-1.28
13:24:43,8140,77.0,300,-1.0,-1.28
13:24:43,8140,77.0,400,-1.0,-1.28
13:24:43,8140,77.0,50,-1.0,-1.28
13:24:43,8140,77.0,50,-1.0,-1.28
13:24:44,1150,12.95,957,0.05,0.39
13:24:45,4180,14.2,83,0.15,1.07
13:24:45,4180,14.2,1917,0.15,1.07
13:24:45,8230,56.25,34,-0.25,-0.44
13:24:45,4240,39.8,10,-0.1,-0.25
13:24:46,2020,144.75,100,2.5,1.76
13:24:46,2330,22.55,22,0.1,0.45
13:24:46,8120,25.9,12,-0.1,-0.38
13:24:47,4220,9.95,25,0.05,0.51
13:24:47,1310,24.15,739,0.4,1.68
13:24:47,1310,24.15,411,0.4,1.68
13:24:47,1310,24.15,2480,0.4,1.68
13:24:48,1150,12.95,1227,0.05,0.39
13:24:48,8090,24.95,51,-0.05,-0.2
13:24:48,8090,24.95,1740,-0.05,-0.2
13:24:48,8090,24.95,340,-0.05,-0.2
13:24:49,2350,18.85,900,0.1,0.53
13:24:49,4140,33.0,630,0.1,0.3
13:24:49,2270,44.6,10,0.2,0.45
13:24:49,2140,11.5,2000,-0.05,-0.43
13:24:49,2140,11.5,1208,-0.05,-0.43
13:24:49,2140,11.5,414,-0.05,-0.43
13:24:49,2140,11.5,63,-0.05,-0.43
13:24:50,4280,9.55,783,0.1,1.06
13:24:50,1213,31.7,3,0.0,0.0
13:24:50,1150,12.9,23000,0.0,0.0
13:24:50,1120,81.5,1820,0.5,0.62
13:24:50,1120,81.5,3650,0.5,0.62
13:24:50,1120,81.5,150,0.5,0.62
13:24:50,1120,81.5,1214,0.5,0.62
13:24:50,1120,81.5,1214,0.5,0.62
13:24:50,1120,81.5,540,0.5,0.62
13:24:50,1120,81.5,2000,0.5,0.62
13:24:50,1120,81.5,300,0.5,0.62
13:24:50,1120,81.5,250,0.5,0.62
13:24:50,1120,81.5,832,0.5,0.62
13:24:50,2380,35.0,41,0.1,0.29
13:24:51,7030,9.75,117,-0.05,-0.51
13:24:52,4280,9.55,800,0.1,1.06
13:24:52,6050,53.0,127,-0.5,-0.93
13:24:52,6050,53.0,314,-0.5,-0.93
13:24:52,6050,53.0,600,-0.5,-0.93
13:24:52,6050,53.0,555,-0.5,-0.93
13:24:52,6050,53.0,1200,-0.5,-0.93
13:24:52,6050,53.0,200,-0.5,-0.93
13:24:52,6050,53.0,30,-0.5,-0.93
13:24:52,6050,53.0,385,-0.5,-0.93
13:24:52,6050,53.0,1134,-0.5,-0.93
13:24:52,6050,53.0,300,-0.5,-0.93
13:24:52,6050,53.0,300,-0.5,-0.93
13:24:52,6050,53.0,1000,-0.5,-0.93
13:24:52,6050,53.0,201,-0.5,-0.93
13:24:52,6050,53.0,200,-0.5,-0.93
13:24:52,6050,53.0,100,-0.5,-0.93
13:24:52,6050,53.0,805,-0.5,-0.93
13:24:52,6050,53.0,150,-0.5,-0.93
13:24:52,6050,53.0,980,-0.5,-0.93
13:24:52,6050,53.0,900,-0.5,-0.93
13:24:52,6050,53.0,300,-0.5,-0.93
13:24:52,6050,53.0,2500,-0.5,-0.93
13:24:52,6050,53.0,200,-0.5,-0.93
13:24:52,6050,53.0,5838,-0.5,-0.93
13:24:52,6050,53.0,1300,-0.5,-0.93
13:24:52,6050,53.0,381,-0.5,-0.93
13:24:53,4180,14.2,1063,0.15,1.07
13:24:53,4180,14.2,10000,0.15,1.07
13:24:53,4180,14.2,1000,0.15,1.07
13:24:53,4180,14.2,1000,0.15,1.07
13:24:53,4180,14.2,200,0.15,1.07
13:24:53,4180,14.2,1,0.15,1.07
13:24:53,4180,14.2,1,0.15,1.07
13:24:53,2290,39.9,240,0.3,0.76
13:24:53,8270,35.8,444,0.2,0.56
13:24:53,8020,24.05,100,0.0,0.0
13:24:53,2330,22.55,3366,0.1,0.45
13:24:53,2170,17.2,1719,0.1,0.58
13:24:54,4180,14.2,5000,0.15,1.07
13:24:54,1212,41.6,4,0.1,0.24
13:24:55,4001,58.0,1,0.25,0.43
13:24:55,4280,9.55,549,0.1,1.06
13:24:56,1320,32.9,73,0.1,0.3
13:24:56,1150,12.9,50,0.0,0.0
13:24:57,2220,23.95,200,0.1,0.42
13:24:57,2290,39.9,25,0.3,0.76
13:24:58,6050,53.25,2239,-0.25,-0.47
13:24:58,6050,53.25,1511,-0.25,-0.47
13:24:58,2310,24.1,1604,0.4,1.69
13:24:59,2370,31.8,39,-0.8,-2.45
13:24:59,1310,24.1,46,0.35,1.47
13:24:59,1150,12.95,7120,0.05,0.39
13:24:59,7020,48.7,392,0.8,1.67
13:25:00,2310,24.1,9,0.4,1.69
13:25:01,4090,17.15,200,0.05,0.29
13:25:01,4090,17.15,3000,0.05,0.29
13:25:01,2020,145.0,200,2.75,1.93
13:25:01,1150,12.95,888,0.05,0.39
13:25:02,1211,18.8,2489,0.25,1.35
13:25:02,1211,18.8,2700,0.25,1.35
13:25:02,1211,18.8,1270,0.25,1.35
13:25:02,8230,56.25,26,-0.25,-0.44
13:25:02,2290,39.9,25,0.3,0.76
13:25:03,8170,22.85,7,0.05,0.22
13:25:03,2010,97.0,2320,1.25,1.31
13:25:04,1211,18.75,309,0.2,1.08
13:25:04,2002,15.45,320,0.0,0.0
13:25:04,2250,21.9,1000,0.15,0.69
13:25:04,2250,21.9,500,0.15,0.69
13:25:04,2250,21.9,510,0.15,0.69
13:25:04,2250,21.9,1528,0.15,0.69
13:25:04,2250,21.9,5000,0.15,0.69
13:25:04,2250,21.9,4570,0.15,0.69
13:25:04,2250,21.9,50,0.15,0.69
13:25:04,2250,21.9,5000,0.15,0.69
13:25:04,2250,21.9,3477,0.15,0.69
13:25:04,2250,21.9,10,0.15,0.69
13:25:05,7030,9.75,400,-0.05,-0.51
13:25:05,2060,29.6,9741,0.7,2.42
13:25:05,2060,29.6,49,0.7,2.42
13:25:06,4030,20.2,109,0.2,1.0
13:25:07,8150,50.0,6,-0.75,-1.48
13:25:08,2300,53.0,378,0.0,0.0
13:25:08,8260,23.15,15,0.05,0.22
13:25:09,6040,25.6,1529,0.0,0.0
13:25:10,1150,12.9,143,0.0,0.0
13:25:10,2320,41.4,7,-0.1,-0.24
13:25:10,8180,49.2,546,-0.3,-0.61
13:25:10,8180,49.2,20,-0.3,-0.61
13:25:10,8180,49.2,185,-0.3,-0.61
13:25:10,1310,24.1,586,0.35,1.47
13:25:10,1310,24.1,200,0.35,1.47
13:25:10,1310,24.1,164,0.35,1.47
13:25:11,8230,56.25,322,-0.25,-0.44
13:25:11,8230,56.25,178,-0.25,-0.44
13:25:11,1211,18.75,50,0.2,1.08
13:25:11,2320,41.4,60,-0.1,-0.24
13:25:11,4300,13.9,2380,0.05,0.36
13:25:11,2010,97.0,881,1.25,1.31
13:25:11,1212,41.6,14,0.1,0.24
13:25:12,2110,23.45,41,0.05,0.21
13:25:13,2060,29.6,194,0.7,2.42
13:25:14,8280,31.4,498,0.2,0.64
13:25:14,8280,31.4,502,0.2,0.64
13:25:14,4170,32.8,250,0.3,0.92
13:25:14,8010,77.75,904,0.75,0.97
13:25:14,8010,77.75,1511,0.75,0.97
13:25:14,8010,77.75,165,0.75,0.97
13:25:14,8130,105.75,100,-0.5,-0.47
13:25:14,8130,105.75,1000,-0.5,-0.47
13:25:14,8130,105.75,80,-0.5,-0.47
13:25:14,8130,105.75,373,-0.5,-0.47
13:25:14,8130,105.75,447,-0.5,-0.47
13:25:15,8010,77.75,135,0.75,0.97
13:25:15,7020,48.7,1608,0.8,1.67
13:25:15,7020,48.6,439,0.7,1.46
13:25:15,2340,45.8,326,0.2,0.44
13:25:15,4080,15.8,17794,0.15,0.96
13:25:15,4080,15.8,3700,0.15,0.96
13:25:15,4080,15.8,5000,0.15,0.96
13:25:15,4080,15.8,2700,0.15,0.96
13:25:15,4080,15.8,9806,0.15,0.96
13:25:15,7030,9.75,50,-0.05,-0.51
13:25:16,8240,47.8,4,-0.1,-0.21
13:25:16,6002,60.5,5,0.25,0.41
13:25:16,2380,35.1,222,0.2,0.57
13:25:16,2010,97.0,1000,1.25,1.31
13:25:17,1310,24.15,2520,0.4,1.68
13:25:17,1310,24.15,115,0.4,1.68
13:25:17,1310,24.15,26000,0.4,1.68
13:25:17,1310,24.15,300,0.4,1.68
13:25:17,1310,24.15,250,0.4,1.68
13:25:17,1310,24.15,260,0.4,1.68
13:25:17,1310,24.15,105,0.4,1.68
13:25:17,3030,75.0,12,0.5,0.67
13:25:17,3030,75.0,88,0.5,0.67
13:25:18,2350,18.9,3500,0.15,0.8
13:25:19,4180,14.25,1000,0.2,1.42
13:25:19,4180,14.25,159,0.2,1.42
13:25:19,4180,14.25,341,0.2,1.42
13:25:20,2140,11.55,452,0.0,0.0
13:25:20,8270,35.7,28,0.1,0.28
13:25:20,8020,24.1,731,0.05,0.21
13:25:20,8020,24.1,500,0.05,0.21
13:25:20,8020,24.1,1396,0.05,0.21
13:25:20,8020,24.1,373,0.05,0.21
13:25:21,1210,32.3,900,0.1,0.31
13:25:22,2030,48.4,4,0.0,0.0
13:25:22,2030,48.4,200,0.0,0.0
13:25:22,2030,48.4,291,0.0,0.0
13:25:23,2210,10.4,35,0.05,0.48
13:25:23,2060,29.6,583,0.7,2.42
13:25:23,1120,81.5,1204,0.5,0.62
13:25:23,6060,34.2,440,-0.1,-0.29
13:25:23,6060,34.2,1060,-0.1,-0.29
13:25:24,8180,49.1,10,-0.4,-0.81
13:25:24,1211,18.75,50,0.2,1.08
13:25:25,4280,9.55,1000,0.1,1.06
13:25:28,1150,12.95,8603,0.05,0.39
13:25:28,1150,12.95,2946,0.05,0.39
13:25:28,1212,41.6,18,0.1,0.24
13:25:28,2040,121.25,411,-2.5,-2.02
13:25:28,2040,121.75,853,-2.0,-1.62
13:25:28,2040,121.75,204,-2.0,-1.62
13:25:28,2040,121.75,100,-2.0,-1.62
13:25:28,2040,121.75,75,-2.0,-1.62
13:25:29,8270,35.8,100,0.2,0.56
13:25:29,6090,14.9,969,-0.05,-0.33
13:25:29,6090,14.9,10000,-0.05,-0.33
13:25:29,6090,14.9,1100,-0.05,-0.33
13:25:29,2330,22.55,215,0.1,0.45
13:25:29,2002,15.4,18,-0.05,-0.32
13:25:29,2002,15.4,16,-0.05,-0.32
13:25:29,2370,31.8,1300,-0.8,-2.45
13:25:29,2370,31.8,700,-0.8,-2.45
13:25:30,4240,39.8,11,-0.1,-0.25
13:25:32,4280,9.55,60,0.1,1.06
13:25:32,8270,35.8,1480,0.2,0.56
13:25:32,5110,12.55,2480,0.0,0.0
13:25:33,4070,23.95,300,0.05,0.21
13:25:34,7030,9.75,38,-0.05,-0.51
13:25:35,8260,23.15,5,0.05,0.22
13:25:36,2350,18.85,1500,0.1,0.53
13:25:36,1150,12.9,143,0.0,0.0
13:25:36,1150,12.95,21054,0.05,0.39
13:25:36,1150,12.95,777,0.05,0.39
13:25:36,1150,12.95,719,0.05,0.39
13:25:37,1213,31.7,12,0.0,0.0
13:25:37,2001,15.8,10,0.0,0.0
13:25:37,2140,11.55,736,0.0,0.0
13:25:37,2140,11.55,764,0.0,0.0
13:25:39,1150,12.95,2281,0.05,0.39
13:25:39,1150,12.95,795,0.05,0.39
13:25:39,8220,27.6,179,-0.1,-0.36
13:25:39,8220,27.6,21,-0.1,-0.36
13:25:39,1310,24.15,84,0.4,1.68
13:25:39,1150,12.9,1145,0.0,0.0
13:25:39,4050,13.4,1000,0.15,1.13
13:25:39,1211,18.75,154,0.2,1.08
13:25:39,2040,122.0,357,-1.75,-1.41
13:25:40,2150,31.1,8227,0.0,0.0
13:25:40,8260,23.15,5,0.05,0.22
13:25:40,8200,11.15,16,0.05,0.45
13:25:41,1150,12.95,695,0.05,0.39
13:25:41,8270,35.8,369,0.2,0.56
13:25:41,8270,35.8,4,0.2,0.56
13:25:41,8270,35.8,4,0.2,0.56
13:25:41,8270,35.8,4,0.2,0.56
13:25:41,8270,35.8,400,0.2,0.56
13:25:41,1150,12.95,14192,0.05,0.39
13:25:42,8140,76.75,59,-1.25,-1.6
13:25:42,2020,145.0,130,2.75,1.93
13:25:43,1213,31.7,3,0.0,0.0
13:25:43,1120,81.75,1000,0.75,0.93
13:25:44,2350,18.9,2600,0.15,0.8
13:25:44,2380,35.0,419,0.1,0.29
13:25:45,2010,97.0,519,1.25,1.31
13:25:45,1150,12.95,1318,0.05,0.39
13:25:45,1150,12.95,6942,0.05,0.39
13:25:45,4220,9.95,51,0.05,0.51
13:25:45,2110,23.45,100,0.05,0.21
13:25:45,4010,31.5,7936,0.0,0.0
13:25:45,1213,31.7,12,0.0,0.0
13:25:46,2290,39.9,691,0.3,0.76
13:25:46,4220,9.95,200,0.05,0.51
13:25:46,8260,23.15,1,0.05,0.22
13:25:47,8130,105.75,468,-0.5,-0.47
13:25:47,8130,105.75,103,-0.5,-0.47
13:25:47,2110,23.45,316,0.05,0.21
13:25:47,1211,18.75,162,0.2,1.08
13:25:47,1211,18.75,61,0.2,1.08
13:25:47,1211,18.75,27,0.2,1.08
13:25:48,1150,12.95,10109,0.05,0.39
13:25:48,6002,60.5,21,0.25,0.41
13:25:49,2260,21.9,50,0.05,0.23
13:25:49,6002,60.5,27,0.25,0.41
13:25:49,1150,12.9,5611,0.0,0.0
13:25:49,2060,29.6,17,0.7,2.42
13:25:51,8200,11.15,1000,0.05,0.45
13:25:51,8020,24.1,627,0.05,0.21
13:25:51,8020,24.1,1373,0.05,0.21
13:25:51,2380,35.1,2000,0.2,0.57
13:25:52,1210,32.3,1000,0.1,0.31
13:25:53,2070,33.5,60,0.2,0.6
13:25:53,2070,33.5,300,0.2,0.6
13:25:53,2070,33.5,240,0.2,0.6
13:25:54,2001,15.8,57,0.0,0.0
13:25:54,2001,15.8,8,0.0,0.0
13:25:54,2001,15.8,43,0.0,0.0
13:25:54,1211,18.75,273,0.2,1.08
13:25:54,1211,18.75,36,0.2,1.08
13:25:54,1150,12.9,650,0.0,0.0
13:25:55,7020,48.8,500,0.9,1.88
13:25:56,2010,97.0,383,1.25,1.31
13:25:56,3010,42.2,2181,-0.3,-0.71
13:25:56,3010,42.2,3000,-0.3,-0.71
13:25:56,3010,42.2,819,-0.3,-0.71
13:25:58,4050,13.4,550,0.15,1.13
13:25:59,8010,77.75,2000,0.75,0.97
13:25:59,2030,48.5,125,0.1,0.21
13:26:00,2380,35.1,589,0.2,0.57
13:26:00,4080,15.8,194,0.15,0.96
13:26:01,8230,56.25,6,-0.25,-0.44
13:26:01,1210,32.3,500,0.1,0.31
13:26:01,8130,105.5,35,-0.75,-0.71
13:26:01,8130,105.5,15,-0.75,-0.71
13:26:01,4300,13.9,500,0.05,0.36
13:26:01,8140,76.75,200,-1.25,-1.6
13:26:02,7030,9.75,83,-0.05,-0.51
13:26:02,7020,48.6,172,0.7,1.46
13:26:03,8020,24.05,118,0.0,0.0
13:26:03,2290,39.9,25,0.3,0.76
13:26:03,8210,26.9,6,0.0,0.0
13:26:03,7030,9.8,511,0.0,0.0
13:26:04,8280,31.3,7,0.1,0.32
13:26:05,2002,15.45,500,0.0,0.0
13:26:05,1120,81.5,500,0.5,0.62
13:26:05,4130,17.1,551,-0.05,-0.29
13:26:05,4130,17.1,500,-0.05,-0.29
13:26:05,4130,17.1,138,-0.05,-0.29
13:26:05,4130,17.1,1000,-0.05,-0.29
13:26:05,4130,17.1,500,-0.05,-0.29
13:26:05,4130,17.1,1025,-0.05,-0.29
13:26:05,2020,145.0,689,2.75,1.93
13:26:06,2060,29.6,1983,0.7,2.42
13:26:06,2060,29.6,81,0.7,2.42
13:26:06,2060,29.6,1240,0.7,2.42
13:26:06,7010,45.9,500,0.2,0.44
13:26:06,8050,48.4,24,-0.1,-0.21
13:26:06,8050,48.4,16,-0.1,-0.21
13:26:07,8010,77.75,34,0.75,0.97
13:26:08,2002,15.4,34,-0.05,-0.32
13:26:08,7030,9.8,5,0.0,0.0
13:26:09,1213,31.7,3,0.0,0.0
13:26:09,2380,35.0,200,0.1,0.29
13:26:09,1140,20.45,135,0.1,0.49
13:26:10,2380,35.0,500,0.1,0.29
13:26:10,7020,48.6,3290,0.7,1.46
13:26:10,7020,48.6,50,0.7,1.46
13:26:11,7020,48.6,50,0.7,1.46
13:26:11,4280,9.55,940,0.1,1.06
13:26:11,4280,9.55,666,0.1,1.06
13:26:12,1310,24.15,66,0.4,1.68
13:26:13,8020,24.1,1000,0.05,0.21
13:26:13,2020,145.0,100,2.75,1.93
13:26:13,1140,20.45,100,0.1,0.49
13:26:13,1212,41.6,4,0.1,0.24
13:26:13,8250,27.6,9,0.1,0.36
13:26:14,1210,32.3,300,0.1,0.31
13:26:14,1210,32.3,1111,0.1,0.31
13:26:14,4280,9.55,2658,0.1,1.06
13:26:14,4300,13.95,5005,0.1,0.72
13:26:14,4300,13.95,4501,0.1,0.72
13:26:14,4300,13.95,5000,0.1,0.72
13:26:14,4300,13.95,732,0.1,0.72
13:26:14,4300,13.95,1185,0.1,0.72
13:26:15,8270,35.8,600,0.2,0.56
13:26:15,4040,8.5,195,0.05,0.59
13:26:15,4040,8.5,500,0.05,0.59
13:26:15,4040,8.5,70,0.05,0.59
13:26:15,4040,8.5,1000,0.05,0.59
13:26:15,4040,8.5,135,0.05,0.59
13:26:15,4001,58.0,4,0.25,0.43
13:26:16,8270,35.8,400,0.2,0.56
13:26:17,8010,77.75,243,0.75,0.97
13:26:17,8270,35.8,500,0.2,0.56
13:26:17,2310,24.1,16,0.4,1.69
13:26:17,4040,8.5,1000,0.05,0.59
13:26:17,2002,15.4,137,-0.05,-0.32
13:26:18,4040,8.5,20,0.05,0.59
13:26:18,1150,12.9,1577,0.0,0.0
13:26:18,2002,15.4,448,-0.05,-0.32
13:26:20,2002,15.4,217,-0.05,-0.32
13:26:20,1090,61.5,50,-0.75,-1.2
13:26:21,2200,33.9,1713,0.3,0.89
13:26:21,2200,33.9,5000,0.3,0.89
13:26:21,2310,24.15,500,0.45,1.9
13:26:22,1211,18.8,150,0.25,1.35
13:26:22,1210,32.2,81,0.0,0.0
13:26:22,1210,32.2,300,0.0,0.0
13:26:22,1210,32.2,19,0.0,0.0
13:26:22,8010,77.75,140,0.75,0.97
13:26:23,2110,23.5,2433,0.1,0.43
13:26:23,2110,23.5,3730,0.1,0.43
13:26:23,2110,23.5,10,0.1,0.43
13:26:23,2110,23.5,500,0.1,0.43
13:26:23,2110,23.5,3327,0.1,0.43
13:26:23,2350,18.85,7280,0.1,0.53
13:26:23,2350,18.85,50000,0.1,0.53
13:26:23,2350,18.85,30000,0.1,0.53
13:26:23,2350,18.85,3000,0.1,0.53
13:26:23,2350,18.85,1059,0.1,0.53
13:26:23,2350,18.85,6100,0.1,0.53
13:26:23,2350,18.85,2561,0.1,0.53
13:26:24,4190,148.5,150,1.5,1.02
13:26:24,4190,148.5,500,1.5,1.02
13:26:24,4001,58.0,150,0.25,0.43
13:26:25,8220,27.6,36,-0.1,-0.36
13:26:25,8220,27.6,100,-0.1,-0.36
13:26:25,8220,27.6,36,-0.1,-0.36
13:26:25,4040,8.5,845,0.05,0.59
13:26:25,4040,8.5,500,0.05,0.59
13:26:25,2170,17.2,281,0.1,0.58
13:26:25,2170,17.2,719,0.1,0.58
13:26:25,8270,35.8,52,0.2,0.56
13:26:25,2210,10.45,450,0.1,0.97
13:26:25,4050,13.4,3731,0.15,1.13
13:26:26,2060,29.6,1000,0.7,2.42
13:26:26,8150,50.0,68,-0.75,-1.48
13:26:27,1211,18.75,250,0.2,1.08
13:26:27,4002,62.0,200,-1.25,-1.98
13:26:27,2300,53.0,322,0.0,0.0
13:26:27,2120,13.9,4000,0.05,0.36
13:26:28,4040,8.45,500,0.0,0.0
13:26:28,7030,9.75,167,-0.05,-0.51
13:26:29,6050,53.25,200,-0.25,-0.47
13:26:31,6002,60.5,33,0.25,0.41
13:26:31,8190,38.3,4,0.0,0.0
13:26:32,1210,32.3,250,0.1,0.31
13:26:32,8240,47.8,4,-0.1,-0.21
13:26:33,2320,41.4,6,-0.1,-0.24
13:26:33,4180,14.25,400,0.2,1.42
13:26:33,2270,44.7,637,0.3,0.68
13:26:34,8250,27.6,1400,0.1,0.36
13:26:34,4001,58.0,3150,0.25,0.43
13:26:34,4001,58.0,900,0.25,0.43
13:26:34,4001,58.0,520,0.25,0.43
13:26:34,4001,58.0,2067,0.25,0.43
13:26:34,4001,58.0,863,0.25,0.43
13:26:34,8270,35.8,42,0.2,0.56
13:26:34,4280,9.55,426,0.1,1.06
13:26:34,4280,9.55,3174,0.1,1.06
13:26:34,6020,10.0,1507,-0.1,-0.99
13:26:34,6020,10.0,73,-0.1,-0.99
13:26:35,4250,19.95,278,0.05,0.25
13:26:36,8100,54.5,461,0.0,0.0
13:26:36,8100,54.5,539,0.0,0.0
13:26:36,4280,9.55,2000,0.1,1.06
13:26:38,4280,9.55,1326,0.1,1.06
13:26:38,4280,9.55,80,0.1,1.06
13:26:38,4280,9.55,7016,0.1,1.06
13:26:38,4280,9.55,1578,0.1,1.06
13:26:38,1150,12.9,12990,0.0,0.0
13:26:39,6002,60.5,5,0.25,0.41
13:26:39,4280,9.55,772,0.1,1.06
13:26:39,4280,9.55,1000,0.1,1.06
13:26:39,4280,9.55,1500,0.1,1.06
13:26:39,4280,9.55,4128,0.1,1.06
13:26:39,2190,16.1,3450,0.05,0.31
13:26:39,2190,16.1,2895,0.05,0.31
13:26:40,2350,18.9,10000,0.15,0.8
13:26:40,2001,15.8,43,0.0,0.0
13:26:40,1150,12.9,300,0.0,0.0
13:26:41,4001,58.0,5,0.25,0.43
13:26:41,2150,31.1,1472,0.0,0.0
13:26:41,2150,31.1,935,0.0,0.0
13:26:41,2150,31.1,1000,0.0,0.0
13:26:41,2150,31.1,1593,0.0,0.0
13:26:41,2370,31.8,2380,-0.8,-2.45
13:26:43,2090,42.1,2488,0.1,0.24
13:26:43,2090,42.1,150,0.1,0.24
13:26:43,2090,42.1,336,0.1,0.24
13:26:44,2380,35.0,10,0.1,0.29
13:26:44,1211,18.75,50,0.2,1.08
13:26:45,8020,24.1,627,0.05,0.21
13:26:45,8020,24.1,432,0.05,0.21
13:26:45,8020,24.1,441,0.05,0.21
13:26:45,1310,24.15,7,0.4,1.68
13:26:45,8210,26.9,2,0.0,0.0
13:26:45,8210,26.9,62,0.0,0.0
13:26:46,2010,97.0,232,1.25,1.31
13:26:46,4130,17.1,500,-0.05,-0.29
13:26:46,4270,15.85,500,0.0,0.0
13:26:46,4270,15.85,1500,0.0,0.0
13:26:47,8270,35.8,750,0.2,0.56
13:26:47,1211,18.75,50,0.2,1.08
13:26:48,1213,31.7,3,0.0,0.0
13:26:49,7030,9.75,20000,-0.05,-0.51
13:26:50,4040,8.5,1058,0.05,0.59
13:26:50,1310,24.15,300,0.4,1.68
13:26:50,1210,32.3,2416,0.1,0.31
13:26:51,8010,78.0,381,1.0,1.3
13:26:51,8010,78.0,1000,1.0,1.3
13:26:51,8010,78.0,125,1.0,1.3
13:26:51,8010,78.0,200,1.0,1.3
13:26:51,8010,78.0,900,1.0,1.3
13:26:51,8010,78.0,220,1.0,1.3
13:26:51,8010,78.0,512,1.0,1.3
13:26:51,8010,78.0,1662,1.0,1.3
13:26:51,2330,22.55,22,0.1,0.45
13:26:52,1211,18.75,150,0.2,1.08
13:26:52,8140,76.75,280,-1.25,-1.6
13:26:53,1020,19.15,1000,0.2,1.06
13:26:53,1150,12.9,143,0.0,0.0
13:26:53,6001,33.8,1,0.1,0.3
13:26:54,4180,14.25,5000,0.2,1.42
13:26:54,1213,31.7,3,0.0,0.0
13:26:55,2370,31.8,7000,-0.8,-2.45
13:26:55,1211,18.75,50,0.2,1.08
13:26:55,8040,80.0,95,-1.25,-1.54
13:26:56,2240,66.75,1624,0.5,0.75
13:26:57,1020,19.15,443,0.2,1.06
13:26:57,1020,19.15,9557,0.2,1.06
13:26:57,8200,11.15,3153,0.05,0.45
13:26:57,8200,11.15,1602,0.05,0.45
13:26:57,3040,77.0,469,0.5,0.65
13:26:58,8180,49.1,51,-0.4,-0.81
13:26:58,8130,105.75,93,-0.5,-0.47
13:26:58,4002,62.0,82,-1.25,-1.98
13:26:58,4002,62.0,1000,-1.25,-1.98
13:26:58,4002,62.0,767,-1.25,-1.98
13:26:58,4002,62.0,130,-1.25,-1.98
13:26:58,4002,62.0,21,-1.25,-1.98
13:26:59,8130,105.75,33,-0.5,-0.47
13:27:00,1010,30.1,217,0.3,1.01
13:27:00,1210,32.3,150,0.1,0.31
13:27:00,8270,35.9,706,0.3,0.84
13:27:00,8130,105.75,5,-0.5,-0.47
13:27:01,2170,17.2,1000,0.1,0.58
13:27:01,1150,12.9,286,0.0,0.0
13:27:01,1120,81.5,214,0.5,0.62
13:27:01,1120,81.5,558,0.5,0.62
13:27:02,8270,35.8,4,0.2,0.56
13:27:02,8020,24.1,1000,0.05,0.21
13:27:02,8020,24.1,500,0.05,0.21
13:27:02,1213,31.7,6,0.0,0.0
13:27:02,2190,16.1,7105,0.05,0.31
13:27:02,2190,16.1,10000,0.05,0.31
13:27:02,8020,24.1,59,0.05,0.21
13:27:03,2340,45.7,12,0.1,0.22
13:27:03,1150,12.9,4285,0.0,0.0
13:27:04,1150,12.9,8260,0.0,0.0
13:27:04,8170,22.85,462,0.05,0.22
13:27:04,8170,22.85,538,0.05,0.22
13:27:04,2002,15.4,34,-0.05,-0.32
13:27:04,3010,42.2,181,-0.3,-0.71
13:27:04,3010,42.2,1663,-0.3,-0.71
13:27:05,4280,9.6,280,0.15,1.59
13:27:05,2370,31.8,5261,-0.8,-2.45
13:27:06,2290,39.9,130,0.3,0.76
13:27:07,1210,32.3,2434,0.1,0.31
13:27:07,1210,32.3,66,0.1,0.31
13:27:08,8260,23.2,2000,0.1,0.43
13:27:09,8200,11.15,33,0.05,0.45
13:27:09,7040,17.95,79,0.05,0.28
13:27:09,7040,17.95,10,0.05,0.28
13:27:10,1150,12.9,50,0.0,0.0
13:27:10,1210,32.3,100,0.1,0.31
13:27:10,4160,41.4,1467,0.3,0.73
13:27:10,4160,41.4,300,0.3,0.73
13:27:10,4160,41.4,954,0.3,0.73
13:27:10,4160,41.4,1850,0.3,0.73
13:27:10,4160,41.4,555,0.3,0.73
13:27:10,4160,41.4,599,0.3,0.73
13:27:10,4300,13.9,115,0.05,0.36
13:27:11,1150,12.9,143,0.0,0.0
13:27:11,4002,62.0,496,-1.25,-1.98
13:27:12,1213,31.8,680,0.1,0.32
13:27:12,1213,31.8,18,0.1,0.32
13:27:12,1213,31.8,602,0.1,0.32
13:27:12,4250,19.95,40,0.05,0.25
13:27:12,2010,97.0,1000,1.25,1.31
13:27:12,2240,66.5,250,0.25,0.38
13:27:12,1060,48.0,380,0.1,0.21
13:27:12,1060,48.0,1625,0.1,0.21
13:27:12,8010,78.0,1338,1.0,1.3
13:27:12,8010,78.0,303,1.0,1.3
13:27:12,8010,78.0,130,1.0,1.3
13:27:13,4220,9.95,200,0.05,0.51
13:27:14,2110,23.45,543,0.05,0.21
13:27:14,2110,23.45,3000,0.05,0.21
13:27:14,2110,23.45,3000,0.05,0.21
13:27:14,2110,23.45,9737,0.05,0.21
13:27:14,1210,32.3,834,0.1,0.31
13:27:14,1210,32.3,261,0.1,0.31
13:27:14,1210,32.3,800,0.1,0.31
13:27:14,8230,56.25,249,-0.25,-0.44
13:27:14,8230,56.25,115,-0.25,-0.44
13:27:14,8230,56.25,36,-0.25,-0.44
13:27:16,4002,62.0,250,-1.25,-1.98
13:27:16,8200,11.15,16,0.05,0.45
13:27:16,1320,32.9,5,0.1,0.3
13:27:17,4001,58.0,1,0.25,0.43
13:27:17,8270,35.8,28,0.2,0.56
13:27:19,1310,24.15,1000,0.4,1.68
13:27:19,6002,60.5,51,0.25,0.41
13:27:19,1150,12.9,1200,0.0,0.0
13:27:20,2040,121.5,100,-2.25,-1.82
13:27:20,4220,9.95,25,0.05,0.51
13:27:20,8260,23.15,37,0.05,0.22
13:27:21,1211,18.75,232,0.2,1.08
13:27:21,1120,81.5,1500,0.5,0.62
13:27:21,4280,9.55,1500,0.1,1.06
13:27:21,1210,32.3,500,0.1,0.31
13:27:21,7020,48.6,427,0.7,1.46
13:27:22,2350,18.85,100,0.1,0.53
13:27:22,8270,35.8,4,0.2,0.56
13:27:22,1212,41.6,4,0.1,0.24
13:27:22,1140,20.45,65,0.1,0.49
13:27:23,8230,56.25,26,-0.25,-0.44
13:27:24,1320,32.9,5,0.1,0.3
13:27:24,1211,18.75,100,0.2,1.08
13:27:25,1213,31.7,22,0.0,0.0
13:27:25,8050,48.4,10,-0.1,-0.21
13:27:26,1150,12.95,2300,0.05,0.39
13:27:26,4220,9.95,100,0.05,0.51
13:27:26,8150,50.25,873,-0.5,-0.99
13:27:26,8150,50.25,59,-0.5,-0.99
13:27:26,8150,50.25,600,-0.5,-0.99
13:27:26,8150,50.25,468,-0.5,-0.99
13:27:28,2020,145.0,10,2.75,1.93
13:27:28,2250,21.9,355,0.15,0.69
13:27:28,2250,21.9,2600,0.15,0.69
13:27:28,2250,21.9,791,0.15,0.69
13:27:28,7020,48.6,2185,0.7,1.46
13:27:28,7020,48.6,1842,0.7,1.46
13:27:28,2170,17.2,500,0.1,0.58
13:27:29,1213,31.7,15,0.0,0.0
13:27:29,7030,9.75,350,-0.05,-0.51
13:27:29,2002,15.4,114,-0.05,-0.32
13:27:29,2002,15.4,386,-0.05,-0.32
13:27:30,4002,62.0,100,-1.25,-1.98
13:27:31,4280,9.55,70000,0.1,1.06
13:27:31,2170,17.2,2781,0.1,0.58
13:27:31,2170,17.2,42,0.1,0.58
13:27:32,4002,62.0,1000,-1.25,-1.98
13:27:33,1310,24.15,500,0.4,1.68
13:27:33,4220,9.95,500,0.05,0.51
13:27:34,1150,12.9,4770,0.0,0.0
13:27:34,2350,18.85,500,0.1,0.53
13:27:34,4061,60.75,29,0.0,0.0
13:27:34,2380,35.0,600,0.1,0.29
13:27:35,4280,9.6,35,0.15,1.59
13:27:35,8260,23.15,52,0.05,0.22
13:27:35,1210,32.3,105,0.1,0.31
13:27:35,8220,27.6,69,-0.1,-0.36
13:27:36,1211,18.75,75,0.2,1.08
13:27:36,8280,31.4,828,0.2,0.64
13:27:37,2290,39.9,85,0.3,0.76
13:27:37,2010,97.0,1035,1.25,1.31
13:27:37,4300,13.9,722,0.05,0.36
13:27:38,4280,9.55,883,0.1,1.06
13:27:38,1150,12.9,143,0.0,0.0
13:27:39,2200,33.9,60,0.3,0.89
13:27:39,2380,35.0,41,0.1,0.29
13:27:40,4160,41.4,3600,0.3,0.73
13:27:41,2090,42.2,622,0.2,0.48
13:27:41,8280,31.3,42,0.1,0.32
13:27:42,2110,23.45,263,0.05,0.21
13:27:42,2001,15.85,131,0.05,0.32
13:27:42,2001,15.85,182,0.05,0.32
13:27:42,1150,12.9,1188,0.0,0.0
13:27:42,1211,18.75,75,0.2,1.08
13:27:42,8280,31.3,42,0.1,0.32
13:27:43,8200,11.15,6400,0.05,0.45
13:27:44,4002,61.75,3,-1.5,-2.37
13:27:44,1150,12.9,8976,0.0,0.0
13:27:46,7030,9.75,1000,-0.05,-0.51
13:27:47,1210,32.3,897,0.1,0.31
13:27:47,2310,24.15,9656,0.45,1.9
13:27:47,2310,24.15,344,0.45,1.9
13:27:47,1213,31.7,9,0.0,0.0
13:27:48,1310,24.2,4484,0.45,1.89
13:27:48,1310,24.2,640,0.45,1.89
13:27:48,1310,24.2,200,0.45,1.89
13:27:48,1310,24.2,413,0.45,1.89
13:27:48,1310,24.2,5000,0.45,1.89
13:27:48,1310,24.2,150,0.45,1.89
13:27:48,1310,24.2,1000,0.45,1.89
13:27:48,1310,24.2,1000,0.45,1.89
13:27:48,1310,24.2,400,0.45,1.89
13:27:48,1310,24.2,300,0.45,1.89
13:27:48,1310,24.2,1002,0.45,1.89
13:27:48,1310,24.2,600,0.45,1.89
13:27:48,1310,24.2,500,0.45,1.89
13:27:48,1310,24.2,500,0.45,1.89
13:27:48,1310,24.2,4240,0.45,1.89
13:27:48,1310,24.2,1100,0.45,1.89
13:27:48,1310,24.2,1000,0.45,1.89
13:27:48,1310,24.2,500,0.45,1.89
13:27:48,1310,24.2,15464,0.45,1.89
13:27:48,1210,32.3,1603,0.1,0.31
13:27:49,4160,41.4,714,0.3,0.73
13:27:49,4160,41.4,286,0.3,0.73
13:27:49,2010,97.0,1261,1.25,1.31
13:27:49,6001,33.8,23,0.1,0.3
13:27:50,4230,61.0,4,0.25,0.41
13:27:50,8040,80.0,3,-1.25,-1.54
13:27:50,2010,97.0,100,1.25,1.31
13:27:50,7030,9.75,83,-0.05,-0.51
13:27:51,6050,53.0,119,-0.5,-0.93
13:27:51,6050,53.0,406,-0.5,-0.93
13:27:51,2260,21.95,2000,0.1,0.46
13:27:51,4220,9.95,25,0.05,0.51
13:27:52,2030,48.5,80,0.1,0.21
13:27:53,8160,24.85,1887,0.05,0.2
13:27:53,4050,13.4,111,0.15,1.13
13:27:53,2350,18.85,1000,0.1,0.53
13:27:54,1150,12.9,250,0.0,0.0
13:27:55,4220,9.95,77,0.05,0.51
13:27:55,8170,22.85,962,0.05,0.22
13:27:55,8170,22.85,374,0.05,0.22
13:27:56,4170,32.7,364,0.2,0.62
13:27:56,4170,32.7,636,0.2,0.62
13:27:56,4220,9.95,1636,0.05,0.51
13:27:56,1310,24.15,8,0.4,1.68
13:27:56,8020,24.1,841,0.05,0.21
13:27:57,2010,97.0,100,1.25,1.31
13:27:57,1150,12.9,9816,0.0,0.0
13:27:58,4160,41.3,1544,0.2,0.49
13:27:58,4160,41.3,1656,0.2,0.49
13:27:58,7010,45.9,675,0.2,0.44
13:28:00,4180,14.2,33,0.15,1.07
13:28:00,2090,42.2,179,0.2,0.48
13:28:01,7030,9.75,50,-0.05,-0.51
13:28:01,1310,24.15,572,0.4,1.68
13:28:01,1310,24.15,90,0.4,1.68
13:28:01,1310,24.15,20000,0.4,1.68
13:28:01,1310,24.15,1560,0.4,1.68
13:28:02,4130,17.15,1000,0.0,0.0
13:28:02,4001,58.0,1,0.25,0.43
13:28:03,4230,61.0,2,0.25,0.41
13:28:03,1150,12.9,7120,0.0,0.0
13:28:04,6020,10.0,1115,-0.1,-0.99
13:28:04,2370,31.8,4056,-0.8,-2.45
13:28:04,2370,31.8,390,-0.8,-2.45
13:28:04,2370,31.8,55,-0.8,-2.45
13:28:04,1150,12.9,50,0.0,0.0
13:28:05,8020,24.1,600,0.05,0.21
13:28:05,6002,60.5,10,0.25,0.41
13:28:05,8170,22.8,7,0.0,0.0
13:28:06,6020,10.0,500,-0.1,-0.99
13:28:07,2001,15.8,10,0.0,0.0
13:28:07,4160,41.4,700,0.3,0.73
13:28:07,4270,15.85,12814,0.0,0.0
13:28:07,4270,15.85,1186,0.0,0.0
13:28:08,1210,32.3,3000,0.1,0.31
13:28:08,6050,53.0,250,-0.5,-0.93
13:28:09,1310,24.2,1000,0.45,1.89
13:28:09,1150,12.9,300,0.0,0.0
13:28:10,6001,33.9,1777,0.2,0.59
13:28:10,6001,33.9,100,0.2,0.59
13:28:10,6001,33.9,222,0.2,0.59
13:28:10,6001,33.9,5,0.2,0.59
13:28:10,6001,33.9,560,0.2,0.59
13:28:12,1213,31.7,18,0.0,0.0
13:28:12,1213,31.7,3,0.0,0.0
13:28:13,8170,22.8,47,0.0,0.0
13:28:13,4240,39.9,357,0.0,0.0
13:28:13,4240,39.9,143,0.0,0.0
13:28:13,7010,46.0,40,0.3,0.66
13:28:13,8270,35.8,33,0.2,0.56
13:28:15,4250,19.95,40,0.05,0.25
13:28:15,6020,10.0,3700,-0.1,-0.99
13:28:15,4280,9.55,3117,0.1,1.06
13:28:15,4280,9.55,500,0.1,1.06
13:28:16,1210,32.3,397,0.1,0.31
13:28:16,1210,32.3,1545,0.1,0.31
13:28:16,2140,11.5,502,-0.05,-0.43
13:28:17,4160,41.4,2014,0.3,0.73
13:28:17,4160,41.4,7986,0.3,0.73
13:28:17,6070,35.2,57,0.0,0.0
13:28:17,6070,35.2,10000,0.0,0.0
13:28:17,6070,35.2,500,0.0,0.0
13:28:17,6070,35.2,200,0.0,0.0
13:28:17,6070,35.2,1000,0.0,0.0
13:28:18,8230,56.5,75,0.0,0.0
13:28:19,6050,53.25,500,-0.25,-0.47
13:28:20,2050,35.4,200,0.1,0.28
13:28:20,4020,26.0,2000,0.0,0.0
13:28:20,1213,31.7,26,0.0,0.0
13:28:20,4090,17.15,700,0.05,0.29
13:28:21,2110,23.45,2437,0.05,0.21
13:28:21,8140,77.0,22,-1.0,-1.28
13:28:22,2330,22.55,1800,0.1,0.45
13:28:23,1210,32.2,1,0.0,0.0
13:28:24,2290,39.9,200,0.3,0.76
13:28:25,2230,41.6,1945,0.0,0.0
13:28:25,2230,41.6,3278,0.0,0.0
13:28:25,2230,41.6,566,0.0,0.0
13:28:25,2230,41.6,2010,0.0,0.0
13:28:25,2230,41.6,1201,0.0,0.0
13:28:25,2230,41.6,1000,0.0,0.0
13:28:25,1212,41.6,23,0.1,0.24
13:28:26,4180,14.2,1000,0.15,1.07
13:28:27,7030,9.75,50,-0.05,-0.51
13:28:27,1213,31.7,2,0.0,0.0
13:28:27,1213,31.7,4,0.0,0.0
13:28:27,8020,24.1,514,0.05,0.21
13:28:29,1210,32.3,588,0.1,0.31
13:28:29,1150,12.9,3592,0.0,0.0
13:28:29,1150,12.9,143,0.0,0.0
13:28:30,4260,63.25,7,-0.5,-0.78
13:28:30,4260,63.25,93,-0.5,-0.78
13:28:30,8200,11.15,3000,0.05,0.45
13:28:30,1010,30.1,33,0.3,1.01
13:28:30,1010,30.1,10,0.3,1.01
13:28:30,1010,30.0,101,0.2,0.67
13:28:30,4010,31.5,5000,0.0,0.0
13:28:31,8030,28.1,1323,0.4,1.44
13:28:31,8030,28.1,200,0.4,1.44
13:28:31,8030,28.1,477,0.4,1.44
13:28:31,1211,18.75,150,0.2,1.08
13:28:31,8080,27.3,600,0.0,0.0
13:28:31,8220,27.6,801,-0.1,-0.36
13:28:32,8060,24.65,323,0.0,0.0
13:28:32,8060,24.65,1100,0.0,0.0
13:28:32,8060,24.65,77,0.0,0.0
13:28:33,4280,9.55,152,0.1,1.06
13:28:34,8280,31.4,1250,0.2,0.64
13:28:35,2060,29.6,1896,0.7,2.42
13:28:35,2060,29.6,10000,0.7,2.42
13:28:35,2060,29.6,150,0.7,2.42
13:28:35,2060,29.7,3003,0.8,2.77
13:28:35,2060,29.7,400,0.8,2.77
13:28:35,2060,29.7,663,0.8,2.77
13:28:35,2060,29.7,50000,0.8,2.77
13:28:35,2060,29.7,200,0.8,2.77
13:28:35,2060,29.7,341,0.8,2.77
13:28:35,2060,29.7,500,0.8,2.77
13:28:35,2060,29.7,3000,0.8,2.77
13:28:35,2060,29.7,1350,0.8,2.77
13:28:35,2060,29.7,9000,0.8,2.77
13:28:35,2060,29.7,1000,0.8,2.77
13:28:35,2060,29.7,18497,0.8,2.77
13:28:35,6002,60.5,5,0.25,0.41
13:28:35,2210,10.4,620,0.05,0.48
13:28:35,4010,31.5,5000,0.0,0.0
13:28:37,2290,40.0,500,0.4,1.01
13:28:37,7040,17.95,134,0.05,0.28
13:28:39,8130,105.5,75,-0.75,-0.71
13:28:40,8140,77.0,500,-1.0,-1.28
13:28:40,4010,31.5,5000,0.0,0.0
13:28:41,1211,18.75,50,0.2,1.08
13:28:41,1211,18.75,309,0.2,1.08
13:28:41,8140,77.0,194,-1.0,-1.28
13:28:41,1211,18.75,25,0.2,1.08
13:28:42,1210,32.3,470,0.1,0.31
13:28:42,2370,31.8,1000,-0.8,-2.45
13:28:43,4002,61.75,2500,-1.5,-2.37
13:28:43,8190,38.3,4,0.0,0.0
13:28:44,1211,18.75,350,0.2,1.08
13:28:44,2310,24.15,33,0.45,1.9
13:28:44,2310,24.15,41,0.45,1.9
13:28:45,1212,41.6,14,0.1,0.24
13:28:46,8200,11.15,8,0.05,0.45
13:28:46,8010,78.0,3229,1.0,1.3
13:28:46,8010,78.0,660,1.0,1.3
13:28:46,8010,78.0,500,1.0,1.3
13:28:46,8010,78.0,225,1.0,1.3
13:28:46,1320,32.9,5,0.1,0.3
13:28:46,4280,9.55,600,0.1,1.06
13:28:47,2260,21.95,3000,0.1,0.46
13:28:47,2260,21.95,2444,0.1,0.46
13:28:47,2260,21.95,5000,0.1,0.46
13:28:47,2260,21.95,2770,0.1,0.46
13:28:47,2060,29.6,1800,0.7,2.42
13:28:47,2190,16.1,250,0.05,0.31
13:28:48,1212,41.6,15,0.1,0.24
13:28:48,1310,24.2,336,0.45,1.89
13:28:48,1310,24.2,105,0.45,1.89
13:28:48,1310,24.2,500,0.45,1.89
13:28:48,1310,24.2,1240,0.45,1.89
13:28:48,1310,24.2,133,0.45,1.89
13:28:48,4280,9.55,631,0.1,1.06
13:28:48,2002,15.4,34,-0.05,-0.32
13:28:48,4270,15.8,7,-0.05,-0.32
13:28:48,8280,31.4,214,0.2,0.64
13:28:49,4010,31.5,886,0.0,0.0
13:28:49,1213,31.7,3,0.0,0.0
13:28:49,1213,31.7,9,0.0,0.0
13:28:49,1150,12.9,10764,0.0,0.0
13:28:49,1150,12.9,777,0.0,0.0
13:28:49,1150,12.9,925,0.0,0.0
13:28:49,2380,35.1,1000,0.2,0.57
13:28:49,8280,31.3,21,0.1,0.32
13:28:50,2230,41.6,2671,0.0,0.0
13:28:50,2230,41.6,1132,0.0,0.0
13:28:50,2230,41.6,2395,0.0,0.0
13:28:50,2230,41.6,1201,0.0,0.0
13:28:50,2230,41.6,1000,0.0,0.0
13:28:50,2230,41.6,1601,0.0,0.0
13:28:51,2090,42.2,251,0.2,0.48
13:28:51,2090,42.2,500,0.2,0.48
13:28:51,2090,42.2,26,0.2,0.48
13:28:51,8030,28.1,523,0.4,1.44
13:28:51,8030,28.1,1000,0.4,1.44
13:28:51,8030,28.1,250,0.4,1.44
13:28:51,8030,28.1,3000,0.4,1.44
13:28:51,8030,28.1,1000,0.4,1.44
13:28:51,8030,28.1,3545,0.4,1.44
13:28:51,7020,48.7,215,0.8,1.67
13:28:51,1310,24.2,267,0.45,1.89
13:28:51,1310,24.2,100,0.45,1.89
13:28:51,1310,24.2,260,0.45,1.89
13:28:51,1310,24.2,1333,0.45,1.89
13:28:51,1310,24.2,3000,0.45,1.89
13:28:51,4010,31.5,3000,0.0,0.0
13:28:52,7030,9.8,6414,0.0,0.0
13:28:52,8240,47.8,500,-0.1,-0.21
13:28:53,1210,32.3,1,0.1,0.31
13:28:53,4220,9.95,262,0.05,0.51
13:28:53,4220,9.95,18111,0.05,0.51
13:28:53,4220,9.95,1627,0.05,0.51
13:28:54,8190,38.3,27,0.0,0.0
13:28:54,1213,31.7,26,0.0,0.0
13:28:55,7030,9.8,53307,0.0,0.0
13:28:55,7030,9.8,5008,0.0,0.0
13:28:55,7030,9.8,37778,0.0,0.0
13:28:55,7030,9.8,2001,0.0,0.0
13:28:55,7030,9.8,10500,0.0,0.0
13:28:55,7030,9.8,500,0.0,0.0
13:28:55,7030,9.8,630,0.0,0.0
13:28:55,7030,9.8,55,0.0,0.0
13:28:55,7030,9.8,10900,0.0,0.0
13:28:55,7030,9.8,1000,0.0,0.0
13:28:55,7030,9.8,19999,0.0,0.0
13:28:55,7030,9.8,9778,0.0,0.0
13:28:55,7030,9.8,5008,0.0,0.0
13:28:55,7030,9.8,7066,0.0,0.0
13:28:55,7030,9.8,49394,0.0,0.0
13:28:55,7030,9.8,20000,0.0,0.0
13:28:55,7030,9.8,1001,0.0,0.0
13:28:55,7030,9.8,500,0.0,0.0
13:28:55,7030,9.8,2540,0.0,0.0
13:28:55,7030,9.8,1235,0.0,0.0
13:28:55,7030,9.8,777,0.0,0.0
13:28:55,7030,9.8,593,0.0,0.0
13:28:55,7030,9.8,33000,0.0,0.0
13:28:55,7030,9.8,1200,0.0,0.0
13:28:55,7030,9.8,600,0.0,0.0
13:28:55,7030,9.8,2500,0.0,0.0
13:28:55,7030,9.8,300,0.0,0.0
13:28:55,7030,9.8,8700,0.0,0.0
13:28:55,7030,9.8,5000,0.0,0.0
13:28:55,7030,9.8,10000,0.0,0.0
13:28:55,7030,9.8,8000,0.0,0.0
13:28:55,7030,9.8,7663,0.0,0.0
13:28:55,7030,9.8,1000,0.0,0.0
13:28:55,7030,9.8,20000,0.0,0.0
13:28:55,7030,9.8,25333,0.0,0.0
13:28:55,7030,9.8,10733,0.0,0.0
13:28:55,7030,9.8,400,0.0,0.0
13:28:55,7030,9.8,7500,0.0,0.0
13:28:55,7030,9.8,1000,0.0,0.0
13:28:55,7030,9.8,17700,0.0,0.0
13:28:55,7030,9.8,1230,0.0,0.0
13:28:55,7030,9.8,83,0.0,0.0
13:28:55,7030,9.8,10441,0.0,0.0
13:28:55,7030,9.8,2000,0.0,0.0
13:28:55,7030,9.8,5000,0.0,0.0
13:28:55,7030,9.8,500,0.0,0.0
13:28:55,7030,9.8,14000,0.0,0.0
13:28:55,7030,9.8,302,0.0,0.0
13:28:55,7030,9.8,800,0.0,0.0
13:28:55,7030,9.8,1000,0.0,0.0
13:28:55,7030,9.8,4321,0.0,0.0
13:28:55,7030,9.8,1000,0.0,0.0
13:28:55,7030,9.8,1000,0.0,0.0
13:28:55,7030,9.8,170,0.0,0.0
13:28:55,7030,9.8,586,0.0,0.0
13:28:55,7030,9.8,3000,0.0,0.0
13:28:55,7030,9.8,4368,0.0,0.0
13:28:55,4220,9.95,153,0.05,0.51
13:28:56,2290,39.9,175,0.3,0.76
13:28:56,1140,20.45,35,0.1,0.49
13:28:56,2380,35.1,1665,0.2,0.57
13:28:56,2380,35.1,335,0.2,0.57
13:28:56,2060,29.7,16503,0.8,2.77
13:28:56,2060,29.7,1000,0.8,2.77
13:28:56,2300,53.0,1962,0.0,0.0
13:28:58,1310,24.25,500,0.5,2.11
13:28:58,1310,24.25,1000,0.5,2.11
13:28:58,1310,24.25,3500,0.5,2.11
13:28:58,1212,41.6,4,0.1,0.24
13:28:58,7040,17.95,500,0.05,0.28
13:28:58,8280,31.4,267,0.2,0.64
13:28:59,4260,63.25,107,-0.5,-0.78
13:28:59,4260,63.25,200,-0.5,-0.78
13:28:59,4260,63.25,320,-0.5,-0.78
13:28:59,4260,63.25,873,-0.5,-0.78
13:28:59,8010,78.0,180,1.0,1.3
13:28:59,2120,13.85,4021,0.0,0.0
13:29:00,8020,24.1,1000,0.05,0.21
13:29:00,4280,9.5,35,0.05,0.53
13:29:00,6001,33.9,800,0.2,0.59
13:29:00,2002,15.4,34,-0.05,-0.32
13:29:00,4180,14.2,500,0.15,1.07
13:29:01,6050,53.25,1289,-0.25,-0.47
13:29:01,6050,53.25,25,-0.25,-0.47
13:29:01,6050,53.25,486,-0.25,-0.47
13:29:01,1150,12.9,175,0.0,0.0
13:29:01,1150,12.9,1320,0.0,0.0
13:29:01,1150,12.9,155,0.0,0.0
13:29:01,1150,12.9,12056,0.0,0.0
13:29:01,2170,17.2,177,0.1,0.58
13:29:02,1212,41.6,4,0.1,0.24
13:29:02,7040,17.95,106,0.05,0.28
13:29:02,7040,17.95,73,0.05,0.28
13:29:03,4300,13.95,2700,0.1,0.72
13:29:03,8010,78.0,1000,1.0,1.3
13:29:03,1150,12.9,7336,0.0,0.0
13:29:03,7020,48.6,20,0.7,1.46
13:29:04,7020,48.6,3138,0.7,1.46
13:29:04,7020,48.6,844,0.7,1.46
13:29:04,8270,35.8,13,0.2,0.56
13:29:04,2030,48.4,50,0.0,0.0
13:29:05,7030,9.8,20000,0.0,0.0
13:29:05,4010,31.5,1111,0.0,0.0
13:29:06,8260,23.15,37,0.05,0.22
13:29:06,1212,41.6,18,0.1,0.24
13:29:06,8270,35.8,33,0.2,0.56
13:29:07,2080,22.85,100,0.15,0.66
13:29:07,2230,41.6,3635,0.0,0.0
13:29:07,2230,41.6,1215,0.0,0.0
13:29:07,2230,41.6,1000,0.0,0.0
13:29:07,2230,41.6,1601,0.0,0.0
13:29:07,2230,41.6,1983,0.0,0.0
13:29:07,2230,41.6,566,0.0,0.0
13:29:08,1120,81.5,158,0.5,0.62
13:29:08,2002,15.45,109,0.0,0.0
13:29:08,2002,15.45,3291,0.0,0.0
13:29:08,4010,31.5,3000,0.0,0.0
13:29:09,8140,77.0,56,-1.0,-1.28
13:29:10,4220,9.95,1220,0.05,0.51
13:29:10,4220,9.95,10046,0.05,0.51
13:29:12,6001,33.9,1500,0.2,0.59
13:29:12,6001,33.9,1,0.2,0.59
13:29:13,4280,9.55,1369,0.1,1.06
13:29:13,2010,97.0,1402,1.25,1.31
13:29:13,7030,9.8,462,0.0,0.0
13:29:13,8010,78.0,5000,1.0,1.3
13:29:14,2310,24.15,7,0.45,1.9
13:29:14,1212,41.6,14,0.1,0.24
13:29:15,2001,15.8,10,0.0,0.0
13:29:15,1150,12.9,143,0.0,0.0
13:29:16,1213,31.7,42,0.0,0.0
13:29:16,2280,181.75,292,0.5,0.28
13:29:16,2060,29.8,3003,0.9,3.11
13:29:16,2060,29.8,5000,0.9,3.11
13:29:16,2060,29.8,249,0.9,3.11
13:29:16,2060,29.8,2000,0.9,3.11
13:29:16,2060,29.8,300,0.9,3.11
13:29:16,2060,29.8,233,0.9,3.11
13:29:16,2060,29.8,200,0.9,3.11
13:29:16,2060,29.8,6400,0.9,3.11
13:29:16,2060,29.8,20000,0.9,3.11
13:29:16,2060,29.8,500,0.9,3.11
13:29:16,2060,29.8,3800,0.9,3.11
13:29:16,2060,29.8,500,0.9,3.11
13:29:16,2060,29.8,10000,0.9,3.11
13:29:16,2060,29.8,5000,0.9,3.11
13:29:16,2060,29.8,487,0.9,3.11
13:29:16,2060,29.8,5000,0.9,3.11
13:29:16,2060,29.8,5000,0.9,3.11
13:29:16,2060,29.8,1000,0.9,3.11
13:29:16,2060,29.8,50,0.9,3.11
13:29:16,2060,29.8,500,0.9,3.11
13:29:16,2060,29.8,777,0.9,3.11
13:29:16,2060,29.9,444,1.0,3.46
13:29:16,2060,29.9,300,1.0,3.46
13:29:16,2060,29.9,5000,1.0,3.46
13:29:16,2060,29.9,222,1.0,3.46
13:29:16,2060,29.9,10000,1.0,3.46
13:29:16,2060,29.9,10900,1.0,3.46
13:29:16,2060,29.9,16000,1.0,3.46
13:29:16,2060,29.9,500,1.0,3.46
13:29:16,2060,29.9,10000,1.0,3.46
13:29:16,2060,29.9,1000,1.0,3.46
13:29:16,2060,29.9,2000,1.0,3.46
13:29:16,2060,29.9,1000,1.0,3.46
13:29:16,2060,29.9,1000,1.0,3.46
13:29:16,2060,29.9,2500,1.0,3.46
13:29:16,2060,29.9,50750,1.0,3.46
13:29:16,2060,29.9,6180,1.0,3.46
13:29:16,2060,29.9,350,1.0,3.46
13:29:16,2060,29.9,2000,1.0,3.46
13:29:16,2060,30.0,50,1.1,3.81
13:29:16,2060,30.0,1000,1.1,3.81
13:29:16,2060,30.0,400,1.1,3.81
13:29:16,2060,30.0,100,1.1,3.81
13:29:16,2060,30.0,1000,1.1,3.81
13:29:16,2060,30.0,2000,1.1,3.81
13:29:16,2060,30.0,331,1.1,3.81
13:29:16,2060,30.0,30,1.1,3.81
13:29:16,2060,30.0,10000,1.1,3.81
13:29:16,2060,30.0,250,1.1,3.81
13:29:16,2060,30.0,250,1.1,3.81
13:29:16,2060,30.0,100,1.1,3.81
13:29:16,2060,30.0,50,1.1,3.81
13:29:16,2060,30.0,400,1.1,3.81
13:29:16,2060,30.0,200,1.1,3.81
13:29:16,2060,30.0,103,1.1,3.81
13:29:16,2060,30.0,190,1.1,3.81
13:29:16,2060,30.0,1585,1.1,3.81
13:29:16,2060,30.0,5000,1.1,3.81
13:29:16,2060,30.0,10000,1.1,3.81
13:29:16,2060,30.0,4937,1.1,3.81
13:29:16,2060,30.0,110,1.1,3.81
13:29:16,2060,30.0,2000,1.1,3.81
13:29:16,2060,30.0,3120,1.1,3.81
13:29:16,2060,30.0,300,1.1,3.81
13:29:16,2060,30.0,500,1.1,3.81
13:29:16,2060,30.0,1000,1.1,3.81
13:29:16,2060,30.0,500,1.1,3.81
13:29:16,2060,30.0,4349,1.1,3.81
13:29:17,2090,42.2,274,0.2,0.48
13:29:18,8050,48.4,274,-0.1,-0.21
13:29:18,8050,48.4,114,-0.1,-0.21
13:29:18,1211,18.75,50,0.2,1.08
13:29:19,4160,41.3,50,0.2,0.49
13:29:19,8010,78.0,35437,1.0,1.3
13:29:20,1213,31.7,500,0.0,0.0
13:29:20,1310,24.2,9900,0.45,1.89
13:29:20,2010,97.0,2000,1.25,1.31
13:29:22,1150,12.9,4300,0.0,0.0
13:29:23,4280,9.55,4131,0.1,1.06
13:29:23,2001,15.85,68,0.05,0.32
13:29:23,2001,15.85,1192,0.05,0.32
13:29:23,4010,31.5,3000,0.0,0.0
13:29:24,4270,15.85,2000,0.0,0.0
13:29:24,8200,11.15,49,0.05,0.45
13:29:24,8200,11.15,16,0.05,0.45
13:29:24,2350,18.85,1049,0.1,0.53
13:29:24,7030,9.75,83,-0.05,-0.51
13:29:25,4001,58.0,9,0.25,0.43
13:29:25,2340,45.7,402,0.1,0.22
13:29:25,1150,12.9,200,0.0,0.0
13:29:25,4220,9.95,2954,0.05,0.51
13:29:25,4220,9.95,1000,0.05,0.51
13:29:25,4220,9.95,1000,0.05,0.51
13:29:25,4220,9.95,46,0.05,0.51
13:29:25,7030,9.8,6000,0.0,0.0
13:29:27,1310,24.25,500,0.5,2.11
13:29:28,8220,27.6,94,-0.1,-0.36
13:29:28,8220,27.6,700,-0.1,-0.36
13:29:28,8220,27.6,206,-0.1,-0.36
13:29:28,7030,9.8,9168,0.0,0.0
13:29:28,7030,9.8,1000,0.0,0.0
13:29:28,7030,9.8,8000,0.0,0.0
13:29:28,7030,9.8,501,0.0,0.0
13:29:28,7030,9.8,419,0.0,0.0
13:29:28,7030,9.8,1500,0.0,0.0
13:29:28,7030,9.8,799,0.0,0.0
13:29:28,7030,9.8,9321,0.0,0.0
13:29:28,7030,9.8,1014,0.0,0.0
13:29:28,7030,9.8,3000,0.0,0.0
13:29:28,7030,9.8,1657,0.0,0.0
13:29:29,4220,9.95,4862,0.05,0.51
13:29:29,4220,9.95,14838,0.05,0.51
13:29:30,4160,41.3,3994,0.2,0.49
13:29:30,4160,41.3,2000,0.2,0.49
13:29:30,4160,41.3,529,0.2,0.49
13:29:30,4160,41.3,299,0.2,0.49
13:29:30,4160,41.3,5153,0.2,0.49
13:29:31,1150,12.9,965,0.0,0.0
13:29:31,1150,12.9,3000,0.0,0.0
13:29:31,1150,12.9,800,0.0,0.0
13:29:31,1150,12.9,135,0.0,0.0
13:29:31,2080,22.85,1680,0.15,0.66
13:29:31,2080,22.85,559,0.15,0.66
13:29:31,4002,61.75,3,-1.5,-2.37
13:29:31,4240,39.8,99,-0.1,-0.25
13:29:31,4240,39.8,201,-0.1,-0.25
13:29:32,1120,81.5,74,0.5,0.62
13:29:32,4280,9.55,7000,0.1,1.06
13:29:32,2001,15.8,10,0.0,0.0
13:29:34,2350,18.85,6643,0.1,0.53
13:29:34,4090,17.15,100,0.05,0.29
13:29:35,1213,31.7,32,0.0,0.0
13:29:36,2330,22.55,1000,0.1,0.45
13:29:36,2250,21.9,1254,0.15,0.69
13:29:36,2250,21.9,8700,0.15,0.69
13:29:36,2002,15.45,60,0.0,0.0
13:29:37,4110,20.5,1260,0.0,0.0
13:29:37,4110,20.5,740,0.0,0.0
13:29:37,2310,24.15,1169,0.45,1.9
13:29:37,6050,53.25,53,-0.25,-0.47
13:29:37,8060,24.65,15,0.0,0.0
13:29:38,3040,77.0,522,0.5,0.65
13:29:38,1211,18.75,100,0.2,1.08
13:29:39,1310,24.2,8,0.45,1.89
13:29:40,6050,53.25,261,-0.25,-0.47
13:29:40,6050,53.25,439,-0.25,-0.47
13:29:41,4240,39.8,400,-0.1,-0.25
13:29:41,4090,17.15,800,0.05,0.29
13:29:41,1120,81.5,44,0.5,0.62
13:29:42,8240,47.8,29,-0.1,-0.21
13:29:42,7030,9.8,18000,0.0,0.0
13:29:42,8220,27.6,294,-0.1,-0.36
13:29:42,8220,27.6,145,-0.1,-0.36
13:29:43,8260,23.15,20,0.05,0.22
13:29:43,2320,41.4,33,-0.1,-0.24
13:29:43,2120,13.9,563,0.05,0.36
13:29:43,2120,13.9,1437,0.05,0.36
13:29:44,4030,20.25,3000,0.25,1.25
13:29:45,4110,20.45,50,-0.05,-0.24
13:29:45,1320,32.9,5,0.1,0.3
13:29:46,1150,12.9,4870,0.0,0.0
13:29:46,1150,12.9,10454,0.0,0.0
13:29:47,2001,15.8,10,0.0,0.0
13:29:47,1212,41.6,23,0.1,0.24
13:29:47,8130,105.5,50,-0.75,-0.71
13:29:47,8130,105.5,30,-0.75,-0.71
13:29:47,1213,31.7,34,0.0,0.0
13:29:47,1213,31.7,94,0.0,0.0
13:29:47,1213,31.7,272,0.0,0.0
13:29:47,1120,81.5,729,0.5,0.62
13:29:47,4220,9.95,5000,0.05,0.51
13:29:48,1150,12.9,22210,0.0,0.0
13:29:48,1150,12.9,340,0.0,0.0
13:29:48,8270,35.8,18,0.2,0.56
13:29:48,2280,181.75,250,0.5,0.28
13:29:49,8080,27.2,7,-0.1,-0.37
13:29:49,4180,14.2,500,0.15,1.07
13:29:50,7030,9.8,1111,0.0,0.0
13:29:50,8170,22.85,64,0.05,0.22
13:29:53,4110,20.45,580,-0.05,-0.24
13:29:54,7030,9.8,6950,0.0,0.0
13:29:55,4220,10.0,1000,0.1,1.01
13:29:56,7020,48.7,2566,0.8,1.67
13:29:57,3030,75.0,12,0.5,0.67
13:29:57,3030,75.0,335,0.5,0.67
13:29:57,3030,75.0,200,0.5,0.67
13:29:57,3030,75.0,453,0.5,0.67
13:29:57,4070,23.95,2000,0.05,0.21
13:29:57,1211,18.8,111,0.25,1.35
13:29:57,8270,35.8,444,0.2,0.56
13:29:57,2170,17.2,200,0.1,0.58
13:29:57,4160,41.4,500,0.3,0.73
13:29:58,1150,12.9,1227,0.0,0.0
13:29:58,7030,9.8,1000,0.0,0.0
13:29:58,8280,31.4,455,0.2,0.64
13:29:58,1150,12.9,50,0.0,0.0
13:29:59,8250,27.6,2100,0.1,0.36
13:29:59,8280,31.4,321,0.2,0.64
13:29:59,8280,31.4,69,0.2,0.64
13:29:59,8260,23.15,32,0.05,0.22
13:29:59,8200,11.15,3876,0.05,0.45
13:29:59,8200,11.15,1124,0.05,0.45
13:30:00,7030,9.75,691,-0.05,-0.51
13:30:00,1120,81.5,100,0.5,0.62
13:30:01,8110,47.8,6,-0.2,-0.42
13:30:02,2290,39.9,130,0.3,0.76
13:30:03,2002,15.45,1649,0.0,0.0
13:30:03,2002,15.45,1684,0.0,0.0
13:30:03,4260,63.0,100,-0.75,-1.18
13:30:03,7020,48.6,200,0.7,1.46
13:30:04,1150,12.9,695,0.0,0.0
13:30:04,2330,22.6,2523,0.15,0.67
13:30:04,2330,22.6,520,0.15,0.67
13:30:04,2330,22.6,21000,0.15,0.67
13:30:04,2330,22.6,990,0.15,0.67
13:30:04,2330,22.6,4967,0.15,0.67
13:30:04,2060,29.9,5000,1.0,3.46
13:30:04,2060,30.0,13451,1.1,3.81
13:30:04,2060,30.0,5000,1.1,3.81
13:30:04,2060,30.0,200,1.1,3.81
13:30:04,2060,30.0,243,1.1,3.81
13:30:04,2060,30.0,100,1.1,3.81
13:30:04,2060,30.0,12300,1.1,3.81
13:30:04,2060,30.0,100,1.1,3.81
13:30:05,1150,12.9,2693,0.0,0.0
13:30:05,1150,12.9,167,0.0,0.0
13:30:05,8260,23.15,10,0.05,0.22
13:30:05,2060,30.1,460,1.2,4.15
13:30:06,1150,12.95,2000,0.05,0.39
13:30:07,8270,35.8,79,0.2,0.56
13:30:07,8270,35.8,171,0.2,0.56
13:30:07,1213,31.7,32,0.0,0.0
13:30:07,4180,14.2,150,0.15,1.07
13:30:08,1020,19.15,443,0.2,1.06
13:30:08,1020,19.15,57,0.2,1.06
13:30:08,6060,34.2,595,-0.1,-0.29
13:30:11,8270,35.8,1969,0.2,0.56
13:30:11,6002,60.5,21,0.25,0.41
13:30:13,7030,9.8,10000,0.0,0.0
13:30:13,2060,30.0,5000,1.1,3.81
13:30:14,2110,23.45,125,0.05,0.21
13:30:14,6020,10.0,4200,-0.1,-0.99
13:30:15,1140,20.45,65,0.1,0.49
13:30:15,2350,18.9,2000,0.15,0.8
13:30:15,8120,25.9,12,-0.1,-0.38
13:30:16,3010,42.2,500,-0.3,-0.71
13:30:17,2060,30.0,1240,1.1,3.81
13:30:17,4280,9.55,3000,0.1,1.06
13:30:17,8280,31.4,400,0.2,0.64
13:30:17,2060,30.0,7366,1.1,3.81
13:30:17,8260,23.15,5,0.05,0.22
13:30:17,8250,27.6,58,0.1,0.36
13:30:18,4010,31.5,5000,0.0,0.0
13:30:18,2020,144.75,689,2.5,1.76
13:30:18,7030,9.8,6282,0.0,0.0
13:30:18,7030,9.8,1000,0.0,0.0
13:30:18,7030,9.8,250,0.0,0.0
13:30:18,7030,9.8,500,0.0,0.0
13:30:18,7030,9.8,968,0.0,0.0
13:30:19,7030,9.8,3108,0.0,0.0
13:30:19,7030,9.8,992,0.0,0.0
13:30:19,4040,8.5,597,0.05,0.59
13:30:19,4040,8.5,100,0.05,0.59
13:30:19,4040,8.5,1500,0.05,0.59
13:30:19,4040,8.5,1803,0.05,0.59
13:30:19,1213,31.7,3,0.0,0.0
13:30:20,3050,71.0,1000,0.0,0.0
13:30:20,4250,20.0,3,0.1,0.5
13:30:20,6050,53.25,150,-0.25,-0.47
13:30:21,8090,24.95,250,-0.05,-0.2
13:30:21,2340,45.8,150,0.2,0.44
13:30:22,2310,24.15,1000,0.45,1.9
13:30:22,1150,12.9,252,0.0,0.0
13:30:23,8090,24.95,1779,-0.05,-0.2
13:30:24,4010,31.5,5000,0.0,0.0
13:30:24,8270,35.8,33,0.2,0.56
13:30:24,2340,45.8,170,0.2,0.44
13:30:24,2002,15.4,800,-0.05,-0.32
13:30:25,7010,45.9,704,0.2,0.44
13:30:25,7010,45.9,100,0.2,0.44
13:30:25,7010,45.9,2341,0.2,0.44
13:30:25,8270,35.8,9,0.2,0.56
13:30:25,2350,18.85,50,0.1,0.53
13:30:25,4260,63.0,900,-0.75,-1.18
13:30:25,1120,81.5,400,0.5,0.62
13:30:27,7030,9.8,2000,0.0,0.0
13:30:28,2310,24.1,589,0.4,1.69
13:30:28,2310,24.1,2081,0.4,1.69
13:30:28,1210,32.3,1,0.1,0.31
13:30:29,8260,23.2,500,0.1,0.43
13:30:29,4010,31.5,5000,0.0,0.0
13:30:29,2290,39.9,455,0.3,0.76
13:30:29,3030,75.0,797,0.5,0.67
13:30:29,3030,75.0,3015,0.5,0.67
13:30:29,1310,24.2,50,0.45,1.89
13:30:31,2350,18.85,1000,0.1,0.53
13:30:32,7030,9.8,149,0.0,0.0
13:30:35,8150,50.0,6,-0.75,-1.48
13:30:36,8270,35.9,294,0.3,0.84
13:30:36,8270,35.9,236,0.3,0.84
13:30:37,7010,45.9,266,0.2,0.44
13:30:37,4010,31.5,1000,0.0,0.0
13:30:39,1120,81.5,1792,0.5,0.62
13:30:39,4040,8.5,1200,0.05,0.59
13:30:39,1211,18.75,775,0.2,1.08
13:30:40,4180,14.25,1,0.2,1.42
13:30:41,8270,35.8,18,0.2,0.56
13:30:43,4110,20.5,500,0.0,0.0
13:30:43,8060,24.65,85,0.0,0.0
13:30:43,8060,24.65,415,0.0,0.0
13:30:44,2240,66.75,106,0.5,0.75
13:30:44,7030,9.8,1000,0.0,0.0
13:30:44,8210,26.9,6,0.0,0.0
13:30:44,2330,22.6,33,0.15,0.67
13:30:44,2330,22.6,89,0.15,0.67
13:30:45,4300,13.95,1000,0.1,0.72
13:30:45,1310,24.2,500,0.45,1.89
13:30:46,1150,12.95,8306,0.05,0.39
13:30:46,1320,32.9,5000,0.1,0.3
13:30:46,8190,38.3,37,0.0,0.0
13:30:46,8150,50.25,487,-0.5,-0.99
13:30:46,8150,50.25,180,-0.5,-0.99
13:30:46,8150,50.25,1000,-0.5,-0.99
13:30:46,8150,50.25,1,-0.5,-0.99
13:30:46,8140,77.0,1300,-1.0,-1.28
13:30:46,2350,18.9,1000,0.15,0.8
13:30:47,1213,31.7,18,0.0,0.0
13:30:47,4180,14.2,100,0.15,1.07
13:30:47,1150,12.95,8060,0.05,0.39
13:30:47,8110,47.9,400,-0.1,-0.21
13:30:47,8250,27.6,600,0.1,0.36
13:30:49,2350,18.85,550,0.1,0.53
13:30:49,1150,12.95,15401,0.05,0.39
13:30:51,4240,39.8,99,-0.1,-0.25
13:30:51,4240,39.8,151,-0.1,-0.25
13:30:51,2350,18.9,6975,0.15,0.8
13:30:51,8140,77.0,700,-1.0,-1.28
13:30:51,8140,77.0,1000,-1.0,-1.28
13:30:51,1213,31.7,12,0.0,0.0
13:30:51,1150,12.95,1180,0.05,0.39
13:30:51,8180,49.1,10,-0.4,-0.81
13:30:52,7020,48.6,25,0.7,1.46
13:30:52,1150,12.95,8738,0.05,0.39
13:30:52,1213,31.7,22,0.0,0.0
13:30:53,1150,12.95,100,0.05,0.39
13:30:54,1150,12.95,2113,0.05,0.39
13:30:54,4180,14.25,1,0.2,1.42
13:30:55,1150,12.95,5000,0.05,0.39
13:30:56,1150,12.95,10016,0.05,0.39
13:30:56,4040,8.5,350,0.05,0.59
13:30:56,8260,23.2,200,0.1,0.43
13:30:57,1150,12.95,9623,0.05,0.39
13:30:57,2060,29.9,500,1.0,3.46
13:30:57,2060,29.9,433,1.0,3.46
13:30:57,2060,29.9,1883,1.0,3.46
13:30:57,2060,29.9,555,1.0,3.46
13:30:58,8110,47.9,333,-0.1,-0.21
13:30:58,1150,12.95,9138,0.05,0.39
13:30:58,1150,12.95,3567,0.05,0.39
13:30:59,1150,12.95,433,0.05,0.39
13:30:59,1150,12.95,1379,0.05,0.39
13:30:59,1210,32.3,1,0.1,0.31
13:31:00,1150,12.95,4176,0.05,0.39
13:31:00,1150,12.95,7620,0.05,0.39
13:31:00,4240,39.8,619,-0.1,-0.25
13:31:00,4240,39.8,200,-0.1,-0.25
13:31:00,4240,39.8,500,-0.1,-0.25
13:31:00,4240,39.7,1831,-0.2,-0.5
13:31:00,1150,12.9,581,0.0,0.0
13:31:00,1150,12.9,307,0.0,0.0
13:31:01,8210,27.0,10,0.1,0.37
13:31:01,2100,20.25,3298,0.0,0.0
13:31:01,2100,20.25,330,0.0,0.0
13:31:01,2100,20.25,38,0.0,0.0
13:31:01,2100,20.25,334,0.0,0.0
13:31:01,1150,12.9,1057,0.0,0.0
13:31:02,8270,35.8,4,0.2,0.56
13:31:02,4220,9.95,3662,0.05,0.51
13:31:02,4220,9.95,1275,0.05,0.51
13:31:02,4220,9.95,1990,0.05,0.51
13:31:02,4220,9.95,1004,0.05,0.51
13:31:02,4220,9.95,2000,0.05,0.51
13:31:02,4220,9.95,500,0.05,0.51
13:31:02,4220,9.95,400,0.05,0.51
13:31:02,4220,9.95,3200,0.05,0.51
13:31:02,4220,9.95,1000,0.05,0.51
13:31:02,4220,9.95,500,0.05,0.51
13:31:02,4220,9.95,1710,0.05,0.51
13:31:02,4220,9.95,240,0.05,0.51
13:31:02,4220,9.95,4000,0.05,0.51
13:31:02,4220,9.95,14720,0.05,0.51
13:31:02,4220,9.95,25799,0.05,0.51
13:31:02,2010,97.0,1000,1.25,1.31
13:31:02,7030,9.75,43,-0.05,-0.51
13:31:03,1150,12.95,2575,0.05,0.39
13:31:03,2060,29.9,350,1.0,3.46
13:31:04,1150,12.95,6912,0.05,0.39
13:31:04,1150,12.95,2893,0.05,0.39
13:31:04,1150,12.95,17307,0.05,0.39
13:31:04,8200,11.15,16,0.05,0.45
13:31:04,4030,20.2,481,0.2,1.0
13:31:04,4030,20.2,1000,0.2,1.0
13:31:04,4030,20.2,519,0.2,1.0
13:31:05,6060,34.2,100,-0.1,-0.29
13:31:05,1150,12.95,12474,0.05,0.39
13:31:05,2280,181.75,29,0.5,0.28
13:31:06,4061,60.75,17,0.0,0.0
13:31:06,4061,60.75,30,0.0,0.0
13:31:06,1150,12.9,957,0.0,0.0
13:31:07,2300,52.75,80,-0.25,-0.47
13:31:07,1150,12.95,2713,0.05,0.39
13:31:07,1150,12.95,4131,0.05,0.39
13:31:07,1310,24.25,1067,0.5,2.11
13:31:07,1310,24.25,200,0.5,2.11
13:31:07,1310,24.25,1200,0.5,2.11
13:31:07,1310,24.25,3205,0.5,2.11
13:31:07,1310,24.25,2000,0.5,2.11
13:31:07,1310,24.25,300,0.5,2.11
13:31:07,1310,24.25,1000,0.5,2.11
13:31:07,1310,24.25,5000,0.5,2.11
13:31:07,1310,24.25,1500,0.5,2.11
13:31:07,1310,24.25,500,0.5,2.11
13:31:07,1310,24.25,937,0.5,2.11
13:31:07,1310,24.25,4000,0.5,2.11
13:31:07,1310,24.25,1200,0.5,2.11
13:31:07,1310,24.25,3333,0.5,2.11
13:31:07,1310,24.25,500,0.5,2.11
13:31:07,1310,24.25,1000,0.5,2.11
13:31:07,1310,24.25,3676,0.5,2.11
13:31:07,1310,24.25,1471,0.5,2.11
13:31:07,1310,24.25,1000,0.5,2.11
13:31:07,1310,24.25,525,0.5,2.11
13:31:07,1310,24.25,999,0.5,2.11
13:31:07,1310,24.25,5000,0.5,2.11
13:31:07,1310,24.25,400,0.5,2.11
13:31:07,1310,24.25,1000,0.5,2.11
13:31:07,1310,24.25,500,0.5,2.11
13:31:07,1310,24.25,1500,0.5,2.11
13:31:07,1310,24.3,2000,0.55,2.32
13:31:07,1310,24.3,500,0.55,2.32
13:31:07,1310,24.3,501,0.55,2.32
13:31:07,1310,24.3,500,0.55,2.32
13:31:07,1310,24.3,4000,0.55,2.32
13:31:07,1310,24.3,500,0.55,2.32
13:31:07,1310,24.3,11500,0.55,2.32
13:31:07,1310,24.3,1000,0.55,2.32
13:31:07,1310,24.3,2500,0.55,2.32
13:31:07,1310,24.3,500,0.55,2.32
13:31:07,1310,24.3,500,0.55,2.32
13:31:07,1310,24.3,2000,0.55,2.32
13:31:07,1310,24.3,500,0.55,2.32
13:31:07,1310,24.3,3000,0.55,2.32
13:31:07,1310,24.3,5000,0.55,2.32
13:31:07,1310,24.3,500,0.55,2.32
13:31:07,1310,24.3,580,0.55,2.32
13:31:07,1310,24.3,10000,0.55,2.32
13:31:07,1310,24.3,222,0.55,2.32
13:31:09,8040,80.0,100,-1.25,-1.54
13:31:09,2010,97.0,400,1.25,1.31
13:31:09,1150,12.95,12559,0.05,0.39
13:31:09,1020,19.15,1443,0.2,1.06
13:31:09,1020,19.15,20000,0.2,1.06
13:31:10,1211,18.75,600,0.2,1.08
13:31:10,2001,15.8,100,0.0,0.0
13:31:10,1120,81.75,2683,0.75,0.93
13:31:10,7010,46.0,500,0.3,0.66
13:31:11,2200,33.9,1950,0.3,0.89
13:31:11,1020,19.15,200,0.2,1.06
13:31:11,8260,23.15,20,0.05,0.22
13:31:11,1150,12.95,5564,0.05,0.39
13:31:12,1210,32.3,10,0.1,0.31
13:31:12,1310,24.3,10000,0.55,2.32
13:31:12,2060,29.9,3279,1.0,3.46
13:31:13,1150,12.95,903,0.05,0.39
13:31:13,8250,27.6,105,0.1,0.36
13:31:13,8250,27.6,495,0.1,0.36
13:31:14,7030,9.8,859,0.0,0.0
13:31:14,7030,9.8,4141,0.0,0.0
13:31:14,6002,60.5,33,0.25,0.41
13:31:14,1211,18.75,50,0.2,1.08
13:31:15,8030,28.2,52,0.5,1.81
13:31:15,8150,50.25,235,-0.5,-0.99
13:31:15,1150,12.95,6349,0.05,0.39
13:31:15,1150,12.9,2398,0.0,0.0
13:31:15,8210,26.9,6,0.0,0.0
13:31:15,2330,22.6,788,0.15,0.67
13:31:16,7030,9.75,167,-0.05,-0.51
13:31:17,2330,22.6,5000,0.15,0.67
13:31:17,2280,181.75,29,0.5,0.28
13:31:17,1150,12.9,3076,0.0,0.0
13:31:18,2170,17.2,623,0.1,0.58
13:31:18,2170,17.2,250,0.1,0.58
13:31:18,2170,17.2,1127,0.1,0.58
13:31:18,8270,35.8,296,0.2,0.56
13:31:18,8270,35.8,104,0.2,0.56
13:31:18,8270,35.9,100,0.3,0.84
13:31:18,1150,12.95,1111,0.05,0.39
13:31:18,8010,78.25,1,1.25,1.62
13:31:18,1310,24.3,5000,0.55,2.32
13:31:19,6010,30.6,351,0.1,0.33
13:31:19,6090,14.9,1,-0.05,-0.33
13:31:19,6090,14.9,999,-0.05,-0.33
13:31:20,2340,45.8,875,0.2,0.44
13:31:21,1213,31.7,22,0.0,0.0
13:31:23,7030,9.75,200,-0.05,-0.51
13:31:23,8270,35.8,4,0.2,0.56
13:31:23,1150,12.9,1535,0.0,0.0
13:31:23,8030,28.1,1600,0.4,1.44
13:31:24,2210,10.45,1000,0.1,0.97
13:31:24,8260,23.15,42,0.05,0.22
13:31:25,6002,60.5,66,0.25,0.41
13:31:25,4300,13.9,100,0.05,0.36
13:31:25,8200,11.15,100,0.05,0.45
13:31:26,8140,77.0,250,-1.0,-1.28
13:31:27,8260,23.15,20,0.05,0.22
13:31:27,7030,9.75,37,-0.05,-0.51
13:31:28,4250,19.95,40,0.05,0.25
13:31:28,2290,39.9,85,0.3,0.76
13:31:29,4090,17.15,182,0.05,0.29
13:31:29,8080,27.2,200,-0.1,-0.37
13:31:30,4150,13.45,56,0.05,0.37
13:31:30,4150,13.45,6120,0.05,0.37
13:31:30,4150,13.45,2000,0.05,0.37
13:31:30,4150,13.45,22524,0.05,0.37
13:31:30,1310,24.3,15862,0.55,2.32
13:31:30,1310,24.3,1138,0.55,2.32
13:31:30,2002,15.4,34,-0.05,-0.32
13:31:30,8200,11.15,117,0.05,0.45
13:31:30,8210,27.0,568,0.1,0.37
13:31:30,8210,27.0,5751,0.1,0.37
13:31:30,8210,27.0,1500,0.1,0.37
13:31:30,8210,27.0,1700,0.1,0.37
13:31:30,8210,27.0,436,0.1,0.37
13:31:30,8210,27.0,39,0.1,0.37
13:31:30,8210,27.0,6,0.1,0.37
13:31:30,6001,33.9,19,0.2,0.59
13:31:31,1310,24.35,412,0.6,2.53
13:31:31,1310,24.35,1000,0.6,2.53
13:31:31,1310,24.35,950,0.6,2.53
13:31:31,1310,24.35,2738,0.6,2.53
13:31:31,6040,25.6,107,0.0,0.0
13:31:32,6020,10.05,497,-0.05,-0.5
13:31:32,1310,24.3,700,0.55,2.32
13:31:33,1310,24.3,1100,0.55,2.32
13:31:33,2380,35.0,19,0.1,0.29
13:31:33,1150,12.95,13776,0.05,0.39
13:31:34,8220,27.6,325,-0.1,-0.36
13:31:34,8220,27.6,175,-0.1,-0.36
13:31:35,1150,12.95,1596,0.05,0.39
13:31:35,8270,35.8,4,0.2,0.56
13:31:35,1150,12.95,1727,0.05,0.39
13:31:35,2100,20.3,163,0.05,0.25
13:31:35,2100,20.3,337,0.05,0.25
13:31:35,2310,24.1,120,0.4,1.69
13:31:36,6001,34.0,12,0.3,0.89
13:31:36,2002,15.4,311,-0.05,-0.32
13:31:36,1310,24.3,1000,0.55,2.32
13:31:37,7030,9.8,200,0.0,0.0
13:31:37,4160,41.3,380,0.2,0.49
13:31:39,1212,41.6,1304,0.1,0.24
13:31:39,1212,41.6,696,0.1,0.24
13:31:39,2001,15.8,108,0.0,0.0
13:31:39,1080,46.9,290,0.2,0.43
13:31:39,1080,46.9,50,0.2,0.43
13:31:40,2250,21.9,2100,0.15,0.69
13:31:40,4010,31.5,63,0.0,0.0
13:31:40,4050,13.4,500,0.15,1.13
13:31:40,1310,24.3,27,0.55,2.32
13:31:42,1150,12.9,43,0.0,0.0
13:31:42,7010,46.0,1958,0.3,0.66
13:31:43,1211,18.75,400,0.2,1.08
13:31:43,1211,18.75,100,0.2,1.08
13:31:43,1212,41.6,37,0.1,0.24
13:31:44,4220,9.95,1,0.05,0.51
13:31:44,4220,9.95,101,0.05,0.51
13:31:44,7020,48.7,717,0.8,1.67
13:31:45,6001,33.9,1,0.2,0.59
13:31:45,7020,48.6,3950,0.7,1.46
13:31:46,1210,32.3,15,0.1,0.31
13:31:47,1150,12.9,1204,0.0,0.0
13:31:47,4040,8.55,1,0.1,1.18
13:31:47,4280,9.55,6200,0.1,1.06
13:31:48,2120,13.9,563,0.05,0.36
13:31:48,2120,13.9,1000,0.05,0.36
13:31:48,2120,13.9,1937,0.05,0.36
13:31:49,2120,13.9,563,0.05,0.36
13:31:49,2120,13.9,500,0.05,0.36
13:31:49,2120,13.9,1937,0.05,0.36
13:31:49,4110,20.5,2260,0.0,0.0
13:31:49,4110,20.5,200,0.0,0.0
13:31:49,4110,20.5,130,0.0,0.0
13:31:49,4110,20.5,17,0.0,0.0
13:31:50,1150,12.9,433,0.0,0.0
13:31:50,1310,24.3,1000,0.55,2.32
13:31:50,8250,27.6,999,0.1,0.36
13:31:50,1213,31.7,35,0.0,0.0
13:31:50,4030,20.2,222,0.2,1.0
13:31:52,8020,24.1,45,0.05,0.21
13:31:52,8020,24.1,5755,0.05,0.21
13:31:52,2140,11.5,435,-0.05,-0.43
13:31:52,2140,11.5,693,-0.05,-0.43
13:31:53,4270,15.8,386,-0.05,-0.32
13:31:53,4270,15.8,114,-0.05,-0.32
13:31:54,8020,24.1,4245,0.05,0.21
13:31:54,8020,24.1,2000,0.05,0.21
13:31:56,2350,18.85,1200,0.1,0.53
13:31:57,6020,10.0,222,-0.1,-0.99
13:31:57,1212,41.6,2295,0.1,0.24
13:31:59,6002,60.5,9,0.25,0.41
13:31:59,8190,38.3,32,0.0,0.0
13:32:00,4160,41.4,7500,0.3,0.73
13:32:00,4160,41.4,100,0.3,0.73
13:32:00,4160,41.4,150,0.3,0.73
13:32:03,1150,12.9,143,0.0,0.0
13:32:03,1150,12.95,5579,0.05,0.39
13:32:03,1320,32.9,47,0.1,0.3
13:32:05,1150,12.95,1435,0.05,0.39
13:32:06,8130,105.75,45,-0.5,-0.47
13:32:06,1150,12.95,2143,0.05,0.39
13:32:06,2001,15.85,2308,0.05,0.32
13:32:06,2001,15.85,75,0.05,0.32
13:32:06,2001,15.85,500,0.05,0.32
13:32:06,2001,15.85,32,0.05,0.32
13:32:06,2001,15.85,2085,0.05,0.32
13:32:07,2250,21.9,300,0.15,0.69
13:32:07,6070,35.3,258,0.1,0.28
13:32:07,1310,24.3,30,0.55,2.32
13:32:08,1213,31.7,18,0.0,0.0
13:32:08,2370,31.8,500,-0.8,-2.45
13:32:09,8260,23.15,37,0.05,0.22
13:32:09,8260,23.15,5,0.05,0.22
13:32:10,1150,12.95,1127,0.05,0.39
13:32:11,1150,12.95,826,0.05,0.39
13:32:11,4030,20.25,1500,0.25,1.25
13:32:11,1150,12.95,2613,0.05,0.39
13:32:12,2310,24.1,7,0.4,1.69
13:32:12,1150,12.95,1612,0.05,0.39
13:32:13,1150,12.9,1000,0.0,0.0
13:32:13,8050,48.4,63,-0.1,-0.21
13:32:14,1310,24.3,970,0.55,2.32
13:32:14,1310,24.3,640,0.55,2.32
13:32:14,8010,78.0,400,1.0,1.3
13:32:14,8100,54.25,1,-0.25,-0.46
13:32:15,2170,17.2,1273,0.1,0.58
13:32:15,2170,17.2,5727,0.1,0.58
13:32:15,8170,22.85,13,0.05,0.22
13:32:15,8170,22.8,41,0.0,0.0
13:32:16,4240,39.7,398,-0.2,-0.5
13:32:16,4240,39.7,1000,-0.2,-0.5
13:32:16,4240,39.7,301,-0.2,-0.5
13:32:16,4240,39.7,200,-0.2,-0.5
13:32:16,4240,39.7,215,-0.2,-0.5
13:32:16,8180,49.2,195,-0.3,-0.61
13:32:16,8180,49.2,305,-0.3,-0.61
13:32:16,8040,80.0,2,-1.25,-1.54
13:32:16,8040,80.0,181,-1.25,-1.54
13:32:17,2002,15.45,2233,0.0,0.0
13:32:17,4160,41.4,250,0.3,0.73
13:32:18,2060,29.9,191,1.0,3.46
13:32:18,2060,29.9,700,1.0,3.46
13:32:18,2060,29.9,1000,1.0,3.46
13:32:18,2060,29.9,373,1.0,3.46
13:32:19,2002,15.45,1900,0.0,0.0
13:32:19,2380,35.0,30,0.1,0.29
13:32:19,4061,60.75,100,0.0,0.0
13:32:20,6001,33.9,15,0.2,0.59
13:32:20,6001,33.9,285,0.2,0.59
13:32:20,6001,33.9,726,0.2,0.59
13:32:20,6060,34.2,270,-0.1,-0.29
13:32:20,6060,34.2,230,-0.1,-0.29
13:32:20,1120,81.5,49,0.5,0.62
13:32:21,8040,80.0,13,-1.25,-1.54
13:32:21,2340,45.8,204,0.2,0.44
13:32:21,2340,45.8,1860,0.2,0.44
13:32:21,2340,45.8,2456,0.2,0.44
13:32:21,2340,45.8,1000,0.2,0.44
13:32:21,2340,45.8,1768,0.2,0.44
13:32:21,2340,45.8,1400,0.2,0.44
13:32:21,2340,45.8,877,0.2,0.44
13:32:21,2340,45.8,2768,0.2,0.44
13:32:21,2340,45.8,600,0.2,0.44
13:32:22,1213,31.7,3,0.0,0.0
13:32:22,1150,12.9,716,0.0,0.0
13:32:22,8130,105.75,200,-0.5,-0.47
13:32:22,2340,45.8,2050,0.2,0.44
13:32:22,1150,12.9,1658,0.0,0.0
13:32:24,1213,31.7,22,0.0,0.0
13:32:24,4001,58.0,1,0.25,0.43
13:32:24,1211,18.8,3280,0.25,1.35
13:32:24,1211,18.8,10000,0.25,1.35
13:32:24,1211,18.8,950,0.25,1.35
13:32:24,1211,18.8,550,0.25,1.35
13:32:24,1211,18.8,2111,0.25,1.35
13:32:24,1211,18.8,1150,0.25,1.35
13:32:24,1211,18.8,465,0.25,1.35
13:32:24,1211,18.8,5838,0.25,1.35
13:32:24,1211,18.8,650,0.25,1.35
13:32:24,1211,18.8,5050,0.25,1.35
13:32:24,1211,18.8,344,0.25,1.35
13:32:24,1211,18.8,800,0.25,1.35
13:32:24,1211,18.8,18812,0.25,1.35
13:32:25,4050,13.4,526,0.15,1.13
13:32:26,2040,121.5,150,-2.25,-1.82
13:32:26,4160,41.4,1750,0.3,0.73
13:32:27,2330,22.6,2318,0.15,0.67
13:32:27,2290,39.9,25,0.3,0.76
13:32:28,2300,52.75,1804,-0.25,-0.47
13:32:28,2300,52.75,6196,-0.25,-0.47
13:32:28,4250,19.95,119,0.05,0.25
13:32:29,2010,97.25,35,1.5,1.57
13:32:30,2060,29.8,400,0.9,3.11
13:32:30,2060,29.8,10000,0.9,3.11
13:32:30,2060,29.8,7444,0.9,3.11
13:32:30,2060,29.8,100,0.9,3.11
13:32:30,2060,29.8,3000,0.9,3.11
13:32:30,1150,12.95,10479,0.05,0.39
13:32:30,7030,9.8,420,0.0,0.0
13:32:30,8160,24.8,47,0.0,0.0
13:32:31,7030,9.8,5000,0.0,0.0
13:32:31,1211,18.8,2000,0.25,1.35
13:32:32,2002,15.45,1000,0.0,0.0
13:32:32,6001,33.9,274,0.2,0.59
13:32:32,6001,33.9,1100,0.2,0.59
13:32:32,7030,9.8,500,0.0,0.0
13:32:32,1212,41.6,1756,0.1,0.24
13:32:33,1310,24.3,100,0.55,2.32
13:32:34,8180,49.2,260,-0.3,-0.61
13:32:34,1310,24.3,300,0.55,2.32
13:32:34,1150,12.95,3330,0.05,0.39
13:32:35,1150,12.95,500,0.05,0.39
13:32:35,4280,9.55,2500,0.1,1.06
13:32:35,7030,9.8,690,0.0,0.0
13:32:35,3020,51.25,562,-0.25,-0.49
13:32:36,8100,54.25,156,-0.25,-0.46
13:32:36,8100,54.25,500,-0.25,-0.46
13:32:36,8100,54.25,100,-0.25,-0.46
13:32:36,8100,54.25,244,-0.25,-0.46
13:32:36,4180,14.25,2000,0.2,1.42
13:32:37,1211,18.75,620,0.2,1.08
13:32:37,1310,24.3,600,0.55,2.32
13:32:37,1150,12.95,9261,0.05,0.39
13:32:37,1213,31.7,775,0.0,0.0
13:32:37,1213,31.7,500,0.0,0.0
13:32:37,1213,31.7,1725,0.0,0.0
13:32:37,4001,58.0,1,0.25,0.43
13:32:37,8130,105.75,25,-0.5,-0.47
13:32:38,1150,12.95,3099,0.05,0.39
13:32:38,2340,45.8,2017,0.2,0.44
13:32:38,2010,97.0,1000,1.25,1.31
13:32:39,4001,58.0,1,0.25,0.43
13:32:40,2002,15.4,310,-0.05,-0.32
13:32:40,8080,27.2,350,-0.1,-0.37
13:32:40,1150,12.95,9747,0.05,0.39
13:32:40,1310,24.25,105,0.5,2.11
13:32:42,2002,15.4,34,-0.05,-0.32
13:32:42,7030,9.8,10000,0.0,0.0
13:32:42,2180,35.4,162,0.0,0.0
13:32:42,2180,35.4,838,0.0,0.0
13:32:42,2002,15.45,3000,0.0,0.0
13:32:42,4040,8.5,3500,0.05,0.59
13:32:43,2350,18.85,75,0.1,0.53
13:32:43,8270,35.8,4,0.2,0.56
13:32:44,4030,20.2,489,0.2,1.0
13:32:44,4030,20.2,511,0.2,1.0
13:32:44,4070,24.0,1500,0.1,0.42
13:32:44,4070,24.0,430,0.1,0.42
13:32:44,4070,24.0,1000,0.1,0.42
13:32:44,4070,24.0,662,0.1,0.42
13:32:44,4070,24.0,250,0.1,0.42
13:32:44,4070,24.0,158,0.1,0.42
13:32:44,4280,9.55,450,0.1,1.06
13:32:44,7030,9.8,3000,0.0,0.0
13:32:45,8040,80.0,101,-1.25,-1.54
13:32:45,2090,42.2,500,0.2,0.48
13:32:45,8080,27.2,186,-0.1,-0.37
13:32:45,8080,27.2,814,-0.1,-0.37
13:32:45,1150,12.95,10995,0.05,0.39
13:32:45,1150,12.95,3307,0.05,0.39
13:32:46,8260,23.15,37,0.05,0.22
13:32:47,2060,29.8,402,0.9,3.11
13:32:47,4160,41.4,1250,0.3,0.73
13:32:48,8270,35.8,38,0.2,0.56
13:32:48,6002,60.5,21,0.25,0.41
13:32:49,7030,9.75,586,-0.05,-0.51
13:32:50,1150,12.95,6843,0.05,0.39
13:32:52,8010,78.0,650,1.0,1.3
13:32:52,1211,18.8,5000,0.25,1.35
13:32:52,1213,31.7,22,0.0,0.0
13:32:52,6002,60.5,44,0.25,0.41
13:32:53,3030,75.0,1000,0.5,0.67
13:32:53,3030,75.0,65,0.5,0.67
13:32:54,8130,105.75,28,-0.5,-0.47
13:32:54,8130,105.75,169,-0.5,-0.47
13:32:54,8130,105.75,60,-0.5,-0.47
13:32:55,8140,77.0,50,-1.0,-1.28
13:32:55,5110,12.6,5100,0.05,0.4
13:32:55,2060,29.7,2000,0.8,2.77
13:32:55,2060,29.7,2910,0.8,2.77
13:32:55,2060,29.7,2000,0.8,2.77
13:32:55,2060,29.7,10000,0.8,2.77
13:32:55,2060,29.7,3000,0.8,2.77
13:32:55,2060,29.7,5000,0.8,2.77
13:32:55,2060,29.7,5090,0.8,2.77
13:32:56,1211,18.8,500,0.25,1.35
13:32:56,1211,18.75,175,0.2,1.08
13:32:57,1150,12.95,10933,0.05,0.39
13:32:57,1212,41.7,4,0.2,0.48
13:32:57,1212,41.7,29,0.2,0.48
13:32:58,8080,27.2,200,-0.1,-0.37
13:32:58,4160,41.4,299,0.3,0.73
13:32:58,1211,18.8,3507,0.25,1.35
13:32:58,8280,31.4,10,0.2,0.64
13:32:58,8280,31.4,370,0.2,0.64
13:32:59,2330,22.6,1500,0.15,0.67
13:32:59,2310,24.1,7,0.4,1.69
13:33:00,2100,20.3,500,0.05,0.25
13:33:00,1150,12.9,5473,0.0,0.0
13:33:00,1150,12.9,3519,0.0,0.0
13:33:00,2002,15.45,18183,0.0,0.0
13:33:00,2002,15.45,463,0.0,0.0
13:33:00,7030,9.8,500,0.0,0.0
13:33:00,4280,9.55,500,0.1,1.06
13:33:01,1150,12.9,5887,0.0,0.0
13:33:02,2250,21.9,500,0.15,0.69
13:33:02,7030,9.8,3000,0.0,0.0
13:33:02,1150,12.95,2983,0.05,0.39
13:33:02,2010,97.0,7338,1.25,1.31
13:33:03,4040,8.5,3797,0.05,0.59
13:33:03,8060,24.7,1,0.05,0.2
13:33:03,1150,12.95,6296,0.05,0.39
13:33:04,2260,22.0,19150,0.15,0.69
13:33:05,2120,13.9,880,0.05,0.36
13:33:06,2290,40.0,300,0.4,1.01
13:33:06,1150,12.95,6265,0.05,0.39
13:33:06,2070,33.5,632,0.2,0.6
13:33:07,8270,35.8,120,0.2,0.56
13:33:07,1213,31.7,500,0.0,0.0
13:33:07,2060,29.8,350,0.9,3.11
13:33:08,7030,9.8,149,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,2017,0.0,0.0
13:33:08,7030,9.8,1028,0.0,0.0
13:33:08,7030,9.8,1125,0.0,0.0
13:33:08,7030,9.8,140,0.0,0.0
13:33:08,7030,9.8,7200,0.0,0.0
13:33:08,7030,9.8,12000,0.0,0.0
13:33:08,7030,9.8,1155,0.0,0.0
13:33:08,7030,9.8,150,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,900,0.0,0.0
13:33:08,7030,9.8,201,0.0,0.0
13:33:08,7030,9.8,250,0.0,0.0
13:33:08,7030,9.8,15016,0.0,0.0
13:33:08,7030,9.8,2222,0.0,0.0
13:33:08,7030,9.8,2572,0.0,0.0
13:33:08,7030,9.8,700,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,104,0.0,0.0
13:33:08,7030,9.8,5070,0.0,0.0
13:33:08,7030,9.8,500,0.0,0.0
13:33:08,7030,9.8,4200,0.0,0.0
13:33:08,7030,9.8,3000,0.0,0.0
13:33:08,7030,9.8,40,0.0,0.0
13:33:08,7030,9.8,493,0.0,0.0
13:33:08,7030,9.8,700,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,2345,0.0,0.0
13:33:08,7030,9.8,42,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,5000,0.0,0.0
13:33:08,7030,9.8,9999,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,10000,0.0,0.0
13:33:08,7030,9.8,500,0.0,0.0
13:33:08,7030,9.8,1600,0.0,0.0
13:33:08,7030,9.8,2000,0.0,0.0
13:33:08,7030,9.8,3000,0.0,0.0
13:33:08,7030,9.8,8000,0.0,0.0
13:33:08,7030,9.8,1100,0.0,0.0
13:33:08,7030,9.8,500,0.0,0.0
13:33:08,7030,9.8,900,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,352,0.0,0.0
13:33:08,7030,9.8,3000,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,790,0.0,0.0
13:33:08,7030,9.8,750,0.0,0.0
13:33:08,7030,9.8,100,0.0,0.0
13:33:08,7030,9.8,300,0.0,0.0
13:33:08,7030,9.8,300,0.0,0.0
13:33:08,7030,9.8,33330,0.0,0.0
13:33:08,7030,9.8,11359,0.0,0.0
13:33:08,7030,9.8,200,0.0,0.0
13:33:08,7030,9.8,2000,0.0,0.0
13:33:08,7030,9.8,4000,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,780,0.0,0.0
13:33:08,7030,9.8,10000,0.0,0.0
13:33:08,7030,9.8,1225,0.0,0.0
13:33:08,7030,9.8,2000,0.0,0.0
13:33:08,7030,9.8,1022,0.0,0.0
13:33:08,7030,9.8,4603,0.0,0.0
13:33:08,7030,9.8,3000,0.0,0.0
13:33:08,7030,9.8,419,0.0,0.0
13:33:08,7030,9.8,1,0.0,0.0
13:33:08,7030,9.8,100,0.0,0.0
13:33:08,7030,9.8,8736,0.0,0.0
13:33:08,7030,9.8,83,0.0,0.0
13:33:08,7030,9.8,1000,0.0,0.0
13:33:08,7030,9.8,2000,0.0,0.0
13:33:08,7030,9.8,6000,0.0,0.0
13:33:08,7030,9.8,190,0.0,0.0
13:33:08,7030,9.8,3600,0.0,0.0
13:33:08,2340,45.8,250,0.2,0.44
13:33:08,1140,20.45,120,0.1,0.49
13:33:09,8010,78.0,130,1.0,1.3
13:33:09,8270,35.8,4,0.2,0.56
13:33:10,4130,17.15,203,0.0,0.0
13:33:10,4130,17.15,169,0.0,0.0
13:33:10,4130,17.15,1653,0.0,0.0
13:33:10,2170,17.2,4273,0.1,0.58
13:33:10,2170,17.2,250,0.1,0.58
13:33:10,2170,17.2,477,0.1,0.58
13:33:10,1120,81.75,330,0.75,0.93
13:33:10,2060,29.8,1500,0.9,3.11
13:33:11,4130,17.15,583,0.0,0.0
13:33:12,5110,12.55,2500,0.0,0.0
13:33:13,2100,20.25,166,0.0,0.0
13:33:13,2100,20.25,84,0.0,0.0
13:33:13,1150,12.9,286,0.0,0.0
13:33:13,4300,13.9,219,0.05,0.36
13:33:13,2380,35.0,5,0.1,0.29
13:33:13,2340,45.8,500,0.2,0.44
13:33:14,8110,47.8,1,-0.2,-0.42
13:33:14,1150,12.95,2690,0.05,0.39
13:33:14,2160,23.8,93,0.1,0.42
13:33:14,2060,29.8,11804,0.9,3.11
13:33:14,8270,35.8,1722,0.2,0.56
13:33:14,8270,35.8,2430,0.2,0.56
13:33:14,8270,35.8,1000,0.2,0.56
13:33:14,8270,35.8,1000,0.2,0.56
13:33:14,8270,35.8,1010,0.2,0.56
13:33:14,8270,35.8,100,0.2,0.56
13:33:15,4080,15.8,1536,0.15,0.96
13:33:16,1213,31.7,67,0.0,0.0
13:33:16,2050,35.4,26,0.1,0.28
13:33:17,2002,15.4,34,-0.05,-0.32
13:33:18,2002,15.45,2000,0.0,0.0
13:33:18,2330,22.6,272,0.15,0.67
13:33:18,2330,22.6,872,0.15,0.67
13:33:18,2330,22.6,1000,0.15,0.67
13:33:19,6050,53.25,411,-0.25,-0.47
13:33:19,6050,53.25,589,-0.25,-0.47
13:33:20,4130,17.15,50,0.0,0.0
13:33:20,2100,20.3,163,0.05,0.25
13:33:20,2100,20.3,237,0.05,0.25
13:33:21,4180,14.2,3544,0.15,1.07
13:33:21,4061,60.75,36,0.0,0.0
13:33:21,4180,14.2,200,0.15,1.07
13:33:22,7010,46.0,2600,0.3,0.66
13:33:22,1150,12.9,100,0.0,0.0
13:33:23,1213,31.7,3,0.0,0.0
13:33:23,4300,13.9,120,0.05,0.36
13:33:23,8260,23.15,20,0.05,0.22
13:33:25,8010,78.25,49,1.25,1.62
13:33:25,8010,78.25,1,1.25,1.62
13:33:25,1150,12.9,14192,0.0,0.0
13:33:27,4180,14.25,1,0.2,1.42
13:33:27,2310,24.15,2000,0.45,1.9
13:33:28,1320,32.9,5,0.1,0.3
13:33:28,7030,9.8,250,0.0,0.0
13:33:28,1150,12.95,9238,0.05,0.39
13:33:28,2120,13.85,480,0.0,0.0
13:33:29,2340,45.8,1769,0.2,0.44
13:33:29,2340,45.8,3231,0.2,0.44
13:33:29,1213,31.7,12,0.0,0.0
13:33:29,2330,22.6,2856,0.15,0.67
13:33:29,2330,22.6,180,0.15,0.67
13:33:30,1150,12.95,950,0.05,0.39
13:33:31,8260,23.2,630,0.1,0.43
13:33:33,1211,18.8,181,0.25,1.35
13:33:33,1211,18.8,2600,0.25,1.35
13:33:33,1211,18.8,219,0.25,1.35
13:33:33,1213,31.7,12,0.0,0.0
13:33:34,2240,66.75,480,0.5,0.75
13:33:34,2100,20.3,757,0.05,0.25
13:33:35,1040,33.5,40,-0.2,-0.59
13:33:36,4180,14.25,2256,0.2,1.42
13:33:36,4180,14.25,998,0.2,1.42
13:33:36,4180,14.25,2000,0.2,1.42
13:33:36,4180,14.25,5000,0.2,1.42
13:33:36,4180,14.25,700,0.2,1.42
13:33:36,4180,14.25,2000,0.2,1.42
13:33:36,4180,14.25,2046,0.2,1.42
13:33:36,2100,20.3,6,0.05,0.25
13:33:36,2100,20.3,244,0.05,0.25
13:33:36,8040,80.0,50,-1.25,-1.54
13:33:38,8200,11.15,143,0.05,0.45
13:33:38,8200,11.15,3102,0.05,0.45
13:33:39,8280,31.4,230,0.2,0.64
13:33:39,4300,13.9,3500,0.05,0.36
13:33:40,2020,144.75,500,2.5,1.76
13:33:40,3030,74.75,600,0.25,0.34
13:33:40,3030,74.75,3000,0.25,0.34
13:33:40,3030,74.75,500,0.25,0.34
13:33:40,3030,74.75,300,0.25,0.34
13:33:40,3030,74.75,1000,0.25,0.34
13:33:40,3030,74.75,2222,0.25,0.34
13:33:40,3030,74.75,752,0.25,0.34
13:33:40,3030,74.75,100,0.25,0.34
13:33:40,3030,74.75,10000,0.25,0.34
13:33:40,3030,74.75,1000,0.25,0.34
13:33:40,3030,74.75,500,0.25,0.34
13:33:40,3030,74.75,26,0.25,0.34
13:33:40,1150,12.9,443,0.0,0.0
13:33:41,1320,32.9,500,0.1,0.3
13:33:41,2130,8.95,50,-0.05,-0.56
13:33:42,1213,31.7,3,0.0,0.0
13:33:44,4130,17.15,901,0.0,0.0
13:33:44,3030,75.0,16,0.5,0.67
13:33:45,2180,35.4,1000,0.0,0.0
13:33:46,6090,14.9,170,-0.05,-0.33
13:33:47,1060,48.0,105,0.1,0.21
13:33:47,1212,41.6,23,0.1,0.24
13:33:48,2010,97.0,50,1.25,1.31
13:33:48,8150,50.25,97,-0.5,-0.99
13:33:48,8150,50.25,403,-0.5,-0.99
13:33:49,4140,33.0,2455,0.1,0.3
13:33:49,4140,33.0,1000,0.1,0.3
13:33:49,4140,33.0,360,0.1,0.3
13:33:51,2380,35.0,70,0.1,0.29
13:33:51,1212,41.6,193,0.1,0.24
13:33:51,1212,41.6,1807,0.1,0.24
13:33:51,8280,31.4,350,0.2,0.64
13:33:51,2330,22.6,1964,0.15,0.67
13:33:52,4030,20.2,989,0.2,1.0
13:33:52,4030,20.2,2000,0.2,1.0
13:33:52,4030,20.2,761,0.2,1.0
13:33:53,1210,32.4,852,0.2,0.62
13:33:53,1210,32.4,381,0.2,0.62
13:33:53,4250,19.95,400,0.05,0.25
13:33:53,1210,32.4,124,0.2,0.62
13:33:53,1210,32.4,34,0.2,0.62
13:33:53,1210,32.4,931,0.2,0.62
13:33:53,1210,32.4,500,0.2,0.62
13:33:53,1210,32.4,2000,0.2,0.62
13:33:53,1210,32.4,1000,0.2,0.62
13:33:53,2300,52.75,804,-0.25,-0.47
13:33:53,2300,52.75,2000,-0.25,-0.47
13:33:53,2300,52.75,50,-0.25,-0.47
13:33:53,2300,52.5,1900,-0.5,-0.94
13:33:53,2300,52.5,396,-0.5,-0.94
13:33:55,1320,32.9,30,0.1,0.3
13:33:55,2310,24.1,30,0.4,1.69
13:33:56,8240,47.9,486,0.0,0.0
13:33:56,8240,47.9,250,0.0,0.0
13:33:57,2290,40.0,170,0.4,1.01
13:33:57,3060,47.9,350,0.0,0.0
13:33:58,1150,12.9,11784,0.0,0.0
13:33:58,1150,12.9,3617,0.0,0.0
13:33:58,2060,29.9,1900,1.0,3.46
13:34:01,1010,30.0,670,0.2,0.67
13:34:01,1010,30.0,150,0.2,0.67
13:34:01,1010,30.0,10220,0.2,0.67
13:34:01,1010,30.0,10000,0.2,0.67
13:34:01,1010,30.0,3000,0.2,0.67
13:34:01,1010,30.0,5110,0.2,0.67
13:34:01,1010,30.0,850,0.2,0.67
13:34:01,2280,181.75,1,0.5,0.28
13:34:01,2100,20.25,10,0.0,0.0
13:34:01,7030,9.8,1200,0.0,0.0
13:34:04,7030,9.8,5000,0.0,0.0
13:34:05,1213,31.7,18,0.0,0.0
13:34:05,1150,12.9,5564,0.0,0.0
13:34:07,2002,15.45,5555,0.0,0.0
13:34:07,2001,15.8,21,0.0,0.0
13:34:07,2170,17.2,278,0.1,0.58
13:34:07,8270,35.7,18,0.1,0.28
13:34:09,1150,12.95,1042,0.05,0.39
13:34:10,2290,39.9,10,0.3,0.76
13:34:11,4300,13.9,28,0.05,0.36
13:34:11,7010,46.0,3615,0.3,0.66
13:34:11,1120,81.75,1600,0.75,0.93
13:34:11,2290,39.9,100,0.3,0.76
13:34:11,1150,12.9,8260,0.0,0.0
13:34:12,8210,27.0,600,0.1,0.37
13:34:12,8210,27.0,100,0.1,0.37
13:34:12,2300,53.0,1000,0.0,0.0
13:34:12,2002,15.45,3252,0.0,0.0
13:34:13,8270,35.8,1415,0.2,0.56
13:34:14,1310,24.25,56,0.5,2.11
13:34:14,1211,18.75,50,0.2,1.08
13:34:14,1210,32.4,5000,0.2,0.62
13:34:14,2010,97.0,2838,1.25,1.31
13:34:14,2010,97.0,350,1.25,1.31
13:34:14,2010,97.0,709,1.25,1.31
13:34:14,2010,97.0,198,1.25,1.31
13:34:14,2010,97.0,905,1.25,1.31
13:34:15,8270,35.8,1000,0.2,0.56
13:34:15,2380,35.0,41,0.1,0.29
13:34:16,4180,14.25,4454,0.2,1.42
13:34:16,4180,14.25,546,0.2,1.42
13:34:16,4130,17.15,813,0.0,0.0
13:34:16,4130,17.15,2000,0.0,0.0
13:34:16,4130,17.15,2222,0.0,0.0
13:34:16,1150,12.95,5348,0.05,0.39
13:34:17,2001,15.85,2915,0.05,0.32
13:34:17,2001,15.85,85,0.05,0.32
13:34:17,6060,34.2,50,-0.1,-0.29
13:34:17,2290,39.9,65,0.3,0.76
13:34:17,6050,53.25,4411,-0.25,-0.47
13:34:17,6050,53.25,100,-0.25,-0.47
13:34:17,6050,53.25,109,-0.25,-0.47
13:34:17,6050,53.25,200,-0.25,-0.47
13:34:17,6050,53.25,400,-0.25,-0.47
13:34:17,6050,53.25,4000,-0.25,-0.47
13:34:17,6050,53.25,1000,-0.25,-0.47
13:34:17,6050,53.25,599,-0.25,-0.47
13:34:17,6050,53.25,1000,-0.25,-0.47
13:34:17,6050,53.25,200,-0.25,-0.47
13:34:17,6050,53.25,507,-0.25,-0.47
13:34:17,6050,53.25,1000,-0.25,-0.47
13:34:17,6050,53.25,114,-0.25,-0.47
13:34:17,6050,53.25,1300,-0.25,-0.47
13:34:17,2002,15.45,650,0.0,0.0
13:34:18,1310,24.25,300,0.5,2.11
13:34:18,1150,12.95,5548,0.05,0.39
13:34:18,8260,23.15,32,0.05,0.22
13:34:18,4280,9.55,7900,0.1,1.06
13:34:21,1150,12.9,8060,0.0,0.0
13:34:22,1150,12.9,6773,0.0,0.0
13:34:22,4070,24.0,300,0.1,0.42
13:34:22,1090,61.75,250,-0.5,-0.8
13:34:23,8050,48.4,10,-0.1,-0.21
13:34:23,7030,9.8,400,0.0,0.0
13:34:24,1120,81.5,400,0.5,0.62
13:34:25,7030,9.8,33992,0.0,0.0
13:34:25,7030,9.8,2000,0.0,0.0
13:34:25,7030,9.8,10000,0.0,0.0
13:34:25,7030,9.8,25000,0.0,0.0
13:34:25,7030,9.8,7000,0.0,0.0
13:34:25,7030,9.8,900,0.0,0.0
13:34:26,1211,18.75,500,0.2,1.08
13:34:27,1150,12.9,6912,0.0,0.0
13:34:27,8020,24.1,50,0.05,0.21
13:34:27,8020,24.1,700,0.05,0.21
13:34:28,7010,45.9,1958,0.2,0.44
13:34:28,2002,15.45,10000,0.0,0.0
13:34:29,2020,145.0,250,2.75,1.93
13:34:29,2220,23.95,1000,0.1,0.42
13:34:29,2001,15.8,43,0.0,0.0
13:34:30,1210,32.4,2,0.2,0.62
13:34:31,8040,80.25,40,-1.0,-1.23
13:34:31,8040,80.25,970,-1.0,-1.23
13:34:31,8040,80.25,500,-1.0,-1.23
13:34:31,8040,80.25,129,-1.0,-1.23
13:34:31,8040,80.25,200,-1.0,-1.23
13:34:31,8040,80.25,650,-1.0,-1.23
13:34:31,8040,80.25,312,-1.0,-1.23
13:34:31,8040,80.25,150,-1.0,-1.23
13:34:31,8040,80.25,138,-1.0,-1.23
13:34:31,8040,80.25,100,-1.0,-1.23
13:34:31,2330,22.6,211,0.15,0.67
13:34:31,7030,9.75,200,-0.05,-0.51
13:34:31,1150,12.9,859,0.0,0.0
13:34:32,2230,41.6,2388,0.0,0.0
13:34:32,2230,41.6,1452,0.0,0.0
13:34:32,2230,41.6,1601,0.0,0.0
13:34:32,2230,41.6,1983,0.0,0.0
13:34:32,2230,41.6,566,0.0,0.0
13:34:32,2230,41.6,2010,0.0,0.0
13:34:33,1212,41.6,1000,0.1,0.24
13:34:34,4200,37.0,1500,0.1,0.27
13:34:35,8240,47.9,264,0.0,0.0
13:34:35,7030,9.75,83,-0.05,-0.51
13:34:35,8020,24.1,3968,0.05,0.21
13:34:35,8020,24.1,2000,0.05,0.21
13:34:36,7030,9.8,2500,0.0,0.0
13:34:38,2090,42.3,3200,0.3,0.71
13:34:38,2090,42.3,1000,0.3,0.71
13:34:38,2090,42.3,233,0.3,0.71
13:34:38,2090,42.3,500,0.3,0.71
13:34:38,2090,42.3,67,0.3,0.71
13:34:38,8240,47.9,36,0.0,0.0
13:34:39,2350,18.85,700,0.1,0.53
13:34:39,1310,24.25,500,0.5,2.11
13:34:39,8230,56.25,1,-0.25,-0.44
13:34:39,8230,56.25,34,-0.25,-0.44
13:34:40,2010,97.0,467,1.25,1.31
13:34:41,2350,18.85,790,0.1,0.53
13:34:41,2130,8.95,300,-0.05,-0.56
13:34:42,2130,8.95,1347,-0.05,-0.56
13:34:42,2130,8.95,153,-0.05,-0.56
13:34:42,1211,18.75,150,0.2,1.08
13:34:42,6050,53.25,60,-0.25,-0.47
13:34:42,6050,53.25,490,-0.25,-0.47
13:34:43,2020,145.0,472,2.75,1.93
13:34:44,3020,51.25,600,-0.25,-0.49
13:34:44,1150,12.9,1180,0.0,0.0
13:34:44,1030,18.95,266,0.0,0.0
13:34:45,1150,12.95,15000,0.05,0.39
13:34:45,4090,17.15,918,0.05,0.29
13:34:45,4090,17.15,680,0.05,0.29
13:34:45,1150,12.9,4131,0.0,0.0
13:34:45,1210,32.4,10000,0.2,0.62
13:34:46,2230,41.6,1548,0.0,0.0
13:34:46,2230,41.6,2692,0.0,0.0
13:34:46,2230,41.6,1983,0.0,0.0
13:34:46,2230,41.6,566,0.0,0.0
13:34:46,2230,41.6,2010,0.0,0.0
13:34:46,2230,41.6,1201,0.0,0.0
13:34:46,1120,81.5,13,0.5,0.62
13:34:47,1150,12.9,12705,0.0,0.0
13:34:47,1150,12.9,2500,0.0,0.0
13:34:47,2330,22.6,5000,0.15,0.67
13:34:47,2370,31.7,1400,-0.9,-2.76
13:34:47,1212,41.6,33,0.1,0.24
13:34:47,6050,53.25,10,-0.25,-0.47
13:34:47,6050,53.0,90,-0.5,-0.93
13:34:48,8150,50.25,97,-0.5,-0.99
13:34:48,4010,31.6,2000,0.1,0.32
13:34:48,4160,41.4,500,0.3,0.73
13:34:49,1150,12.9,370,0.0,0.0
13:34:50,4030,20.2,848,0.2,1.0
13:34:50,2210,10.4,12958,0.05,0.48
13:34:50,2210,10.4,4150,0.05,0.48
13:34:50,2210,10.4,2000,0.05,0.48
13:34:50,2210,10.4,500,0.05,0.48
13:34:50,2210,10.4,2600,0.05,0.48
13:34:50,2210,10.4,1000,0.05,0.48
13:34:50,2210,10.4,11000,0.05,0.48
13:34:50,2210,10.4,28,0.05,0.48
13:34:50,2210,10.4,2000,0.05,0.48
13:34:50,2210,10.4,459,0.05,0.48
13:34:50,2210,10.4,4290,0.05,0.48
13:34:50,2210,10.4,5800,0.05,0.48
13:34:50,2210,10.4,1050,0.05,0.48
13:34:50,2210,10.4,988,0.05,0.48
13:34:50,2210,10.4,1000,0.05,0.48
13:34:50,2210,10.4,380,0.05,0.48
13:34:50,2210,10.4,1000,0.05,0.48
13:34:50,2210,10.4,50,0.05,0.48
13:34:50,2210,10.4,1820,0.05,0.48
13:34:50,2210,10.4,2020,0.05,0.48
13:34:50,2210,10.4,6600,0.05,0.48
13:34:50,2210,10.4,3000,0.05,0.48
13:34:50,2210,10.4,5000,0.05,0.48
13:34:50,2210,10.4,1000,0.05,0.48
13:34:50,2210,10.4,500,0.05,0.48
13:34:50,2210,10.4,700,0.05,0.48
13:34:50,2210,10.4,4836,0.05,0.48
13:34:50,2210,10.4,1060,0.05,0.48
13:34:50,2210,10.4,3197,0.05,0.48
13:34:50,2210,10.4,1000,0.05,0.48
13:34:50,2210,10.4,1000,0.05,0.48
13:34:50,2210,10.4,10000,0.05,0.48
13:34:50,2210,10.4,1120,0.05,0.48
13:34:50,2210,10.4,50000,0.05,0.48
13:34:50,2210,10.4,1500,0.05,0.48
13:34:50,2210,10.4,10001,0.05,0.48
13:34:50,2210,10.4,1000,0.05,0.48
13:34:50,2210,10.4,770,0.05,0.48
13:34:50,2210,10.4,1400,0.05,0.48
13:34:50,4190,148.25,46,1.25,0.85
13:34:51,7030,9.8,1300,0.0,0.0
13:34:51,2010,97.0,100,1.25,1.31
13:34:51,2150,31.1,1407,0.0,0.0
13:34:51,2150,31.1,300,0.0,0.0
13:34:51,2150,31.1,100,0.0,0.0
13:34:51,2150,31.1,1000,0.0,0.0
13:34:51,2150,31.1,30,0.0,0.0
13:34:51,2150,31.1,2000,0.0,0.0
13:34:51,2150,31.1,100,0.0,0.0
13:34:51,2150,31.1,3200,0.0,0.0
13:34:51,2150,31.1,480,0.0,0.0
13:34:51,2150,31.1,1111,0.0,0.0
13:34:51,2150,31.1,670,0.0,0.0
13:34:51,2150,31.1,500,0.0,0.0
13:34:51,2150,31.1,330,0.0,0.0
13:34:51,2150,31.1,5000,0.0,0.0
13:34:51,2150,31.1,1625,0.0,0.0
13:34:51,2150,31.1,129,0.0,0.0
13:34:51,2150,31.1,3000,0.0,0.0
13:34:51,2150,31.1,300,0.0,0.0
13:34:52,1210,32.4,6000,0.2,0.62
13:34:52,8210,26.9,26,0.0,0.0
13:34:52,8210,26.9,19,0.0,0.0
13:34:53,1210,32.4,10000,0.2,0.62
13:34:53,1211,18.8,50,0.25,1.35
13:34:55,1210,32.4,10,0.2,0.62
13:34:56,2290,39.9,285,0.3,0.76
13:34:56,1150,12.9,8738,0.0,0.0
13:34:57,8270,35.8,663,0.2,0.56
13:34:57,8270,35.8,61,0.2,0.56
13:34:57,2260,22.0,3052,0.15,0.69
13:34:57,2260,22.0,5000,0.15,0.69
13:34:57,2260,22.0,4248,0.15,0.69
13:34:58,1150,12.9,10109,0.0,0.0
13:34:59,3030,74.75,49,0.25,0.34
13:34:59,3030,74.75,5000,0.25,0.34
13:34:59,3030,74.75,745,0.25,0.34
13:34:59,3030,74.75,481,0.25,0.34
13:34:59,2230,41.6,2111,0.0,0.0
13:34:59,2230,41.6,3112,0.0,0.0
13:34:59,2230,41.6,566,0.0,0.0
13:34:59,2230,41.6,2010,0.0,0.0
13:34:59,2230,41.6,1201,0.0,0.0
13:34:59,2230,41.6,1000,0.0,0.0
13:35:00,2130,8.95,1000,-0.05,-0.56
13:35:00,3030,74.75,2000,0.25,0.34
13:35:00,1210,32.4,10000,0.2,0.62
13:35:00,2060,29.8,13196,0.9,3.11
13:35:00,2060,29.8,869,0.9,3.11
13:35:00,2060,29.8,1240,0.9,3.11
13:35:00,2060,29.8,2000,0.9,3.11
13:35:00,1310,24.3,2000,0.55,2.32
13:35:00,4300,13.95,50,0.1,0.72
13:35:01,2010,97.0,610,1.25,1.31
13:35:02,4070,24.0,542,0.1,0.42
13:35:02,4070,24.0,150,0.1,0.42
13:35:02,4070,24.0,2000,0.1,0.42
13:35:02,8270,35.8,28,0.2,0.56
13:35:03,8240,47.9,964,0.0,0.0
13:35:03,8240,47.9,36,0.0,0.0
13:35:03,1212,41.6,47,0.1,0.24
13:35:03,2030,48.5,50,0.1,0.21
13:35:03,2260,22.0,5752,0.15,0.69
13:35:03,2260,22.0,264,0.15,0.69
13:35:03,2260,22.0,1150,0.15,0.69
13:35:03,2260,22.0,3000,0.15,0.69
13:35:03,2260,22.0,200,0.15,0.69
13:35:03,2260,22.0,800,0.15,0.69
13:35:03,2260,22.0,3000,0.15,0.69
13:35:03,2260,22.0,1219,0.15,0.69
13:35:03,2260,22.0,4615,0.15,0.69
13:35:04,7030,9.8,8000,0.0,0.0
13:35:04,1213,31.7,26,0.0,0.0
13:35:04,8060,24.7,1099,0.05,0.2
13:35:04,8060,24.75,1537,0.1,0.41
13:35:04,8060,24.8,202,0.15,0.61
13:35:04,8060,24.8,509,0.15,0.61
13:35:04,8060,24.8,1500,0.15,0.61
13:35:04,8060,24.85,1073,0.2,0.81
13:35:04,8060,24.9,700,0.25,1.01
13:35:04,8060,24.9,1000,0.25,1.01
13:35:04,8060,24.9,1450,0.25,1.01
13:35:04,8060,24.9,930,0.25,1.01
13:35:05,8060,24.9,71,0.25,1.01
13:35:05,8060,24.9,239,0.25,1.01
13:35:06,2010,97.0,250,1.25,1.31
13:35:07,8010,78.0,1700,1.0,1.3
13:35:07,2001,15.8,32,0.0,0.0
13:35:07,4040,8.5,550,0.05,0.59
13:35:07,8230,56.25,80,-0.25,-0.44
13:35:07,8270,35.8,184,0.2,0.56
13:35:08,1210,32.4,1045,0.2,0.62
13:35:08,2020,144.75,200,2.5,1.76
13:35:08,2360,48.5,660,-0.1,-0.21
13:35:08,2360,48.6,400,0.0,0.0
13:35:08,2360,48.6,440,0.0,0.0
13:35:10,7030,9.8,300,0.0,0.0
13:35:10,2002,15.45,10000,0.0,0.0
13:35:10,8260,23.15,5,0.05,0.22
13:35:11,2020,145.0,256,2.75,1.93
13:35:11,1211,18.8,500,0.25,1.35
13:35:11,8280,31.4,600,0.2,0.64
13:35:12,1120,81.75,4700,0.75,0.93
13:35:13,1211,18.75,25,0.2,1.08
13:35:13,8220,27.6,500,-0.1,-0.36
13:35:14,8010,78.0,100,1.0,1.3
13:35:14,2370,31.8,259,-0.8,-2.45
13:35:14,1210,32.4,10000,0.2,0.62
13:35:14,2330,22.55,13252,0.1,0.45
13:35:14,2330,22.55,500,0.1,0.45
13:35:14,2330,22.55,450,0.1,0.45
13:35:14,2330,22.55,1798,0.1,0.45
13:35:15,7030,9.8,5000,0.0,0.0
13:35:16,4160,41.4,1050,0.3,0.73
13:35:17,2002,15.4,103,-0.05,-0.32
13:35:17,4090,17.15,902,0.05,0.29
13:35:17,4080,15.8,38,0.15,0.96
13:35:17,1150,12.9,903,0.0,0.0
13:35:17,2320,41.4,6,-0.1,-0.24
13:35:18,8240,47.9,23,0.0,0.0
13:35:18,2230,41.6,2837,0.0,0.0
13:35:18,2230,41.6,1132,0.0,0.0
13:35:18,2230,41.6,2229,0.0,0.0
13:35:18,2230,41.6,1201,0.0,0.0
13:35:18,2230,41.6,1000,0.0,0.0
13:35:18,2230,41.6,1601,0.0,0.0
13:35:18,4180,14.25,454,0.2,1.42
13:35:18,4180,14.25,946,0.2,1.42
13:35:18,8100,54.25,200,-0.25,-0.46
13:35:18,2380,35.1,4665,0.2,0.57
13:35:18,2380,35.1,40,0.2,0.57
13:35:18,2380,35.1,695,0.2,0.57
13:35:19,2002,15.45,3080,0.0,0.0
13:35:19,2002,15.45,3030,0.0,0.0
13:35:19,2002,15.45,100459,0.0,0.0
13:35:19,8250,27.5,47,0.0,0.0
13:35:21,2060,29.7,707,0.8,2.77
13:35:21,8140,77.0,50,-1.0,-1.28
13:35:22,4250,19.95,40,0.05,0.25
13:35:22,8280,31.4,500,0.2,0.64
13:35:22,2090,42.2,208,0.2,0.48
13:35:22,8220,27.6,300,-0.1,-0.36
13:35:23,1213,31.7,3,0.0,0.0
13:35:23,1150,12.9,8306,0.0,0.0
13:35:25,8270,35.8,64,0.2,0.56
13:35:25,8270,35.8,300,0.2,0.56
13:35:26,2001,15.8,10,0.0,0.0
13:35:27,7030,9.8,2500,0.0,0.0
13:35:27,1150,12.9,1727,0.0,0.0
13:35:27,4300,13.9,50,0.05,0.36
13:35:27,2002,15.45,1500,0.0,0.0
13:35:28,4040,8.5,80,0.05,0.59
13:35:29,2010,97.0,395,1.25,1.31
13:35:30,7030,9.8,1508,0.0,0.0
13:35:30,7030,9.8,50,0.0,0.0
13:35:30,7030,9.8,1100,0.0,0.0
13:35:30,7030,9.8,750,0.0,0.0
13:35:30,7030,9.8,1000,0.0,0.0
13:35:30,7030,9.8,530,0.0,0.0
13:35:30,7030,9.8,2000,0.0,0.0
13:35:31,1211,18.75,250,0.2,1.08
13:35:31,2290,39.9,8000,0.3,0.76
13:35:32,1010,30.1,100,0.3,1.01
13:35:32,1010,30.1,20,0.3,1.01
13:35:33,2330,22.6,1178,0.15,0.67
13:35:34,1212,41.6,1389,0.1,0.24
13:35:34,2010,97.0,100,1.25,1.31
13:35:34,2270,44.7,620,0.3,0.68
13:35:35,1213,31.7,3,0.0,0.0
13:35:36,2001,15.8,65,0.0,0.0
13:35:36,8240,47.9,91,0.0,0.0
13:35:37,4240,39.8,40,-0.1,-0.25
13:35:37,1212,41.6,4,0.1,0.24
13:35:38,2260,22.0,200,0.15,0.69
13:35:38,2150,31.0,797,-0.1,-0.32
13:35:38,2150,31.0,1000,-0.1,-0.32
13:35:38,2150,31.0,203,-0.1,-0.32
13:35:38,2380,35.0,125,0.1,0.29
13:35:38,2380,35.0,375,0.1,0.29
13:35:38,2260,22.0,704,0.15,0.69
13:35:38,2260,22.0,296,0.15,0.69
13:35:38,4280,9.55,700,0.1,1.06
13:35:39,7030,9.8,50,0.0,0.0
13:35:39,1310,24.3,500,0.55,2.32
13:35:39,8040,80.5,1131,-0.75,-0.92
13:35:39,8040,80.5,100,-0.75,-0.92
13:35:39,8040,80.5,54,-0.75,-0.92
13:35:39,8040,80.5,100,-0.75,-0.92
13:35:39,8040,80.5,250,-0.75,-0.92
13:35:39,8040,80.5,130,-0.75,-0.92
13:35:39,8040,80.5,250,-0.75,-0.92
13:35:39,8040,80.5,400,-0.75,-0.92
13:35:39,8040,80.5,300,-0.75,-0.92
13:35:39,8040,80.5,36,-0.75,-0.92
13:35:39,8040,80.5,59,-0.75,-0.92
13:35:40,2010,97.0,50,1.25,1.31
13:35:41,2300,53.0,90,0.0,0.0
13:35:42,4300,13.9,3500,0.05,0.36
13:35:43,4001,58.0,5,0.25,0.43
13:35:43,2010,97.0,123,1.25,1.31
13:35:43,2010,97.0,27,1.25,1.31
13:35:43,7030,9.8,150,0.0,0.0
13:35:44,1213,31.7,500,0.0,0.0
13:35:44,3010,42.2,1,-0.3,-0.71
13:35:45,2290,39.9,120,0.3,0.76
13:35:45,8170,22.85,1000,0.05,0.22
13:35:47,1150,12.95,38,0.05,0.39
13:35:48,4180,14.25,54,0.2,1.42
13:35:48,4180,14.25,310,0.2,1.42
13:35:48,4180,14.25,200,0.2,1.42
13:35:48,4180,14.25,333,0.2,1.42
13:35:48,4180,14.25,103,0.2,1.42
13:35:49,8180,49.1,1,-0.4,-0.81
13:35:49,2310,24.15,831,0.45,1.9
13:35:49,2310,24.15,2702,0.45,1.9
13:35:49,2310,24.15,1000,0.45,1.9
13:35:50,2060,29.8,198,0.9,3.11
13:35:50,2060,29.8,5828,0.9,3.11
13:35:50,1310,24.25,47,0.5,2.11
13:35:51,4061,60.75,34,0.0,0.0
13:35:51,4061,60.75,400,0.0,0.0
13:35:51,2350,18.85,1000,0.1,0.53
13:35:51,2070,33.5,1128,0.2,0.6
13:35:51,2070,33.5,1000,0.2,0.6
13:35:51,2070,33.5,872,0.2,0.6
13:35:52,1150,12.9,826,0.0,0.0
13:35:53,8270,35.7,4,0.1,0.28
13:35:54,2380,35.0,3000,0.1,0.29
13:35:54,1213,31.7,3,0.0,0.0
13:35:54,1213,31.7,3,0.0,0.0
13:35:55,4190,148.5,45,1.5,1.02
13:35:55,8240,47.9,9,0.0,0.0
13:35:55,8190,38.4,300,0.1,0.26
13:35:55,4002,62.0,90,-1.25,-1.98
13:35:55,1310,24.25,500,0.5,2.11
13:35:55,2060,29.8,1465,0.9,3.11
13:35:56,8240,47.9,298,0.0,0.0
13:35:56,3030,74.5,130,0.0,0.0
13:35:56,3030,74.5,400,0.0,0.0
13:35:56,3030,74.5,136,0.0,0.0
13:35:56,3030,74.5,996,0.0,0.0
13:35:56,3030,74.5,150,0.0,0.0
13:35:56,3030,74.5,200,0.0,0.0
13:35:56,3030,74.5,516,0.0,0.0
13:35:56,3030,74.5,7472,0.0,0.0
13:35:57,1010,30.1,3000,0.3,1.01
13:35:57,1213,31.7,29,0.0,0.0
13:35:58,4061,60.75,46,0.0,0.0
13:35:58,1150,12.9,3330,0.0,0.0
13:35:58,7030,9.8,962,0.0,0.0
13:35:58,7030,9.8,2678,0.0,0.0
13:35:59,4050,13.35,782,0.1,0.75
13:35:59,8270,35.7,28,0.1,0.28
13:35:59,1140,20.45,35,0.1,0.49
13:35:59,1211,18.75,77,0.2,1.08
13:36:00,2140,11.55,1000,0.0,0.0
13:36:00,1150,12.9,10016,0.0,0.0
13:36:00,1310,24.3,1717,0.55,2.32
13:36:01,1213,31.7,3,0.0,0.0
13:36:01,7030,9.85,1,0.05,0.51
13:36:02,7020,48.7,100,0.8,1.67
13:36:03,1213,31.7,3,0.0,0.0
13:36:04,4030,20.2,500,0.2,1.0
13:36:04,2060,29.8,151,0.9,3.11
13:36:04,2060,29.8,49,0.9,3.11
13:36:04,1211,18.75,25,0.2,1.08
13:36:04,1310,24.25,683,0.5,2.11
13:36:05,8110,47.9,160,-0.1,-0.21
13:36:05,7030,9.8,190,0.0,0.0
13:36:05,7030,9.8,1895,0.0,0.0
13:36:05,7030,9.8,105,0.0,0.0
13:36:06,6001,33.8,5,0.1,0.3
13:36:06,8040,80.75,78,-0.5,-0.62
13:36:06,1150,12.9,2983,0.0,0.0
13:36:06,1120,81.75,2567,0.75,0.93
13:36:07,7030,9.8,1000,0.0,0.0
13:36:07,6001,33.8,12,0.1,0.3
13:36:09,2180,35.5,50,0.1,0.28
13:36:09,1210,32.4,7154,0.2,0.62
13:36:09,1210,32.4,500,0.2,0.62
13:36:09,2002,15.45,1000,0.0,0.0
13:36:09,7030,9.8,28,0.0,0.0
13:36:09,7030,9.8,55,0.0,0.0
13:36:09,2010,97.0,383,1.25,1.31
13:36:09,7040,17.95,2427,0.05,0.28
13:36:09,7040,17.95,13,0.05,0.28
13:36:09,7040,17.95,1060,0.05,0.28
13:36:10,8080,27.3,1000,0.0,0.0
13:36:10,1213,31.7,3,0.0,0.0
13:36:11,8230,56.25,6,-0.25,-0.44
13:36:12,2350,18.85,500,0.1,0.53
13:36:12,8040,80.75,122,-0.5,-0.62
13:36:12,8040,80.75,111,-0.5,-0.62
13:36:12,8040,80.75,129,-0.5,-0.62
13:36:12,8040,80.75,500,-0.5,-0.62
13:36:12,8040,80.75,305,-0.5,-0.62
13:36:12,2250,21.9,381,0.15,0.69
13:36:12,2250,21.9,2619,0.15,0.69
13:36:13,8140,77.0,210,-1.0,-1.28
13:36:13,2210,10.4,5000,0.05,0.48
13:36:14,8130,106.0,100,-0.25,-0.24
13:36:14,2002,15.45,55000,0.0,0.0
13:36:15,2310,24.15,1000,0.45,1.9
13:36:15,8130,106.0,33,-0.25,-0.24
13:36:15,1150,12.9,9747,0.0,0.0
13:36:16,4002,61.75,3,-1.5,-2.37
13:36:16,8270,35.8,636,0.2,0.56
13:36:16,2002,15.45,2000,0.0,0.0
13:36:17,8150,50.0,349,-0.75,-1.48
13:36:17,8150,50.0,1000,-0.75,-1.48
13:36:17,8150,50.0,200,-0.75,-1.48
13:36:17,8150,50.0,191,-0.75,-1.48
13:36:17,1211,18.75,100,0.2,1.08
13:36:17,8040,80.75,695,-0.5,-0.62
13:36:17,8040,80.75,205,-0.5,-0.62
13:36:19,2350,18.85,2282,0.1,0.53
13:36:19,2350,18.85,10000,0.1,0.53
13:36:19,2350,18.85,200,0.1,0.53
13:36:19,2350,18.85,20000,0.1,0.53
13:36:19,2350,18.85,4325,0.1,0.53
13:36:19,2350,18.85,780,0.1,0.53
13:36:19,2350,18.85,746,0.1,0.53
13:36:19,2350,18.85,15000,0.1,0.53
13:36:19,2350,18.85,120,0.1,0.53
13:36:19,2350,18.85,7300,0.1,0.53
13:36:19,2350,18.85,1250,0.1,0.53
13:36:19,2350,18.85,780,0.1,0.53
13:36:19,2350,18.85,29000,0.1,0.53
13:36:19,2350,18.85,50000,0.1,0.53
13:36:19,2350,18.85,100,0.1,0.53
13:36:19,2350,18.85,10000,0.1,0.53
13:36:19,2350,18.85,5000,0.1,0.53
13:36:19,2350,18.85,2010,0.1,0.53
13:36:19,2350,18.85,6700,0.1,0.53
13:36:19,2350,18.85,4000,0.1,0.53
13:36:19,2350,18.85,5000,0.1,0.53
13:36:19,2350,18.85,533,0.1,0.53
13:36:19,2350,18.85,5000,0.1,0.53
13:36:19,2350,18.85,531,0.1,0.53
13:36:19,2350,18.85,3000,0.1,0.53
13:36:19,2350,18.85,2000,0.1,0.53
13:36:19,2350,18.85,2500,0.1,0.53
13:36:19,2350,18.85,1000,0.1,0.53
13:36:19,2350,18.85,1420,0.1,0.53
13:36:19,2350,18.85,130,0.1,0.53
13:36:19,2350,18.85,555,0.1,0.53
13:36:19,2350,18.85,1000,0.1,0.53
13:36:19,2350,18.85,300,0.1,0.53
13:36:19,2350,18.85,7438,0.1,0.53
13:36:19,4180,14.25,40,0.2,1.42
13:36:19,8260,23.15,32,0.05,0.22
13:36:19,2340,45.7,73,0.1,0.22
13:36:19,2340,45.7,89,0.1,0.22
13:36:20,1320,32.9,23,0.1,0.3
13:36:20,8040,80.75,606,-0.5,-0.62
13:36:20,1120,81.5,4492,0.5,0.62
13:36:23,1120,81.75,30,0.75,0.93
13:36:23,1150,12.9,2143,0.0,0.0
13:36:23,8120,25.9,100,-0.1,-0.38
13:36:23,8280,31.4,100,0.2,0.64
13:36:24,1150,12.9,1812,0.0,0.0
13:36:24,3040,77.25,388,0.75,0.98
13:36:24,2350,18.85,1000,0.1,0.53
13:36:25,4290,42.4,211,0.1,0.24
13:36:25,4290,42.4,200,0.1,0.24
13:36:25,4290,42.4,179,0.1,0.24
13:36:25,1150,12.9,20200,0.0,0.0
13:36:25,1212,41.6,4,0.1,0.24
13:36:25,2380,35.1,1805,0.2,0.57
13:36:25,2380,35.1,2400,0.2,0.57
13:36:25,2380,35.1,326,0.2,0.57
13:36:25,2380,35.1,3469,0.2,0.57
13:36:26,2330,22.6,600,0.15,0.67
13:36:27,8030,28.1,855,0.4,1.44
13:36:27,8030,28.1,145,0.4,1.44
13:36:28,2002,15.45,3000,0.0,0.0
13:36:28,2260,22.0,500,0.15,0.69
13:36:28,8260,23.15,48,0.05,0.22
13:36:28,8100,54.25,5,-0.25,-0.46
13:36:29,2060,29.8,500,0.9,3.11
13:36:29,2120,13.9,3000,0.05,0.36
13:36:29,1213,31.7,12,0.0,0.0
13:36:29,2060,29.8,300,0.9,3.11
13:36:29,4300,13.9,1540,0.05,0.36
13:36:29,1320,32.9,5,0.1,0.3
13:36:31,6002,60.5,16,0.25,0.41
13:36:31,2280,181.75,210,0.5,0.28
13:36:32,8040,80.5,400,-0.75,-0.92
13:36:33,2060,29.8,500,0.9,3.11
13:36:33,1150,12.9,12474,0.0,0.0
13:36:34,2270,44.7,300,0.3,0.68
13:36:34,2190,16.15,1000,0.1,0.62
13:36:35,8270,35.8,30,0.2,0.56
13:36:35,8270,35.7,8,0.1,0.28
13:36:36,7010,45.9,3000,0.2,0.44
13:36:36,1150,12.9,150,0.0,0.0
13:36:36,8130,106.0,250,-0.25,-0.24
13:36:36,2290,39.9,1000,0.3,0.76
13:36:36,1211,18.75,350,0.2,1.08
13:36:36,6090,14.9,45,-0.05,-0.33
13:36:36,6090,14.95,689,0.0,0.0
13:36:36,6090,14.95,100,0.0,0.0
13:36:36,6090,14.95,666,0.0,0.0
13:36:37,1211,18.75,450,0.2,1.08
13:36:38,2010,97.0,24,1.25,1.31
13:36:39,2002,15.45,2222,0.0,0.0
13:36:39,1310,24.25,270,0.5,2.11
13:36:39,1310,24.25,941,0.5,2.11
13:36:39,4300,13.9,259,0.05,0.36
13:36:39,1211,18.75,77,0.2,1.08
13:36:41,1020,19.15,10157,0.2,1.06
13:36:41,1020,19.15,10000,0.2,1.06
13:36:41,1020,19.15,750,0.2,1.06
13:36:41,1020,19.15,93,0.2,1.06
13:36:42,2110,23.45,438,0.05,0.21
13:36:42,2110,23.45,1000,0.05,0.21
13:36:42,1212,41.6,23,0.1,0.24
13:36:42,1310,24.25,1059,0.5,2.11
13:36:42,1310,24.25,545,0.5,2.11
13:36:42,1310,24.25,272,0.5,2.11
13:36:42,1310,24.25,124,0.5,2.11
13:36:43,1211,18.8,100,0.25,1.35
13:36:43,1211,18.8,80,0.25,1.35
13:36:46,3030,74.5,100,0.0,0.0
13:36:47,1150,12.9,1000,0.0,0.0
13:36:47,1150,12.9,6349,0.0,0.0
13:36:47,8030,28.1,55,0.4,1.44
13:36:47,8030,28.1,2945,0.4,1.44
13:36:48,8020,24.15,622,0.1,0.42
13:36:48,8020,24.15,78,0.1,0.42
13:36:49,1150,12.9,3307,0.0,0.0
13:36:49,7030,9.8,650,0.0,0.0
13:36:50,1150,12.9,9623,0.0,0.0
13:36:50,8130,106.0,106,-0.25,-0.24
13:36:50,8130,106.0,144,-0.25,-0.24
13:36:50,1150,12.9,9261,0.0,0.0
13:36:50,2002,15.45,5000,0.0,0.0
13:36:51,2150,31.1,3210,0.0,0.0
13:36:51,2002,15.4,345,-0.05,-0.32
13:36:52,1150,12.9,1612,0.0,0.0
13:36:52,1211,18.75,465,0.2,1.08
13:36:53,8010,78.25,350,1.25,1.62
13:36:53,8130,106.0,84,-0.25,-0.24
13:36:53,8130,106.0,16,-0.25,-0.24
13:36:54,4002,62.0,12,-1.25,-1.98
13:36:54,2330,22.6,2947,0.15,0.67
13:36:54,2330,22.6,2000,0.15,0.67
13:36:54,2330,22.6,5000,0.15,0.67
13:36:54,4260,63.25,164,-0.5,-0.78
13:36:54,8130,106.0,184,-0.25,-0.24
13:36:55,2360,48.5,206,-0.1,-0.21
13:36:55,2001,15.8,10,0.0,0.0
13:36:55,8060,24.7,800,0.05,0.2
13:36:55,8060,24.7,201,0.05,0.2
13:36:56,2010,97.0,566,1.25,1.31
13:36:56,2010,97.0,210,1.25,1.31
13:36:56,2010,97.0,100,1.25,1.31
13:36:56,2010,97.0,124,1.25,1.31
13:36:57,2350,18.85,3000,0.1,0.53
13:36:57,4061,60.75,100,0.0,0.0
13:36:58,4220,9.95,1000,0.05,0.51
13:36:59,1310,24.25,66,0.5,2.11
13:37:00,1150,12.9,1300,0.0,0.0
13:37:00,2150,31.1,194,0.0,0.0
13:37:03,1213,31.7,26,0.0,0.0
13:37:03,8250,27.6,200,0.1,0.36
13:37:03,4220,9.95,100,0.05,0.51
13:37:04,1150,12.95,24386,0.05,0.39
13:37:04,1150,12.95,1000,0.05,0.39
13:37:04,1150,12.95,127414,0.05,0.39
13:37:04,4040,8.5,301,0.05,0.59
13:37:04,1310,24.25,545,0.5,2.11
13:37:04,1310,24.25,455,0.5,2.11
13:37:04,2150,31.1,314,0.0,0.0
13:37:04,2150,31.1,936,0.0,0.0
13:37:04,6002,60.5,5,0.25,0.41
13:37:04,1150,12.9,50,0.0,0.0
13:37:04,8190,38.3,592,0.0,0.0
13:37:04,8190,38.3,980,0.0,0.0
13:37:04,8190,38.3,420,0.0,0.0
13:37:04,8190,38.3,3000,0.0,0.0
13:37:04,8190,38.3,28,0.0,0.0
13:37:04,8190,38.3,111,0.0,0.0
13:37:04,8190,38.3,300,0.0,0.0
13:37:04,8190,38.3,12,0.0,0.0
13:37:04,8190,38.3,1257,0.0,0.0
13:37:04,1213,31.7,18,0.0,0.0
13:37:05,6050,53.25,1500,-0.25,-0.47
13:37:05,6050,53.25,250,-0.25,-0.47
13:37:05,6050,53.25,100,-0.25,-0.47
13:37:05,6050,53.25,150,-0.25,-0.47
13:37:05,2380,35.0,400,0.1,0.29
13:37:05,6001,33.9,1700,0.2,0.59
13:37:05,4190,148.5,1,1.5,1.02
13:37:07,1213,31.7,18,0.0,0.0
13:37:07,2350,18.85,18562,0.1,0.53
13:37:07,2350,18.85,1438,0.1,0.53
13:37:07,2350,18.85,500,0.1,0.53
13:37:07,8260,23.15,20,0.05,0.22
13:37:07,4220,9.95,25,0.05,0.51
13:37:08,4180,14.2,649,0.15,1.07
13:37:09,6050,53.25,190,-0.25,-0.47
13:37:09,2210,10.4,6025,0.05,0.48
13:37:09,1150,12.9,100,0.0,0.0
13:37:10,6050,53.25,387,-0.25,-0.47
13:37:10,4080,15.75,150,0.1,0.64
13:37:10,1150,12.9,13776,0.0,0.0
13:37:10,7010,45.9,12435,0.2,0.44
13:37:10,7010,45.9,9,0.2,0.44
13:37:11,8180,49.2,350,-0.3,-0.61
13:37:12,8150,50.25,30,-0.5,-0.99
13:37:13,1120,81.75,1303,0.75,0.93
13:37:13,4280,9.55,275,0.1,1.06
13:37:13,1150,12.95,500,0.05,0.39
13:37:14,2270,44.7,280,0.3,0.68
13:37:14,8010,78.0,1000,1.0,1.3
13:37:14,8270,35.7,52,0.1,0.28
13:37:14,2320,41.4,72,-0.1,-0.24
13:37:14,8270,35.7,4,0.1,0.28
13:37:14,2060,29.8,651,0.9,3.11
13:37:14,2060,29.8,349,0.9,3.11
13:37:14,7010,45.9,1628,0.2,0.44
13:37:15,8130,106.0,100,-0.25,-0.24
13:37:16,2001,15.8,500,0.0,0.0
13:37:17,6001,33.9,7,0.2,0.59
13:37:18,1150,12.9,5548,0.0,0.0
13:37:18,8070,25.0,88,0.05,0.2
13:37:18,8070,25.0,200,0.05,0.2
13:37:18,8070,25.0,552,0.05,0.2
13:37:19,2150,31.1,1270,0.0,0.0
13:37:19,6050,53.25,200,-0.25,-0.47
13:37:20,4061,60.75,175,0.0,0.0
13:37:20,4061,60.75,250,0.0,0.0
13:37:20,2030,48.5,50,0.1,0.21
13:37:20,2150,31.1,1000,0.0,0.0
13:37:21,7010,45.9,2404,0.2,0.44
13:37:22,2350,18.85,200,0.1,0.53
13:37:23,2310,24.15,490,0.45,1.9
13:37:23,2210,10.4,20000,0.05,0.48
13:37:23,8260,23.15,5,0.05,0.22
13:37:25,2001,15.8,2,0.0,0.0
13:37:26,4080,15.75,500,0.1,0.64
13:37:27,1150,12.9,11796,0.0,0.0
13:37:27,2100,20.25,1500,0.0,0.0
13:37:28,2330,22.6,5000,0.15,0.67
13:37:28,2060,29.8,51,0.9,3.11
13:37:28,1150,12.9,1596,0.0,0.0
13:37:29,6050,53.25,650,-0.25,-0.47
13:37:29,8270,35.7,4,0.1,0.28
13:37:29,1120,81.5,2683,0.5,0.62
13:37:29,6020,10.0,190,-0.1,-0.99
13:37:29,6020,10.0,500,-0.1,-0.99
13:37:29,6020,10.0,200,-0.1,-0.99
13:37:29,6020,10.0,680,-0.1,-0.99
13:37:29,6020,10.0,1000,-0.1,-0.99
13:37:29,6020,10.0,96,-0.1,-0.99
13:37:29,2290,39.9,500,0.3,0.76
13:37:30,6090,14.95,185,0.0,0.0
13:37:30,6090,14.95,115,0.0,0.0
13:37:30,2002,15.4,600,-0.05,-0.32
13:37:30,4160,41.4,341,0.3,0.73
13:37:32,4001,58.0,1,0.25,0.43
13:37:32,2150,31.1,1794,0.0,0.0
13:37:32,2150,31.1,1764,0.0,0.0
13:37:32,4220,9.95,1000,0.05,0.51
13:37:32,3030,74.75,1000,0.25,0.34
13:37:33,8080,27.3,2000,0.0,0.0
13:37:33,1150,12.95,1920,0.05,0.39
13:37:33,4061,60.5,26,-0.25,-0.41
13:37:34,1150,12.95,7212,0.05,0.39
13:37:34,1213,31.7,3,0.0,0.0
13:37:34,1150,12.9,3099,0.0,0.0
13:37:34,1211,18.75,300,0.2,1.08
13:37:35,8270,35.8,18,0.2,0.56
13:37:36,1150,12.9,12559,0.0,0.0
13:37:36,1150,12.95,6796,0.05,0.39
13:37:37,8080,27.3,915,0.0,0.0
13:37:37,1150,12.9,1145,0.0,0.0
13:37:37,1150,12.95,2304,0.05,0.39
13:37:37,1150,12.95,200,0.05,0.39
13:37:37,1150,12.95,425,0.05,0.39
13:37:38,2300,52.75,800,-0.25,-0.47
13:37:38,2300,52.75,75,-0.25,-0.47
13:37:38,1150,12.95,286,0.05,0.39
13:37:39,6060,34.3,104,0.0,0.0
13:37:39,1150,12.95,4231,0.05,0.39
13:37:39,1150,12.95,6157,0.05,0.39
13:37:39,1310,24.25,2000,0.5,2.11
13:37:40,4220,9.95,333,0.05,0.51
13:37:40,8170,22.9,997,0.1,0.44
13:37:40,8170,22.9,800,0.1,0.44
13:37:40,8170,22.9,314,0.1,0.44
13:37:41,1150,12.95,903,0.05,0.39
13:37:41,1150,12.95,5000,0.05,0.39
13:37:41,1150,12.95,10053,0.05,0.39
13:37:41,1211,18.75,75,0.2,1.08
13:37:41,4280,9.55,3726,0.1,1.06
13:37:42,1212,41.6,1700,0.1,0.24
13:37:42,1212,41.6,100,0.1,0.24
13:37:42,2310,24.15,2500,0.45,1.9
13:37:42,1150,12.95,947,0.05,0.39
13:37:42,1150,12.95,49,0.05,0.39
13:37:43,4080,15.8,4500,0.15,0.96
13:37:43,1150,12.95,1110,0.05,0.39
13:37:43,1150,12.95,2998,0.05,0.39
13:37:43,7030,9.8,925,0.0,0.0
13:37:43,7030,9.8,186,0.0,0.0
13:37:43,1150,12.95,3099,0.05,0.39
13:37:43,8040,80.75,28,-0.5,-0.62
13:37:43,2110,23.45,1825,0.05,0.21
13:37:43,2010,97.25,43,1.5,1.57
13:37:43,2290,39.9,7200,0.3,0.76
13:37:44,4220,9.95,1641,0.05,0.51
13:37:44,4220,9.95,4000,0.05,0.51
13:37:44,4220,9.95,1000,0.05,0.51
13:37:44,4220,9.95,1000,0.05,0.51
13:37:44,4220,9.95,204,0.05,0.51
13:37:44,4220,9.95,1000,0.05,0.51
13:37:44,4220,9.95,1010,0.05,0.51
13:37:44,4220,9.95,3775,0.05,0.51
13:37:44,4220,9.95,1400,0.05,0.51
13:37:44,4220,9.95,14970,0.05,0.51
13:37:44,6001,34.0,208,0.3,0.89
13:37:44,6002,60.5,33,0.25,0.41
13:37:45,8030,28.1,1055,0.4,1.44
13:37:45,8030,28.1,1701,0.4,1.44
13:37:45,1150,12.95,7266,0.05,0.39
13:37:46,1210,32.4,1000,0.2,0.62
13:37:47,2290,39.9,175,0.3,0.76
13:37:47,4140,33.0,1450,0.1,0.3
13:37:47,1150,12.95,2968,0.05,0.39
13:37:47,4080,15.8,3511,0.15,0.96
13:37:48,2001,15.8,21,0.0,0.0
13:37:48,1150,12.95,4524,0.05,0.39
13:37:48,1150,12.95,15802,0.05,0.39
13:37:48,8130,106.0,76,-0.25,-0.24
13:37:48,2370,31.8,522,-0.8,-2.45
13:37:48,1150,12.9,572,0.0,0.0
13:37:49,4280,9.5,1000,0.05,0.53
13:37:49,1150,12.95,9223,0.05,0.39
13:37:50,1150,12.95,5317,0.05,0.39
13:37:50,4110,20.5,393,0.0,0.0
13:37:50,4110,20.5,607,0.0,0.0
13:37:50,1213,31.7,15,0.0,0.0
13:37:51,2030,48.4,1659,0.0,0.0
13:37:51,2030,48.4,1832,0.0,0.0
13:37:51,2030,48.4,2509,0.0,0.0
13:37:52,1310,24.25,1445,0.5,2.11
13:37:52,1310,24.25,1305,0.5,2.11
13:37:53,8280,31.3,7,0.1,0.32
13:37:53,1150,12.95,2113,0.05,0.39
13:37:53,1150,12.95,13129,0.05,0.39
13:37:53,4180,14.25,1,0.2,1.42
13:37:55,1150,12.95,2059,0.05,0.39
13:37:56,1213,31.7,18,0.0,0.0
13:37:56,1150,12.95,2459,0.05,0.39
13:37:57,2350,18.85,525,0.1,0.53
13:37:57,1150,12.95,4000,0.05,0.39
13:37:58,1150,12.95,8376,0.05,0.39
13:37:58,3030,74.5,2428,0.0,0.0
13:37:58,3030,74.5,3662,0.0,0.0
13:37:58,3030,74.5,670,0.0,0.0
13:37:58,3030,74.5,1500,0.0,0.0
13:37:58,3030,74.5,1700,0.0,0.0
13:37:58,3030,74.5,4800,0.0,0.0
13:37:58,3030,74.5,1000,0.0,0.0
13:37:58,3030,74.5,800,0.0,0.0
13:37:58,3030,74.5,1000,0.0,0.0
13:37:58,2010,97.0,20,1.25,1.31
13:37:59,1150,12.95,1935,0.05,0.39
13:37:59,2010,97.0,500,1.25,1.31
13:38:00,2150,31.1,100,0.0,0.0
13:38:00,1120,81.5,330,0.5,0.62
13:38:00,1150,12.95,2274,0.05,0.39
13:38:01,8030,28.1,300,0.4,1.44
13:38:01,4002,61.75,3,-1.5,-2.37
13:38:03,2350,18.9,292,0.15,0.8
13:38:03,2380,35.1,721,0.2,0.57
13:38:03,2380,35.1,704,0.2,0.57
13:38:04,4220,9.95,30,0.05,0.51
13:38:04,4220,9.95,149,0.05,0.51
13:38:04,1150,12.9,9238,0.0,0.0
13:38:05,4100,29.3,200,0.2,0.69
13:38:05,1150,12.95,24923,0.05,0.39
13:38:06,2220,23.9,170,0.05,0.21
13:38:06,4240,39.7,129,-0.2,-0.5
13:38:07,2150,31.1,1000,0.0,0.0
13:38:07,8010,78.0,200,1.0,1.3
13:38:08,2030,48.4,36,0.0,0.0
13:38:08,1150,12.95,1958,0.05,0.39
13:38:08,1211,18.75,698,0.2,1.08
13:38:08,1212,41.6,4,0.1,0.24
13:38:08,2150,31.1,250,0.0,0.0
13:38:08,1150,12.95,10000,0.05,0.39
13:38:10,1150,12.95,23698,0.05,0.39
13:38:10,2010,97.0,31,1.25,1.31
13:38:10,2260,22.0,2100,0.15,0.69
13:38:12,2110,23.45,5737,0.05,0.21
13:38:12,2110,23.45,1191,0.05,0.21
13:38:12,1150,12.9,6265,0.0,0.0
13:38:13,2140,11.55,500,0.0,0.0
13:38:13,8260,23.15,20,0.05,0.22
13:38:13,8010,78.0,491,1.0,1.3
13:38:14,8140,77.0,140,-1.0,-1.28
13:38:14,7010,45.8,3615,0.1,0.22
13:38:14,2150,31.1,1886,0.0,0.0
13:38:14,2150,31.1,206,0.0,0.0
13:38:15,4002,62.0,1,-1.25,-1.98
13:38:15,1150,12.9,10933,0.0,0.0
13:38:16,4170,32.8,220,0.3,0.92
13:38:17,8270,35.8,4,0.2,0.56
13:38:17,2001,15.85,555,0.05,0.32
13:38:18,1211,18.75,200,0.2,1.08
13:38:18,2290,40.0,100,0.4,1.01
13:38:18,4210,26.4,143,-0.1,-0.38
13:38:19,8010,78.0,329,1.0,1.3
13:38:19,8010,78.0,184,1.0,1.3
13:38:19,6090,14.95,100,0.0,0.0
13:38:19,1050,47.7,300,-0.1,-0.21
13:38:20,8240,47.9,29,0.0,0.0
13:38:20,6010,30.7,749,0.2,0.66
13:38:20,8010,78.0,520,1.0,1.3
13:38:21,1150,12.9,6296,0.0,0.0
13:38:21,2150,31.1,372,0.0,0.0
13:38:23,8060,24.8,1500,0.15,0.61
13:38:23,8060,24.8,500,0.15,0.61
13:38:23,2002,15.45,50,0.0,0.0
13:38:24,7020,48.6,717,0.7,1.46
13:38:24,2060,29.8,949,0.9,3.11
13:38:24,2060,29.8,200,0.9,3.11
13:38:25,1150,12.9,250,0.0,0.0
13:38:25,6001,34.0,617,0.3,0.89
13:38:25,6001,34.0,500,0.3,0.89
13:38:25,6001,34.0,200,0.3,0.89
13:38:25,6001,34.0,3683,0.3,0.89
13:38:25,4002,61.75,27,-1.5,-2.37
13:38:26,8280,31.4,500,0.2,0.64
13:38:27,4220,9.95,25,0.05,0.51
13:38:27,2150,31.1,1628,0.0,0.0
13:38:27,1211,18.8,1067,0.25,1.35
13:38:27,1211,18.75,10,0.2,1.08
13:38:28,1150,12.9,5579,0.0,0.0
13:38:28,4130,17.15,1050,0.0,0.0
13:38:28,1211,18.8,159,0.25,1.35
13:38:28,8040,80.75,280,-0.5,-0.62
13:38:29,4280,9.55,145,0.1,1.06
13:38:30,2060,29.8,751,0.9,3.11
13:38:30,2330,22.6,880,0.15,0.67
13:38:30,2350,18.85,7337,0.1,0.53
13:38:30,2350,18.85,500,0.1,0.53
13:38:30,2350,18.85,100,0.1,0.53
13:38:30,2350,18.85,672,0.1,0.53
13:38:30,2350,18.85,1391,0.1,0.53
13:38:30,8170,22.8,1,0.0,0.0
13:38:31,4110,20.5,35,0.0,0.0
13:38:31,2120,13.85,1400,0.0,0.0
13:38:31,4001,58.0,9,0.25,0.43
13:38:31,2370,31.8,8000,-0.8,-2.45
13:38:31,8240,47.9,23,0.0,0.0
13:38:32,2350,18.85,100,0.1,0.53
13:38:32,1310,24.25,1022,0.5,2.11
13:38:32,1310,24.25,700,0.5,2.11
13:38:32,1310,24.25,500,0.5,2.11
13:38:32,4250,20.0,102,0.1,0.5
13:38:32,4020,26.1,252,0.1,0.38
13:38:32,4020,26.1,859,0.1,0.38
13:38:32,4020,26.1,5000,0.1,0.38
13:38:32,4020,26.1,1000,0.1,0.38
13:38:32,4020,26.1,2889,0.1,0.38
13:38:32,8040,80.75,381,-0.5,-0.62
13:38:32,8040,80.75,59,-0.5,-0.62
13:38:33,2002,15.45,25000,0.0,0.0
13:38:33,1210,32.3,125,0.1,0.31
13:38:33,2300,53.0,30,0.0,0.0
13:38:34,1310,24.25,1000,0.5,2.11
13:38:34,2340,45.8,369,0.2,0.44
13:38:34,8040,80.5,23,-0.75,-0.92
13:38:35,1150,12.9,143,0.0,0.0
13:38:35,2210,10.4,16080,0.05,0.48
13:38:36,8200,11.15,900,0.05,0.45
13:38:36,2230,41.6,1791,0.0,0.0
13:38:36,2230,41.6,1201,0.0,0.0
13:38:36,2230,41.6,1000,0.0,0.0
13:38:36,2230,41.6,1601,0.0,0.0
13:38:36,2230,41.6,1983,0.0,0.0
13:38:36,2230,41.6,224,0.0,0.0
13:38:36,1150,12.95,68535,0.05,0.39
13:38:36,1150,12.95,1161,0.05,0.39
13:38:36,1150,12.95,2000,0.05,0.39
13:38:36,1150,12.95,38304,0.05,0.39
13:38:37,4260,63.25,1963,-0.5,-0.78
13:38:37,2310,24.15,26,0.45,1.9
13:38:37,4080,15.8,500,0.15,0.96
13:38:38,8200,11.15,100,0.05,0.45
13:38:38,2300,52.75,880,-0.25,-0.47
13:38:38,2290,39.9,2209,0.3,0.76
13:38:39,8020,24.1,55,0.05,0.21
13:38:39,8020,24.1,98,0.05,0.21
13:38:39,2140,11.55,3000,0.0,0.0
13:38:39,1213,31.7,350,0.0,0.0
13:38:40,1212,41.6,9,0.1,0.24
13:38:40,7020,48.6,100,0.7,1.46
13:38:42,8120,25.9,676,-0.1,-0.38
13:38:42,8120,25.9,42,-0.1,-0.38
13:38:42,8120,25.9,200,-0.1,-0.38
13:38:42,8120,25.9,1782,-0.1,-0.38
13:38:42,1320,32.9,5,0.1,0.3
13:38:42,2350,18.85,1009,0.1,0.53
13:38:42,2350,18.85,6491,0.1,0.53
13:38:43,8250,27.6,623,0.1,0.36
13:38:43,8280,31.3,35,0.1,0.32
13:38:43,4300,13.9,100,0.05,0.36
13:38:43,1212,41.6,4,0.1,0.24
13:38:45,1010,30.1,1500,0.3,1.01
13:38:46,4250,19.95,200,0.05,0.25
13:38:46,7030,9.8,500,0.0,0.0
13:38:47,1150,12.9,143,0.0,0.0
13:38:47,2220,23.95,749,0.1,0.42
13:38:47,2220,23.95,100,0.1,0.42
13:38:47,2220,23.95,536,0.1,0.42
13:38:47,6070,35.3,445,0.1,0.28
13:38:47,4040,8.5,69,0.05,0.59
13:38:47,4040,8.5,431,0.05,0.59
13:38:47,4040,8.5,369,0.05,0.59
13:38:47,4040,8.5,777,0.05,0.59
13:38:47,4040,8.5,505,0.05,0.59
13:38:47,4040,8.5,450,0.05,0.59
13:38:47,4040,8.5,680,0.05,0.59
13:38:47,4040,8.5,123,0.05,0.59
13:38:47,4040,8.5,1590,0.05,0.59
13:38:47,4040,8.5,6,0.05,0.59
13:38:49,1020,19.15,511,0.2,1.06
13:38:49,2310,24.15,36,0.45,1.9
13:38:50,8090,24.95,120,-0.05,-0.2
13:38:51,2350,18.85,2500,0.1,0.53
13:38:51,8260,23.15,32,0.05,0.22
13:38:51,8040,80.75,50,-0.5,-0.62
13:38:52,4001,58.0,17,0.25,0.43
13:38:52,8260,23.15,53,0.05,0.22
13:38:53,2001,15.85,500,0.05,0.32
13:38:53,8230,56.5,138,0.0,0.0
13:38:53,8230,56.5,162,0.0,0.0
13:38:54,2110,23.45,60,0.05,0.21
13:38:54,2070,33.4,2917,0.1,0.3
13:38:54,2070,33.4,235,0.1,0.3
13:38:54,2070,33.4,100,0.1,0.3
13:38:54,2070,33.4,2248,0.1,0.3
13:38:54,1211,18.75,100,0.2,1.08
13:38:54,2060,29.8,1249,0.9,3.11
13:38:54,8240,47.9,141,0.0,0.0
13:38:54,8240,47.9,59,0.0,0.0
13:38:54,1211,18.75,100,0.2,1.08
13:38:55,8040,80.75,10,-0.5,-0.62
13:38:55,2010,97.0,20,1.25,1.31
13:38:55,1150,12.95,1673,0.05,0.39
13:38:56,4001,58.0,86,0.25,0.43
13:38:56,4001,58.0,899,0.25,0.43
13:38:56,4001,58.0,15,0.25,0.43
13:38:57,1150,12.95,1150,0.05,0.39
13:38:58,6060,34.3,157,0.0,0.0
13:38:58,6060,34.3,176,0.0,0.0
13:38:58,4200,37.0,31,0.1,0.27
13:38:59,4190,148.5,581,1.5,1.02
13:38:59,4190,149.0,5156,2.0,1.36
13:38:59,4190,149.0,4727,2.0,1.36
13:38:59,4190,149.0,5000,2.0,1.36
13:38:59,4190,149.25,100,2.25,1.53
13:38:59,4190,149.25,50,2.25,1.53
13:38:59,4190,149.5,100,2.5,1.7
13:38:59,4190,149.5,100,2.5,1.7
13:38:59,4190,149.5,200,2.5,1.7
13:39:00,1150,12.95,12990,0.05,0.39
13:39:00,8080,27.3,100,0.0,0.0
13:39:00,1150,12.9,2575,0.0,0.0
13:39:01,2110,23.5,2000,0.1,0.43
13:39:02,8260,23.15,32,0.05,0.22
13:39:03,2380,35.0,41,0.1,0.29
13:39:03,8270,35.8,18,0.2,0.56
13:39:03,2250,21.9,381,0.15,0.69
13:39:03,2250,21.9,619,0.15,0.69
13:39:03,8140,76.75,80,-1.25,-1.6
13:39:04,1320,32.9,110,0.1,0.3
13:39:04,2220,23.9,351,0.05,0.21
13:39:04,2220,23.9,500,0.05,0.21
13:39:04,2220,23.9,169,0.05,0.21
13:39:04,2330,22.6,1500,0.15,0.67
13:39:04,7030,9.85,5000,0.05,0.51
13:39:04,2380,35.1,296,0.2,0.57
13:39:04,2380,35.1,500,0.2,0.57
13:39:04,2380,35.1,204,0.2,0.57
13:39:04,2020,144.75,256,2.5,1.76
13:39:05,6050,53.25,1266,-0.25,-0.47
13:39:05,6050,53.5,122,0.0,0.0
13:39:05,6050,53.5,481,0.0,0.0
13:39:06,2010,97.0,305,1.25,1.31
13:39:06,2010,97.0,695,1.25,1.31
13:39:06,1150,12.9,50,0.0,0.0
13:39:06,1150,12.95,4485,0.05,0.39
13:39:06,8230,56.25,6,-0.25,-0.44
13:39:08,2110,23.45,1,0.05,0.21
13:39:08,8210,26.9,6,0.0,0.0
13:39:09,1150,12.9,2690,0.0,0.0
13:39:09,2210,10.4,5500,0.05,0.48
13:39:10,1150,12.95,3638,0.05,0.39
13:39:10,2030,48.4,150,0.0,0.0
13:39:10,2150,31.1,3000,0.0,0.0
13:39:10,2060,29.8,1000,0.9,3.11
13:39:11,2210,10.4,4000,0.05,0.48
13:39:11,8060,24.75,195,0.1,0.41
13:39:11,1150,12.95,3160,0.05,0.39
13:39:12,8260,23.15,26,0.05,0.22
13:39:12,2150,31.2,500,0.1,0.32
13:39:12,5110,12.55,100,0.0,0.0
13:39:12,2260,22.0,104,0.15,0.69
13:39:12,2260,22.0,1996,0.15,0.69
13:39:13,4290,42.4,121,0.1,0.24
13:39:13,4290,42.4,546,0.1,0.24
13:39:13,2260,21.95,230,0.1,0.46
13:39:13,2260,21.95,7955,0.1,0.46
13:39:13,2260,21.95,5000,0.1,0.46
13:39:13,2260,21.95,1599,0.1,0.46
13:39:13,2260,21.95,1000,0.1,0.46
13:39:13,2260,21.95,8500,0.1,0.46
13:39:13,2260,21.95,5016,0.1,0.46
13:39:13,8270,35.8,24,0.2,0.56
13:39:13,1150,12.95,10078,0.05,0.39
13:39:13,1150,12.95,5266,0.05,0.39
13:39:13,1150,12.95,20416,0.05,0.39
13:39:14,7030,9.8,314,0.0,0.0
13:39:14,7030,9.8,188,0.0,0.0
13:39:14,1212,41.6,4,0.1,0.24
13:39:14,4061,60.5,11,-0.25,-0.41
13:39:14,8270,35.8,269,0.2,0.56
13:39:14,8270,35.8,300,0.2,0.56
13:39:14,8270,35.8,1431,0.2,0.56
13:39:15,2002,15.45,1500,0.0,0.0
13:39:15,2002,15.45,1000,0.0,0.0
13:39:15,1210,32.3,5,0.1,0.31
13:39:16,8060,24.8,300,0.15,0.61
13:39:16,8060,24.8,1500,0.15,0.61
13:39:16,8250,27.6,383,0.1,0.36
13:39:17,7020,48.6,100,0.7,1.46
13:39:17,1150,12.9,4524,0.0,0.0
13:39:17,6060,34.3,1394,0.0,0.0
13:39:18,1150,12.9,100,0.0,0.0
13:39:18,1020,19.15,787,0.2,1.06
13:39:18,1020,19.15,500,0.2,1.06
13:39:18,1020,19.15,5000,0.2,1.06
13:39:18,1020,19.15,250,0.2,1.06
13:39:18,2010,97.0,305,1.25,1.31
13:39:18,2010,97.0,100,1.25,1.31
13:39:18,2010,97.0,75,1.25,1.31
13:39:18,4190,149.75,50,2.75,1.87
13:39:18,4190,149.75,50,2.75,1.87
13:39:19,7030,9.8,83,0.0,0.0
13:39:19,2030,48.5,500,0.1,0.21
13:39:19,2002,15.45,824,0.0,0.0
13:39:19,2020,144.75,111,2.5,1.76
13:39:20,8020,24.1,50,0.05,0.21
13:39:20,2290,39.9,1,0.3,0.76
13:39:20,6070,35.3,110,0.1,0.28
13:39:20,2210,10.4,4000,0.05,0.48
13:39:21,4002,61.75,36,-1.5,-2.37
13:39:21,1310,24.25,521,0.5,2.11
13:39:21,4180,14.2,2000,0.15,1.07
13:39:21,2260,22.0,1004,0.15,0.69
13:39:21,2260,22.0,7996,0.15,0.69
13:39:21,2002,15.4,1750,-0.05,-0.32
13:39:21,2001,15.8,65,0.0,0.0
13:39:22,2340,45.8,1070,0.2,0.44
13:39:22,2340,45.8,765,0.2,0.44
13:39:22,8280,31.3,42,0.1,0.32
13:39:22,4240,39.7,114,-0.2,-0.5
13:39:23,4030,20.2,311,0.2,1.0
13:39:23,4030,20.2,89,0.2,1.0
13:39:24,6002,60.5,186,0.25,0.41
13:39:24,6002,60.5,36,0.25,0.41
13:39:24,7030,9.8,1000,0.0,0.0
13:39:24,1150,12.95,7081,0.05,0.39
13:39:26,4290,42.4,166,0.1,0.24
13:39:26,1211,18.75,400,0.2,1.08
13:39:26,2030,48.4,880,0.0,0.0
13:39:27,2090,42.2,518,0.2,0.48
13:39:27,2090,42.2,332,0.2,0.48
13:39:27,2090,42.2,295,0.2,0.48
13:39:28,4190,149.75,450,2.75,1.87
13:39:29,6002,60.5,5,0.25,0.41
13:39:30,2380,35.0,450,0.1,0.29
13:39:30,4250,19.95,125,0.05,0.25
13:39:31,2380,35.1,200,0.2,0.57
13:39:31,4280,9.5,5824,0.05,0.53
13:39:31,4280,9.5,1000,0.05,0.53
13:39:31,4280,9.5,2000,0.05,0.53
13:39:31,4280,9.5,3330,0.05,0.53
13:39:31,4280,9.5,3003,0.05,0.53
13:39:31,4280,9.5,3265,0.05,0.53
13:39:31,4280,9.5,1200,0.05,0.53
13:39:31,4280,9.5,8000,0.05,0.53
13:39:31,4280,9.5,1000,0.05,0.53
13:39:31,4280,9.5,1000,0.05,0.53
13:39:31,4280,9.5,7050,0.05,0.53
13:39:31,4280,9.5,1400,0.05,0.53
13:39:31,4280,9.5,10000,0.05,0.53
13:39:31,4280,9.5,1000,0.05,0.53
13:39:31,4280,9.5,4000,0.05,0.53
13:39:31,4280,9.5,800,0.05,0.53
13:39:31,4280,9.5,2000,0.05,0.53
13:39:31,4280,9.5,2100,0.05,0.53
13:39:31,4280,9.5,1500,0.05,0.53
13:39:31,4280,9.5,10000,0.05,0.53
13:39:31,4280,9.5,2222,0.05,0.53
13:39:31,4280,9.5,1200,0.05,0.53
13:39:31,4280,9.5,2500,0.05,0.53
13:39:31,4280,9.5,5000,0.05,0.53
13:39:31,4280,9.5,3620,0.05,0.53
13:39:31,4280,9.5,2222,0.05,0.53
13:39:31,4280,9.5,8666,0.05,0.53
13:39:31,4280,9.5,150,0.05,0.53
13:39:31,4280,9.5,4000,0.05,0.53
13:39:31,4280,9.5,948,0.05,0.53
13:39:31,8270,35.8,33,0.2,0.56
13:39:32,4180,14.2,2000,0.15,1.07
13:39:33,2350,18.85,650,0.1,0.53
13:39:34,8020,24.15,1422,0.1,0.42
13:39:34,8020,24.15,150,0.1,0.42
13:39:34,8020,24.15,300,0.1,0.42
13:39:34,8020,24.15,2475,0.1,0.42
13:39:34,8020,24.15,450,0.1,0.42
13:39:34,8020,24.15,1000,0.1,0.42
13:39:34,8020,24.15,9203,0.1,0.42
13:39:34,8270,35.8,966,0.2,0.56
13:39:35,4300,13.9,5612,0.05,0.36
13:39:35,4300,13.9,4388,0.05,0.36
13:39:36,4190,150.0,3655,3.0,2.04
13:39:37,6001,34.0,317,0.3,0.89
13:39:37,6001,34.0,100,0.3,0.89
13:39:37,6001,34.0,200,0.3,0.89
13:39:37,6001,34.0,2383,0.3,0.89
13:39:38,6001,34.0,2817,0.3,0.89
13:39:38,6001,34.0,8,0.3,0.89
13:39:38,6001,34.0,3721,0.3,0.89
13:39:38,6001,34.0,250,0.3,0.89
13:39:38,6001,34.0,9,0.3,0.89
13:39:38,6001,34.0,425,0.3,0.89
13:39:38,6001,34.0,500,0.3,0.89
13:39:38,6001,34.0,15,0.3,0.89
13:39:38,6001,34.0,500,0.3,0.89
13:39:38,6001,34.0,300,0.3,0.89
13:39:38,6001,34.0,311,0.3,0.89
13:39:38,6001,34.0,450,0.3,0.89
13:39:38,6001,34.0,150,0.3,0.89
13:39:38,2002,15.45,700,0.0,0.0
13:39:39,1150,12.9,1042,0.0,0.0
13:39:39,1213,31.8,255,0.1,0.32
13:39:40,2160,23.8,1000,0.1,0.42
13:39:40,8270,35.7,13,0.1,0.28
13:39:40,1320,32.9,346,0.1,0.3
13:39:40,1320,32.9,945,0.1,0.3
13:39:40,1320,32.9,574,0.1,0.3
13:39:40,1320,32.9,300,0.1,0.3
13:39:40,1320,32.9,200,0.1,0.3
13:39:40,1320,32.9,1000,0.1,0.3
13:39:40,1320,32.9,600,0.1,0.3
13:39:40,1320,32.9,35,0.1,0.3
13:39:42,4150,13.4,5000,0.0,0.0
13:39:43,2260,21.95,1,0.1,0.46
13:39:43,4190,150.0,1345,3.0,2.04
13:39:43,4190,150.0,20,3.0,2.04
13:39:43,4190,150.0,81,3.0,2.04
13:39:43,4190,150.0,114,3.0,2.04
13:39:43,4190,150.0,490,3.0,2.04
13:39:43,4190,150.0,50,3.0,2.04
13:39:43,4190,150.0,12,3.0,2.04
13:39:43,4190,150.0,100,3.0,2.04
13:39:43,4190,150.0,2500,3.0,2.04
13:39:43,4190,150.0,1000,3.0,2.04
13:39:43,4190,150.0,1000,3.0,2.04
13:39:43,4190,150.0,1260,3.0,2.04
13:39:43,4190,150.0,290,3.0,2.04
13:39:43,1150,12.9,2194,0.0,0.0
13:39:43,6001,34.0,2900,0.3,0.89
13:39:44,3040,77.25,500,0.75,0.98
13:39:44,1213,31.7,12,0.0,0.0
13:39:44,2001,15.85,255,0.05,0.32
13:39:44,4180,14.2,2000,0.15,1.07
13:39:45,2290,39.9,265,0.3,0.76
13:39:45,8260,23.15,53,0.05,0.22
13:39:45,2060,29.8,751,0.9,3.11
13:39:46,2002,15.45,31674,0.0,0.0
13:39:46,2180,35.4,1012,0.0,0.0
13:39:46,6050,53.25,300,-0.25,-0.47
13:39:47,1150,12.95,4000,0.05,0.39
13:39:47,8260,23.15,53,0.05,0.22
13:39:47,8040,80.75,231,-0.5,-0.62
13:39:47,8040,80.75,170,-0.5,-0.62
13:39:47,8040,80.75,155,-0.5,-0.62
13:39:47,8040,80.75,580,-0.5,-0.62
13:39:47,8040,80.75,200,-0.5,-0.62
13:39:47,8040,80.75,100,-0.5,-0.62
13:39:47,8040,80.75,1000,-0.5,-0.62
13:39:48,1210,32.3,17,0.1,0.31
13:39:48,1150,12.95,1689,0.05,0.39
13:39:48,8020,24.15,797,0.1,0.42
13:39:48,8020,24.15,5000,0.1,0.42
13:39:48,8020,24.15,1444,0.1,0.42
13:39:48,8020,24.15,1000,0.1,0.42
13:39:48,8020,24.15,4500,0.1,0.42
13:39:49,4100,29.4,6550,0.3,1.03
13:39:49,4100,29.4,250,0.3,1.03
13:39:49,4100,29.4,500,0.3,1.03
13:39:49,4100,29.4,200,0.3,1.03
13:39:49,4100,29.4,1235,0.3,1.03
13:39:49,4100,29.4,16,0.3,1.03
13:39:49,4100,29.4,500,0.3,1.03
13:39:49,4100,29.4,500,0.3,1.03
13:39:49,4100,29.4,3000,0.3,1.03
13:39:49,4180,14.25,1,0.2,1.42
13:39:50,2380,35.0,233,0.1,0.29
13:39:50,8260,23.15,462,0.05,0.22
13:39:50,8260,23.15,108,0.05,0.22
13:39:50,4080,15.8,408,0.15,0.96
13:39:51,4200,37.0,77,0.1,0.27
13:39:51,1150,12.9,100,0.0,0.0
13:39:52,4280,9.5,52,0.05,0.53
13:39:52,4280,9.5,3490,0.05,0.53
13:39:52,4280,9.5,2000,0.05,0.53
13:39:52,4280,9.5,1301,0.05,0.53
13:39:52,4280,9.5,1000,0.05,0.53
13:39:52,4280,9.5,62,0.05,0.53
13:39:52,4280,9.5,1500,0.05,0.53
13:39:52,4280,9.5,589,0.05,0.53
13:39:53,8150,50.0,309,-0.75,-1.48
13:39:53,8150,50.0,91,-0.75,-1.48
13:39:53,1150,12.9,10479,0.0,0.0
13:39:55,8010,78.0,500,1.0,1.3
13:39:55,2310,24.15,100,0.45,1.9
13:39:56,4280,9.45,117,0.0,0.0
13:39:56,8270,35.8,334,0.2,0.56
13:39:56,2190,16.15,1222,0.1,0.62
13:39:56,7020,48.7,500,0.8,1.67
13:39:56,2010,97.0,332,1.25,1.31
13:39:57,4002,61.75,6,-1.5,-2.37
13:39:57,4300,13.9,152,0.05,0.36
13:39:57,4260,63.5,88,-0.25,-0.39
13:39:57,2020,144.75,472,2.5,1.76
13:39:57,1211,18.75,50,0.2,1.08
13:39:57,6001,34.0,7644,0.3,0.89
13:39:58,4150,13.45,160,0.05,0.37
13:39:58,1150,12.95,9623,0.05,0.39
13:39:58,1310,24.3,1150,0.55,2.32
13:39:58,4240,39.7,59,-0.2,-0.5
13:39:59,2290,39.9,45,0.3,0.76
13:39:59,1213,31.7,35,0.0,0.0
13:39:59,4230,61.0,25,0.25,0.41
13:39:59,1150,12.9,2613,0.0,0.0
13:39:59,2130,8.95,1000,-0.05,-0.56
13:40:00,2350,18.85,20359,0.1,0.53
13:40:00,2350,18.85,8000,0.1,0.53
13:40:00,2350,18.85,10000,0.1,0.53
13:40:00,2350,18.85,16000,0.1,0.53
13:40:00,2350,18.85,10600,0.1,0.53
13:40:00,2350,18.85,50000,0.1,0.53
13:40:00,2350,18.85,2071,0.1,0.53
13:40:00,2350,18.85,300,0.1,0.53
13:40:00,2350,18.85,12670,0.1,0.53
13:40:00,4260,63.25,87,-0.5,-0.78
13:40:00,2250,21.9,5381,0.15,0.69
13:40:00,2250,21.9,1000,0.15,0.69
13:40:00,2250,21.9,499,0.15,0.69
13:40:01,8270,35.9,219,0.3,0.84
13:40:01,1150,12.95,7644,0.05,0.39
13:40:02,2290,40.0,5400,0.4,1.01
13:40:02,4040,8.5,1137,0.05,0.59
13:40:03,8020,24.2,422,0.15,0.62
13:40:03,8020,24.2,444,0.15,0.62
13:40:03,8020,24.2,634,0.15,0.62
13:40:03,2300,52.75,8,-0.25,-0.47
13:40:03,8110,47.9,162,-0.1,-0.21
13:40:03,8110,47.9,300,-0.1,-0.21
13:40:03,8110,47.9,995,-0.1,-0.21
13:40:03,8110,47.9,43,-0.1,-0.21
13:40:04,4220,9.95,25,0.05,0.51
13:40:05,8220,27.6,25,-0.1,-0.36
13:40:05,8220,27.6,225,-0.1,-0.36
13:40:06,2350,18.85,37330,0.1,0.53
13:40:06,2350,18.85,5000,0.1,0.53
13:40:06,1320,32.9,15,0.1,0.3
13:40:06,1320,32.9,2485,0.1,0.3
13:40:06,2380,35.1,20,0.2,0.57
13:40:07,4001,58.0,600,0.25,0.43
13:40:07,4140,33.0,400,0.1,0.3
13:40:07,2060,29.8,249,0.9,3.11
13:40:07,2060,29.8,1000,0.9,3.11
13:40:08,1320,32.9,65,0.1,0.3
13:40:08,2340,45.7,111,0.1,0.22
13:40:08,2340,45.7,3200,0.1,0.22
13:40:08,2340,45.7,200,0.1,0.22
13:40:08,2340,45.7,895,0.1,0.22
13:40:09,8060,24.75,405,0.1,0.41
13:40:09,8060,24.7,299,0.05,0.2
13:40:09,8060,24.7,1000,0.05,0.2
13:40:09,8060,24.7,70,0.05,0.2
13:40:09,8060,24.7,1000,0.05,0.2
13:40:09,8060,24.7,330,0.05,0.2
13:40:09,8060,24.7,500,0.05,0.2
13:40:09,8060,24.7,406,0.05,0.2
13:40:09,7030,9.8,100,0.0,0.0
13:40:10,4300,13.9,1460,0.05,0.36
13:40:10,4300,13.9,500,0.05,0.36
13:40:10,4300,13.9,40,0.05,0.36
13:40:11,2002,15.45,9075,0.0,0.0
13:40:12,4280,9.5,278,0.05,0.53
13:40:12,4280,9.5,497,0.05,0.53
13:40:12,1211,18.75,450,0.2,1.08
13:40:12,1140,20.45,65,0.1,0.49
13:40:12,1140,20.45,20,0.1,0.49
13:40:12,1140,20.45,15,0.1,0.49
13:40:13,8240,47.9,23,0.0,0.0
13:40:13,1211,18.75,50,0.2,1.08
13:40:13,1120,81.5,485,0.5,0.62
13:40:14,1120,81.75,1646,0.75,0.93
13:40:14,7010,45.8,1628,0.1,0.22
13:40:14,1212,41.6,4,0.1,0.24
13:40:14,2060,29.8,100,0.9,3.11
13:40:15,1211,18.75,300,0.2,1.08
13:40:16,4030,20.2,491,0.2,1.0
13:40:16,4030,20.2,25544,0.2,1.0
13:40:16,4002,61.75,14,-1.5,-2.37
13:40:16,7030,9.8,629,0.0,0.0
13:40:16,7030,9.8,40,0.0,0.0
13:40:17,4010,31.6,754,0.1,0.32
13:40:17,4002,62.0,284,-1.25,-1.98
13:40:17,4002,62.0,100,-1.25,-1.98
13:40:17,2340,45.8,605,0.2,0.44
13:40:17,2340,45.8,2430,0.2,0.44
13:40:17,2340,45.8,1650,0.2,0.44
13:40:17,2340,45.8,650,0.2,0.44
13:40:17,2340,45.8,1342,0.2,0.44
13:40:17,2340,45.8,1000,0.2,0.44
13:40:17,2340,45.8,3546,0.2,0.44
13:40:17,4220,9.95,801,0.05,0.51
13:40:17,4220,9.95,2699,0.05,0.51
13:40:17,1150,12.9,10829,0.0,0.0
13:40:17,1150,12.9,4973,0.0,0.0
13:40:18,1140,20.5,547,0.15,0.74
13:40:18,1140,20.5,1120,0.15,0.74
13:40:18,1140,20.5,334,0.15,0.74
13:40:18,4280,9.5,100,0.05,0.53
13:40:18,4040,8.5,857,0.05,0.59
13:40:18,4040,8.5,123,0.05,0.59
13:40:18,4040,8.5,10048,0.05,0.59
13:40:18,4040,8.5,972,0.05,0.59
13:40:18,1212,41.6,4,0.1,0.24
13:40:19,1211,18.75,200,0.2,1.08
13:40:19,8130,106.0,181,-0.25,-0.24
13:40:19,8130,106.0,119,-0.25,-0.24
13:40:20,4250,19.95,516,0.05,0.25
13:40:20,2380,35.0,60,0.1,0.29
13:40:21,8020,24.2,167,0.15,0.62
13:40:21,7020,48.7,1051,0.8,1.67
13:40:23,2340,45.8,2878,0.2,0.44
13:40:23,1150,12.9,1127,0.0,0.0
13:40:24,2280,181.75,70,0.5,0.28
13:40:24,2060,29.8,2000,0.9,3.11
13:40:24,8050,48.4,813,-0.1,-0.21
13:40:24,8050,48.4,200,-0.1,-0.21
13:40:24,8050,48.4,1000,-0.1,-0.21
13:40:24,7040,17.95,440,0.05,0.28
13:40:24,7040,17.95,1750,0.05,0.28
13:40:24,7040,17.95,570,0.05,0.28
13:40:24,7040,17.95,100,0.05,0.28
13:40:25,4040,8.5,1028,0.05,0.59
13:40:25,4040,8.5,5979,0.05,0.59
13:40:25,2002,15.4,34,-0.05,-0.32
13:40:25,4002,62.0,1000,-1.25,-1.98
13:40:26,1150,12.9,5348,0.0,0.0
13:40:26,2002,15.45,3700,0.0,0.0
13:40:27,4240,39.7,468,-0.2,-0.5
13:40:27,1150,12.9,2929,0.0,0.0
13:40:27,4030,20.2,600,0.2,1.0
13:40:28,1213,31.7,1439,0.0,0.0
13:40:28,1320,32.9,475,0.1,0.3
13:40:28,1320,32.9,725,0.1,0.3
13:40:28,4260,63.25,113,-0.5,-0.78
13:40:29,2380,35.1,8,0.2,0.57
13:40:29,4160,41.4,810,0.3,0.73
13:40:29,4160,41.4,690,0.3,0.73
13:40:29,2210,10.4,33556,0.05,0.48
13:40:29,2210,10.4,2000,0.05,0.48
13:40:29,2210,10.4,1050,0.05,0.48
13:40:29,2210,10.4,300,0.05,0.48
13:40:29,1150,12.9,4002,0.0,0.0
13:40:29,2050,35.5,390,0.2,0.57
13:40:30,6090,14.9,1000,-0.05,-0.33
13:40:30,1320,32.9,885,0.1,0.3
13:40:30,1320,32.9,310,0.1,0.3
13:40:30,8250,27.5,47,0.0,0.0
13:40:30,1010,30.1,5000,0.3,1.01
13:40:31,8130,106.0,34,-0.25,-0.24
13:40:31,8130,106.0,8,-0.25,-0.24
13:40:31,2002,15.4,68,-0.05,-0.32
13:40:31,4030,20.2,2000,0.2,1.0
13:40:32,4200,37.0,989,0.1,0.27
13:40:32,3030,74.5,270,0.0,0.0
13:40:32,3030,74.5,200,0.0,0.0
13:40:32,3030,74.25,200,-0.25,-0.34
13:40:32,3030,74.25,300,-0.25,-0.34
13:40:32,3030,74.25,95,-0.25,-0.34
13:40:32,1211,18.75,25,0.2,1.08
13:40:33,2002,15.4,137,-0.05,-0.32
13:40:33,2030,48.4,250,0.0,0.0
13:40:33,8020,24.2,1000,0.15,0.62
13:40:33,2001,15.8,10,0.0,0.0
13:40:34,4030,20.2,1000,0.2,1.0
13:40:34,6002,60.5,55,0.25,0.41
13:40:34,4290,42.4,1300,0.1,0.24
13:40:35,4180,14.2,5,0.15,1.07
13:40:35,8020,24.25,500,0.2,0.83
13:40:35,8020,24.25,423,0.2,0.83
13:40:35,8020,24.25,77,0.2,0.83
13:40:35,8130,106.0,100,-0.25,-0.24
13:40:35,1150,12.9,1000,0.0,0.0
13:40:36,1211,18.8,80,0.25,1.35
13:40:36,6020,10.0,4422,-0.1,-0.99
13:40:36,6020,10.0,578,-0.1,-0.99
13:40:36,4130,17.15,1000,0.0,0.0
13:40:37,2001,15.8,10,0.0,0.0
13:40:37,7020,48.7,1940,0.8,1.67
13:40:37,8040,81.0,129,-0.25,-0.31
13:40:37,8040,81.0,189,-0.25,-0.31
13:40:37,8040,81.0,137,-0.25,-0.31
13:40:37,8040,81.0,70,-0.25,-0.31
13:40:40,8050,48.4,900,-0.1,-0.21
13:40:40,2340,45.8,5899,0.2,0.44
13:40:40,8200,11.15,33,0.05,0.45
13:40:42,4280,9.5,1000,0.05,0.53
13:40:42,7020,48.7,1618,0.8,1.67
13:40:43,8140,77.0,100,-1.0,-1.28
13:40:43,4220,9.95,128,0.05,0.51
13:40:44,2310,24.15,193,0.45,1.9
13:40:45,8270,35.8,4,0.2,0.56
13:40:45,7030,9.8,960,0.0,0.0
13:40:45,7030,9.8,5000,0.0,0.0
13:40:45,7030,9.8,4040,0.0,0.0
13:40:45,6050,53.25,100,-0.25,-0.47
13:40:45,6050,53.25,400,-0.25,-0.47
13:40:46,1310,24.25,8,0.5,2.11
13:40:47,4180,14.25,1,0.2,1.42
13:40:47,2020,144.75,130,2.5,1.76
13:40:48,2020,144.75,20,2.5,1.76
13:40:48,8270,35.8,4,0.2,0.56
13:40:48,2060,29.7,500,0.8,2.77
13:40:49,4280,9.5,2000,0.05,0.53
13:40:49,1150,12.9,4000,0.0,0.0
13:40:50,1213,31.7,42,0.0,0.0
13:40:50,4290,42.4,787,0.1,0.24
13:40:50,4290,42.4,1000,0.1,0.24
13:40:50,4290,42.4,213,0.1,0.24
13:40:50,4280,9.45,62,0.0,0.0
13:40:51,2290,39.9,1,0.3,0.76
13:40:53,6050,53.25,100,-0.25,-0.47
13:40:53,8130,106.0,50,-0.25,-0.24
13:40:53,1320,32.8,5,0.0,0.0
13:40:53,1213,31.7,18,0.0,0.0
13:40:53,8040,81.0,60,-0.25,-0.31
13:40:53,8040,81.0,1000,-0.25,-0.31
13:40:53,8040,81.0,110,-0.25,-0.31
13:40:53,8040,81.0,200,-0.25,-0.31
13:40:53,8040,81.0,220,-0.25,-0.31
13:40:53,8040,81.0,1000,-0.25,-0.31
13:40:53,8040,81.0,150,-0.25,-0.31
13:40:53,7010,45.8,2600,0.1,0.22
13:40:54,6020,10.0,1000,-0.1,-0.99
13:40:54,8270,35.8,42,0.2,0.56
13:40:54,2380,35.0,10,0.1,0.29
13:40:55,2240,66.75,100,0.5,0.75
13:40:56,8280,31.3,394,0.1,0.32
13:40:56,8280,31.3,65,0.1,0.32
13:40:56,8280,31.3,141,0.1,0.32
13:40:57,4280,9.5,5001,0.05,0.53
13:40:59,1212,41.6,2000,0.1,0.24
13:40:59,2002,15.45,22047,0.0,0.0
13:40:59,2002,15.45,500,0.0,0.0
13:41:00,4020,26.1,2691,0.1,0.38
13:41:00,4020,26.1,309,0.1,0.38
13:41:00,4270,15.8,41,-0.05,-0.32
13:41:00,7030,9.8,222,0.0,0.0
13:41:00,7020,48.7,1645,0.8,1.67
13:41:00,8040,81.0,260,-0.25,-0.31
13:41:00,8040,80.75,20,-0.5,-0.62
13:41:01,8260,23.15,58,0.05,0.22
13:41:01,8270,35.8,47,0.2,0.56
13:41:01,2002,15.4,34,-0.05,-0.32
13:41:02,4030,20.2,856,0.2,1.0
13:41:02,4030,20.2,909,0.2,1.0
13:41:02,8140,77.0,290,-1.0,-1.28
13:41:03,8010,78.0,125,1.0,1.3
13:41:04,7030,9.8,738,0.0,0.0
13:41:04,7030,9.8,1500,0.0,0.0
13:41:04,7030,9.8,250,0.0,0.0
13:41:04,7030,9.8,1388,0.0,0.0
13:41:04,7030,9.8,130,0.0,0.0
13:41:04,7030,9.8,1700,0.0,0.0
13:41:04,7030,9.8,1434,0.0,0.0
13:41:04,1210,32.3,1,0.1,0.31
13:41:04,6001,33.9,21,0.2,0.59
13:41:04,1211,18.8,100,0.25,1.35
13:41:05,2300,52.75,37,-0.25,-0.47
13:41:05,2300,52.75,1000,-0.25,-0.47
13:41:05,2300,52.75,500,-0.25,-0.47
13:41:05,2300,52.5,563,-0.5,-0.94
13:41:05,4300,13.9,200,0.05,0.36
13:41:05,1120,81.5,222,0.5,0.62
13:41:07,2060,29.8,857,0.9,3.11
13:41:09,1150,12.9,6157,0.0,0.0
13:41:09,2310,24.15,9,0.45,1.9
13:41:10,2350,18.85,400,0.1,0.53
13:41:10,1150,12.9,679,0.0,0.0
13:41:10,2380,35.0,790,0.1,0.29
13:41:11,2380,35.0,314,0.1,0.29
13:41:11,7020,48.6,160,0.7,1.46
13:41:11,1150,12.9,7266,0.0,0.0
13:41:12,6050,53.25,500,-0.25,-0.47
13:41:13,1211,18.75,77,0.2,1.08
13:41:13,7020,48.7,1000,0.8,1.67
13:41:14,4001,58.0,1,0.25,0.43
13:41:14,2290,39.9,93,0.3,0.76
13:41:14,2330,22.6,1083,0.15,0.67
13:41:14,1120,81.75,1826,0.75,0.93
13:41:15,2090,42.2,177,0.2,0.48
13:41:15,1120,81.75,1534,0.75,0.93
13:41:15,1120,81.75,262,0.75,0.93
13:41:15,1060,47.9,600,0.0,0.0
13:41:15,2380,35.0,15,0.1,0.29
13:41:16,4002,61.75,27,-1.5,-2.37
13:41:17,1120,81.75,4301,0.75,0.93
13:41:18,8270,35.8,38,0.2,0.56
13:41:18,1320,32.8,30,0.0,0.0
13:41:18,4110,20.5,318,0.0,0.0
13:41:18,4110,20.5,682,0.0,0.0
13:41:19,7030,9.8,1000,0.0,0.0
13:41:20,1150,12.9,13129,0.0,0.0
13:41:20,4130,17.15,350,0.0,0.0
13:41:20,8180,49.1,203,-0.4,-0.81
13:41:20,8180,49.1,697,-0.4,-0.81
13:41:21,4100,29.4,300,0.3,1.03
13:41:21,8090,24.95,1101,-0.05,-0.2
13:41:22,4220,9.95,625,0.05,0.51
13:41:22,8200,11.15,83,0.05,0.45
13:41:23,8020,24.2,833,0.15,0.62
13:41:23,8020,24.2,167,0.15,0.62
13:41:24,4160,41.4,310,0.3,0.73
13:41:24,4160,41.4,250,0.3,0.73
13:41:24,4160,41.4,440,0.3,0.73
13:41:24,8260,23.15,34,0.05,0.22
13:41:24,8260,23.15,24,0.05,0.22
13:41:25,2020,144.75,2000,2.5,1.76
13:41:25,2001,15.8,65,0.0,0.0
13:41:25,8280,31.3,440,0.1,0.32
13:41:25,8270,35.8,31,0.2,0.56
13:41:25,8270,35.8,7,0.2,0.56
13:41:26,2190,16.15,14800,0.1,0.62
13:41:26,2190,16.15,800,0.1,0.62
13:41:26,2190,16.15,1000,0.1,0.62
13:41:26,2190,16.15,1400,0.1,0.62
13:41:26,2190,16.15,1000,0.1,0.62
13:41:26,2190,16.15,1731,0.1,0.62
13:41:26,2190,16.15,2000,0.1,0.62
13:41:26,2190,16.15,1200,0.1,0.62
13:41:26,2190,16.15,500,0.1,0.62
13:41:26,2190,16.15,6000,0.1,0.62
13:41:26,1150,12.95,200,0.05,0.39
13:41:26,4001,58.0,150,0.25,0.43
13:41:26,2310,24.15,1,0.45,1.9
13:41:27,2160,23.8,10260,0.1,0.42
13:41:27,8020,24.2,633,0.15,0.62
13:41:27,8020,24.2,67,0.15,0.62
13:41:27,1150,12.95,1500,0.05,0.39
13:41:27,2340,45.7,12,0.1,0.22
13:41:27,1211,18.75,400,0.2,1.08
13:41:27,8140,77.0,115,-1.0,-1.28
13:41:29,8020,24.2,103,0.15,0.62
13:41:29,8020,24.2,397,0.15,0.62
13:41:29,1150,12.9,6843,0.0,0.0
13:41:29,8010,78.0,50,1.0,1.3
13:41:30,2340,45.8,500,0.2,0.44
13:41:30,4250,19.95,40,0.05,0.25
13:41:30,4220,9.95,1449,0.05,0.51
13:41:30,1150,12.9,1150,0.0,0.0
13:41:30,8040,81.25,129,0.0,0.0
13:41:30,8040,81.25,55,0.0,0.0
13:41:30,8040,81.25,100,0.0,0.0
13:41:30,8040,81.25,220,0.0,0.0
13:41:30,8040,81.25,100,0.0,0.0
13:41:30,8040,81.25,388,0.0,0.0
13:41:30,1150,12.95,7360,0.05,0.39
13:41:31,8260,23.15,20,0.05,0.22
13:41:31,1150,12.9,6796,0.0,0.0
13:41:31,8010,78.0,250,1.0,1.3
13:41:31,8020,24.2,503,0.15,0.62
13:41:31,8140,77.0,97,-1.0,-1.28
13:41:32,2002,15.45,110,0.0,0.0
13:41:32,4030,20.2,591,0.2,1.0
13:41:32,4030,20.2,500,0.2,1.0
13:41:32,4030,20.2,27,0.2,1.0
13:41:32,4030,20.2,60,0.2,1.0
13:41:32,4030,20.2,2000,0.2,1.0
13:41:32,4030,20.2,50,0.2,1.0
13:41:32,4030,20.2,1000,0.2,1.0
13:41:32,4030,20.2,2000,0.2,1.0
13:41:32,4030,20.2,1000,0.2,1.0
13:41:32,4001,58.0,899,0.25,0.43
13:41:32,8100,54.5,461,0.0,0.0
13:41:32,8100,54.5,39,0.0,0.0
13:41:32,8140,77.0,241,-1.0,-1.28
13:41:32,1150,12.9,143,0.0,0.0
13:41:33,2340,45.8,537,0.2,0.44
13:41:34,4160,41.5,75,0.4,0.97
13:41:34,4160,41.5,700,0.4,0.97
13:41:34,4160,41.5,100,0.4,0.97
13:41:34,4160,41.5,1500,0.4,0.97
13:41:34,4160,41.5,450,0.4,0.97
13:41:34,4160,41.5,555,0.4,0.97
13:41:34,4160,41.5,510,0.4,0.97
13:41:34,4160,41.5,360,0.4,0.97
13:41:34,4160,41.5,1000,0.4,0.97
13:41:34,4160,41.5,3600,0.4,0.97
13:41:34,4160,41.5,529,0.4,0.97
13:41:34,4160,41.5,1035,0.4,0.97
13:41:34,4160,41.5,626,0.4,0.97
13:41:34,4160,41.5,426,0.4,0.97
13:41:34,4160,41.5,300,0.4,0.97
13:41:34,4160,41.5,500,0.4,0.97
13:41:34,4030,20.2,10153,0.2,1.0
13:41:34,1150,12.9,29,0.0,0.0
13:41:34,8170,22.85,480,0.05,0.22
13:41:35,1140,20.5,1000,0.15,0.74
13:41:37,3060,47.9,1650,0.0,0.0
13:41:37,3060,47.9,90,0.0,0.0
13:41:37,3060,47.9,500,0.0,0.0
13:41:37,3060,47.9,4500,0.0,0.0
13:41:37,3060,47.9,3000,0.0,0.0
13:41:37,3060,47.9,1000,0.0,0.0
13:41:37,3060,47.9,703,0.0,0.0
13:41:37,8200,11.15,16,0.05,0.45
13:41:38,4240,39.8,79,-0.1,-0.25
13:41:38,4240,39.8,921,-0.1,-0.25
13:41:38,4180,14.25,40,0.2,1.42
13:41:38,8270,35.8,75,0.2,0.56
13:41:38,1150,12.9,3099,0.0,0.0
13:41:38,4220,9.95,330,0.05,0.51
13:41:38,2060,29.7,13703,0.8,2.77
13:41:38,2060,29.7,3739,0.8,2.77
13:41:38,2060,29.7,6111,0.8,2.77
13:41:38,2060,29.7,17900,0.8,2.77
13:41:38,2060,29.7,350,0.8,2.77
13:41:38,2060,29.7,1000,0.8,2.77
13:41:38,2060,29.7,3564,0.8,2.77
13:41:38,2060,29.7,633,0.8,2.77
13:41:39,4280,9.5,5000,0.05,0.53
13:41:40,6050,53.25,500,-0.25,-0.47
13:41:40,1212,41.6,42,0.1,0.24
13:41:40,8100,54.5,51,0.0,0.0
13:41:40,8100,54.5,479,0.0,0.0
13:41:40,2260,22.0,5000,0.15,0.69
13:41:40,8140,77.0,350,-1.0,-1.28
13:41:41,4280,9.5,336,0.05,0.53
13:41:41,4002,61.75,3,-1.5,-2.37
13:41:41,8040,81.25,200,0.0,0.0
13:41:42,8020,24.2,1009,0.15,0.62
13:41:42,1150,12.9,996,0.0,0.0
13:41:43,1140,20.5,2395,0.15,0.74
13:41:43,1140,20.5,400,0.15,0.74
13:41:43,1140,20.5,1279,0.15,0.74
13:41:43,1140,20.5,926,0.15,0.74
13:41:44,8260,23.15,53,0.05,0.22
13:41:44,4190,150.75,81,3.75,2.55
13:41:44,4190,150.5,42,3.5,2.38
13:41:44,4190,150.5,666,3.5,2.38
13:41:44,4190,150.5,212,3.5,2.38
13:41:44,4190,150.5,150,3.5,2.38
13:41:45,8130,106.0,100,-0.25,-0.24
13:41:45,8270,35.8,13,0.2,0.56
13:41:45,2210,10.4,1600,0.05,0.48
13:41:45,8270,35.8,18,0.2,0.56
13:41:46,6001,34.0,3000,0.3,0.89
13:41:46,1150,12.95,24992,0.05,0.39
13:41:46,1211,18.75,500,0.2,1.08
13:41:46,4061,60.75,75,0.0,0.0
13:41:47,1150,12.9,2968,0.0,0.0
13:41:47,4040,8.5,48,0.05,0.59
13:41:47,4040,8.5,152,0.05,0.59
13:41:48,4280,9.5,2200,0.05,0.53
13:41:48,7030,9.8,500,0.0,0.0
13:41:48,1211,18.75,77,0.2,1.08
13:41:48,4280,9.45,176,0.0,0.0
13:41:49,2210,10.45,9600,0.1,0.97
13:41:49,7020,48.6,50,0.7,1.46
13:41:49,2060,29.7,487,0.8,2.77
13:41:49,2060,29.7,1000,0.8,2.77
13:41:49,2060,29.7,1000,0.8,2.77
13:41:50,4230,61.0,2,0.25,0.41
13:41:52,2001,15.8,65,0.0,0.0
13:41:52,1120,81.5,10,0.5,0.62
13:41:52,2120,13.9,4183,0.05,0.36
13:41:52,2120,13.9,3017,0.05,0.36
13:41:53,4250,19.95,300,0.05,0.25
13:41:53,4061,60.75,59,0.0,0.0
13:41:54,1150,12.9,8376,0.0,0.0
13:41:54,2290,39.9,3567,0.3,0.76
13:41:55,8270,35.8,4,0.2,0.56
13:41:56,2160,23.85,4541,0.15,0.63
13:41:56,2160,23.85,1000,0.15,0.63
13:41:56,2160,23.85,7832,0.15,0.63
13:41:56,1150,12.9,300,0.0,0.0
13:41:56,1310,24.25,144,0.5,2.11
13:41:56,1310,24.25,3188,0.5,2.11
13:41:56,1150,12.9,1713,0.0,0.0
13:41:56,4190,150.0,100,3.0,2.04
13:41:56,4190,150.0,200,3.0,2.04
13:41:57,4280,9.45,1500,0.0,0.0
13:41:58,4280,9.45,117,0.0,0.0
13:41:58,2260,22.0,930,0.15,0.69
13:41:58,2010,97.0,85,1.25,1.31
13:41:58,4260,63.5,190,-0.25,-0.39
13:41:58,8010,78.0,871,1.0,1.3
13:41:58,8010,78.0,500,1.0,1.3
13:41:58,8010,78.0,631,1.0,1.3
13:41:58,4300,13.95,577,0.1,0.72
13:41:59,1150,12.9,3160,0.0,0.0
13:41:59,4190,150.0,393,3.0,2.04
13:41:59,2260,22.0,500,0.15,0.69
13:41:59,8010,78.0,619,1.0,1.3
13:41:59,8010,78.0,500,1.0,1.3
13:41:59,8010,78.0,381,1.0,1.3
13:42:00,8100,54.5,421,0.0,0.0
13:42:00,8280,31.3,49,0.1,0.32
13:42:01,6001,34.0,1000,0.3,0.89
13:42:01,6001,34.0,500,0.3,0.89
13:42:01,6001,34.0,12,0.3,0.89
13:42:01,6001,34.0,1588,0.3,0.89
13:42:01,2350,18.8,500,0.05,0.27
13:42:02,2380,35.0,1,0.1,0.29
13:42:02,8040,81.0,400,-0.25,-0.31
13:42:02,8040,81.0,600,-0.25,-0.31
13:42:02,6001,34.0,389,0.3,0.89
13:42:03,7030,9.8,83,0.0,0.0
13:42:03,6020,10.0,1422,-0.1,-0.99
13:42:03,6020,10.0,2328,-0.1,-0.99
13:42:04,4110,20.5,20,0.0,0.0
13:42:04,8130,105.75,15,-0.5,-0.47
13:42:04,8130,105.75,145,-0.5,-0.47
13:42:05,7030,9.8,419,0.0,0.0
13:42:05,4100,29.4,2000,0.3,1.03
13:42:05,4300,13.9,60,0.05,0.36
13:42:05,4300,13.9,940,0.05,0.36
13:42:05,8150,50.0,3,-0.75,-1.48
13:42:05,1310,24.25,1812,0.5,2.11
13:42:05,1310,24.25,188,0.5,2.11
13:42:06,8180,49.1,93,-0.4,-0.81
13:42:06,2001,15.8,97,0.0,0.0
13:42:06,1150,12.9,143,0.0,0.0
13:42:06,4061,60.75,22,0.0,0.0
13:42:07,2060,29.7,25000,0.8,2.77
13:42:07,4280,9.45,27,0.0,0.0
13:42:07,2290,39.9,25,0.3,0.76
13:42:07,4001,58.0,17,0.25,0.43
13:42:08,1150,12.9,10995,0.0,0.0
13:42:08,1150,12.9,1920,0.0,0.0
13:42:09,2340,45.8,126,0.2,0.44
13:42:09,4140,33.0,500,0.1,0.3
13:42:10,6010,30.6,100,0.1,0.33
13:42:10,8040,81.25,450,0.0,0.0
13:42:10,8190,38.4,632,0.1,0.26
13:42:10,8190,38.4,368,0.1,0.26
13:42:11,8280,31.3,150,0.1,0.32
13:42:12,2340,45.8,828,0.2,0.44
13:42:12,2340,45.8,272,0.2,0.44
13:42:13,7030,9.8,100,0.0,0.0
13:42:13,8010,78.0,500,1.0,1.3
13:42:13,2330,22.6,454,0.15,0.67
13:42:14,8260,23.15,26,0.05,0.22
13:42:14,1213,31.7,26,0.0,0.0
13:42:14,7030,9.8,1000,0.0,0.0
13:42:15,6002,60.5,3,0.25,0.41
13:42:15,6002,60.5,41,0.25,0.41
13:42:15,8010,78.0,119,1.0,1.3
13:42:15,8010,78.0,240,1.0,1.3
13:42:15,8010,78.0,90,1.0,1.3
13:42:15,8010,78.0,251,1.0,1.3
13:42:15,6002,60.5,100,0.25,0.41
13:42:16,4170,32.8,200,0.3,0.92
13:42:16,8080,27.3,35,0.0,0.0
13:42:17,2060,29.7,2000,0.8,2.77
13:42:17,8260,23.15,32,0.05,0.22
13:42:17,1150,12.9,716,0.0,0.0
13:42:18,1210,32.3,1,0.1,0.31
13:42:20,2240,66.5,449,0.25,0.38
13:42:20,2240,66.5,400,0.25,0.38
13:42:20,2240,66.5,818,0.25,0.38
13:42:20,2240,66.5,800,0.25,0.38
13:42:20,2240,66.5,2000,0.25,0.38
13:42:20,2240,66.5,3600,0.25,0.38
13:42:20,2240,66.5,192,0.25,0.38
13:42:20,2240,66.5,450,0.25,0.38
13:42:21,8200,11.15,16,0.05,0.45
13:42:21,8060,24.8,1500,0.15,0.61
13:42:21,8060,24.8,1000,0.15,0.61
13:42:21,8060,24.8,70,0.15,0.61
13:42:21,8060,24.8,406,0.15,0.61
13:42:21,8060,24.8,1024,0.15,0.61
13:42:21,1310,24.25,512,0.5,2.11
13:42:21,1310,24.25,289,0.5,2.11
13:42:21,1310,24.25,3199,0.5,2.11
13:42:22,8010,78.0,20,1.0,1.3
13:42:22,8070,25.0,150,0.05,0.2
13:42:23,2170,17.2,350,0.1,0.58
13:42:23,7030,9.8,5464,0.0,0.0
13:42:23,7030,9.8,1000,0.0,0.0
13:42:23,7030,9.8,15000,0.0,0.0
13:42:23,7030,9.8,1800,0.0,0.0
13:42:23,7030,9.8,4700,0.0,0.0
13:42:23,7030,9.8,5306,0.0,0.0
13:42:23,7030,9.8,82,0.0,0.0
13:42:23,7030,9.8,10000,0.0,0.0
13:42:23,7030,9.8,1000,0.0,0.0
13:42:23,7030,9.8,15000,0.0,0.0
13:42:23,7030,9.8,1100,0.0,0.0
13:42:23,7030,9.8,500,0.0,0.0
13:42:23,7030,9.8,1733,0.0,0.0
13:42:23,7030,9.8,500,0.0,0.0
13:42:23,7030,9.8,2500,0.0,0.0
13:42:23,7030,9.8,18000,0.0,0.0
13:42:23,7030,9.8,1122,0.0,0.0
13:42:24,8040,81.0,300,-0.25,-0.31
13:42:24,2010,97.0,1000,1.25,1.31
13:42:25,1210,32.3,1,0.1,0.31
13:42:27,2001,15.8,10,0.0,0.0
13:42:27,4250,19.95,238,0.05,0.25
13:42:28,2130,9.0,32424,0.0,0.0
13:42:28,2130,9.0,4000,0.0,0.0
13:42:28,2130,9.0,200,0.0,0.0
13:42:28,2130,9.0,700,0.0,0.0
13:42:28,2130,9.0,240,0.0,0.0
13:42:28,2130,9.0,58,0.0,0.0
13:42:28,2130,9.0,1900,0.0,0.0
13:42:28,2130,9.0,1000,0.0,0.0
13:42:28,2130,9.0,100,0.0,0.0
13:42:28,2130,9.0,100,0.0,0.0
13:42:28,2130,9.0,50,0.0,0.0
13:42:28,2130,9.0,300,0.0,0.0
13:42:28,2130,9.0,6315,0.0,0.0
13:42:28,2130,9.0,600,0.0,0.0
13:42:28,2130,9.0,325,0.0,0.0
13:42:28,2130,9.0,800,0.0,0.0
13:42:28,2130,9.0,500,0.0,0.0
13:42:28,2130,9.0,1685,0.0,0.0
13:42:28,2130,9.0,3034,0.0,0.0
13:42:28,2130,9.0,4000,0.0,0.0
13:42:28,2130,9.0,7669,0.0,0.0
13:42:29,4220,9.95,9769,0.05,0.51
13:42:29,4220,9.95,231,0.05,0.51
13:42:29,4140,33.0,252,0.1,0.3
13:42:29,4140,33.0,1000,0.1,0.3
13:42:29,4140,33.0,748,0.1,0.3
13:42:29,2060,29.7,513,0.8,2.77
13:42:29,2060,29.7,4487,0.8,2.77
13:42:30,1150,12.9,43,0.0,0.0
13:42:30,1150,12.9,1000,0.0,0.0
13:42:30,1150,12.9,892,0.0,0.0
13:42:30,6060,34.3,500,0.0,0.0
13:42:31,4180,14.25,20,0.2,1.42
13:42:31,8220,27.6,100,-0.1,-0.36
13:42:31,1310,24.25,801,0.5,2.11
13:42:31,1310,24.25,3199,0.5,2.11
13:42:31,7030,9.8,2500,0.0,0.0
13:42:32,8010,78.0,150,1.0,1.3
13:42:32,1310,24.25,596,0.5,2.11
13:42:33,4280,9.5,3866,0.05,0.53
13:42:33,4280,9.5,135,0.05,0.53
13:42:33,8010,78.0,130,1.0,1.3
13:42:33,1212,41.6,4,0.1,0.24
13:42:34,2380,35.0,700,0.1,0.29
13:42:35,8120,26.0,1042,0.0,0.0
13:42:35,8120,26.0,537,0.0,0.0
13:42:35,8120,26.0,421,0.0,0.0
13:42:35,8080,27.3,2015,0.0,0.0
13:42:35,8090,24.9,1400,-0.1,-0.4
13:42:35,8090,24.9,174,-0.1,-0.4
13:42:35,4190,150.0,117,3.0,2.04
13:42:36,8020,24.2,488,0.15,0.62
13:42:36,8020,24.2,200,0.15,0.62
13:42:36,8020,24.2,500,0.15,0.62
13:42:36,7020,48.6,6025,0.7,1.46
13:42:37,4220,9.95,5000,0.05,0.51
13:42:37,8130,105.75,66,-0.5,-0.47
13:42:37,4280,9.5,50,0.05,0.53
13:42:38,2010,97.0,20000,1.25,1.31
13:42:38,2290,39.9,25,0.3,0.76
13:42:38,4280,9.5,815,0.05,0.53
13:42:38,4280,9.5,485,0.05,0.53
13:42:38,8010,78.0,1000,1.0,1.3
13:42:39,4140,33.0,4,0.1,0.3
13:42:39,2190,16.1,1,0.05,0.31
13:42:39,4220,9.95,2000,0.05,0.51
13:42:40,2330,22.6,22,0.15,0.67
13:42:40,8210,26.9,6,0.0,0.0
13:42:40,2001,15.8,54,0.0,0.0
13:42:41,8230,56.5,200,0.0,0.0
13:42:41,8230,56.5,8,0.0,0.0
13:42:41,8230,56.5,25,0.0,0.0
13:42:41,8230,56.5,20,0.0,0.0
13:42:41,8230,56.5,12,0.0,0.0
13:42:41,7010,45.9,3524,0.2,0.44
13:42:41,7010,45.9,266,0.2,0.44
13:42:42,8100,54.5,500,0.0,0.0
13:42:42,1310,24.25,1000,0.5,2.11
13:42:42,4280,9.45,29,0.0,0.0
13:42:42,2001,15.8,108,0.0,0.0
13:42:43,7030,9.8,500,0.0,0.0
13:42:43,2260,22.0,574,0.15,0.69
13:42:43,2260,22.0,230,0.15,0.69
13:42:43,2260,22.0,1180,0.15,0.69
13:42:44,7020,48.7,3003,0.8,1.67
13:42:44,1010,30.2,28272,0.4,1.34
13:42:44,1010,30.2,100,0.4,1.34
13:42:44,1010,30.2,100,0.4,1.34
13:42:44,1010,30.2,3000,0.4,1.34
13:42:44,1010,30.2,15,0.4,1.34
13:42:44,8040,81.25,162,0.0,0.0
13:42:44,8040,81.25,230,0.0,0.0
13:42:44,8040,81.25,111,0.0,0.0
13:42:44,8040,81.25,497,0.0,0.0
13:42:44,2370,31.7,100,-0.9,-2.76
13:42:45,8010,78.0,490,1.0,1.3
13:42:45,1310,24.25,205,0.5,2.11
13:42:45,1310,24.25,2215,0.5,2.11
13:42:45,1310,24.25,580,0.5,2.11
13:42:45,2010,97.0,300,1.25,1.31
13:42:45,6050,53.25,50,-0.25,-0.47
13:42:45,6050,53.25,98,-0.25,-0.47
13:42:46,1211,18.75,250,0.2,1.08
13:42:46,8190,38.3,43,0.0,0.0
13:42:46,8190,38.3,100,0.0,0.0
13:42:46,8190,38.3,420,0.0,0.0
13:42:46,8190,38.3,200,0.0,0.0
13:42:46,8190,38.3,226,0.0,0.0
13:42:46,2002,15.4,34,-0.05,-0.32
13:42:47,2380,35.0,252,0.1,0.29
13:42:47,8020,24.2,12,0.15,0.62
13:42:47,8020,24.2,1000,0.15,0.62
13:42:47,2290,39.9,20,0.3,0.76
13:42:47,2380,35.0,10,0.1,0.29
13:42:48,8040,81.25,3,0.0,0.0
13:42:48,8040,81.25,167,0.0,0.0
13:42:49,8260,23.15,5,0.05,0.22
13:42:50,2250,21.9,237,0.15,0.69
13:42:50,4110,20.5,98,0.0,0.0
13:42:50,4110,20.5,1702,0.0,0.0
13:42:50,8010,78.0,500,1.0,1.3
13:42:50,1310,24.25,50,0.5,2.11
13:42:51,8040,81.25,33,0.0,0.0
13:42:51,8040,81.25,22,0.0,0.0
13:42:51,4002,62.0,200,-1.25,-1.98
13:42:52,1211,18.75,8397,0.2,1.08
13:42:52,1211,18.75,50000,0.2,1.08
13:42:52,1211,18.75,11000,0.2,1.08
13:42:52,1211,18.75,30000,0.2,1.08
13:42:52,1211,18.75,2000,0.2,1.08
13:42:52,1211,18.75,1000,0.2,1.08
13:42:52,1211,18.75,500,0.2,1.08
13:42:52,1211,18.75,4000,0.2,1.08
13:42:52,1211,18.75,6880,0.2,1.08
13:42:52,1211,18.75,400,0.2,1.08
13:42:52,1211,18.75,1010,0.2,1.08
13:42:52,1211,18.75,1000,0.2,1.08
13:42:52,1211,18.75,1000,0.2,1.08
13:42:52,1211,18.75,10000,0.2,1.08
13:42:52,1211,18.75,4320,0.2,1.08
13:42:52,1211,18.75,500,0.2,1.08
13:42:52,1211,18.75,5555,0.2,1.08
13:42:52,1211,18.75,1010,0.2,1.08
13:42:52,1211,18.75,1000,0.2,1.08
13:42:52,1211,18.75,510,0.2,1.08
13:42:52,1211,18.75,10000,0.2,1.08
13:42:52,1211,18.75,1066,0.2,1.08
13:42:52,1211,18.75,1000,0.2,1.08
13:42:52,1211,18.75,100,0.2,1.08
13:42:52,1211,18.75,400,0.2,1.08
13:42:52,1211,18.75,5845,0.2,1.08
13:42:52,1211,18.75,1111,0.2,1.08
13:42:52,1211,18.75,425,0.2,1.08
13:42:52,1211,18.75,1000,0.2,1.08
13:42:52,1211,18.75,238,0.2,1.08
13:42:52,1211,18.75,700,0.2,1.08
13:42:52,1211,18.75,1000,0.2,1.08
13:42:52,1211,18.75,1000,0.2,1.08
13:42:52,1211,18.75,5800,0.2,1.08
13:42:52,1212,41.6,4,0.1,0.24
13:42:52,8010,78.0,1017,1.0,1.3
13:42:52,2010,97.0,300,1.25,1.31
13:42:53,2340,45.7,12,0.1,0.22
13:42:53,8060,24.7,694,0.05,0.2
13:42:53,8060,24.7,703,0.05,0.2
13:42:53,2280,181.75,20,0.5,0.28
13:42:54,1150,12.9,1673,0.0,0.0
13:42:54,2360,48.5,1000,-0.1,-0.21
13:42:55,4280,9.5,1988,0.05,0.53
13:42:55,4220,9.95,3000,0.05,0.51
13:42:55,1150,12.9,12990,0.0,0.0
13:42:55,1320,32.9,605,0.1,0.3
13:42:55,1320,32.9,45,0.1,0.3
13:42:55,8020,24.2,488,0.15,0.62
13:42:55,8020,24.2,291,0.15,0.62
13:42:57,8050,48.4,100,-0.1,-0.21
13:42:57,2310,24.15,9,0.45,1.9
13:42:57,8020,24.2,2000,0.15,0.62
13:42:58,2350,18.8,700,0.05,0.27
13:42:58,8130,105.75,289,-0.5,-0.47
13:42:58,8130,105.75,71,-0.5,-0.47
13:42:59,8140,77.0,550,-1.0,-1.28
13:42:59,8140,77.0,185,-1.0,-1.28
13:42:59,4100,29.5,51,0.4,1.37
13:42:59,8010,78.0,2000,1.0,1.3
13:42:59,2001,15.8,131,0.0,0.0
13:43:01,6001,34.0,1023,0.3,0.89
13:43:01,6001,34.0,290,0.3,0.89
13:43:01,6001,34.0,4687,0.3,0.89
13:43:02,2190,16.15,1000,0.1,0.62
13:43:02,2190,16.15,25,0.1,0.62
13:43:02,2190,16.15,475,0.1,0.62
13:43:02,1210,32.3,7,0.1,0.31
13:43:02,8150,50.0,406,-0.75,-1.48
13:43:02,8150,50.0,94,-0.75,-1.48
13:43:02,2380,35.1,1595,0.2,0.57
13:43:02,3040,77.0,1556,0.5,0.65
13:43:02,3040,77.0,400,0.5,0.65
13:43:02,3040,77.0,390,0.5,0.65
13:43:02,3040,77.0,163,0.5,0.65
13:43:02,3040,77.0,491,0.5,0.65
13:43:03,1150,12.9,100,0.0,0.0
13:43:05,1150,12.9,4485,0.0,0.0
13:43:05,7030,9.75,2000,-0.05,-0.51
13:43:05,1310,24.25,1978,0.5,2.11
13:43:05,8040,81.25,584,0.0,0.0
13:43:05,8040,81.25,40,0.0,0.0
13:43:05,8130,105.75,60,-0.5,-0.47
13:43:05,2290,40.0,3000,0.4,1.01
13:43:05,2002,15.4,34,-0.05,-0.32
13:43:05,2080,22.85,50,0.15,0.66
13:43:05,2001,15.8,32,0.0,0.0
13:43:06,4300,13.9,20,0.05,0.36
13:43:06,7020,48.6,1470,0.7,1.46
13:43:06,8210,26.9,64,0.0,0.0
13:43:06,4280,9.5,1012,0.05,0.53
13:43:06,4280,9.5,4444,0.05,0.53
13:43:06,4280,9.5,3270,0.05,0.53
13:43:06,4280,9.5,100,0.05,0.53
13:43:06,4280,9.5,6350,0.05,0.53
13:43:07,8040,81.25,1960,0.0,0.0
13:43:07,8040,81.25,440,0.0,0.0
13:43:07,2300,52.75,100,-0.25,-0.47
13:43:07,1211,18.7,73,0.15,0.81
13:43:07,4220,9.95,25,0.05,0.51
13:43:08,1120,81.5,1353,0.5,0.62
13:43:08,4260,63.5,700,-0.25,-0.39
13:43:08,1150,12.9,7212,0.0,0.0
13:43:09,8040,81.25,900,0.0,0.0
13:43:09,3090,19.35,1000,-0.05,-0.26
13:43:09,1211,18.75,50000,0.2,1.08
13:43:10,2160,23.85,5000,0.15,0.63
13:43:10,4030,20.25,30,0.25,1.25
13:43:10,1140,20.5,74,0.15,0.74
13:43:10,1140,20.5,200,0.15,0.74
13:43:10,1140,20.5,1111,0.15,0.74
13:43:10,1140,20.5,40,0.15,0.74
13:43:10,1140,20.5,500,0.15,0.74
13:43:10,1140,20.5,3075,0.15,0.74
13:43:11,2320,41.4,6,-0.1,-0.24
13:43:11,8040,81.25,1167,0.0,0.0
13:43:12,2350,18.85,23270,0.1,0.53
13:43:12,2350,18.85,700,0.1,0.53
13:43:12,2350,18.85,5000,0.1,0.53
13:43:12,2350,18.85,13207,0.1,0.53
13:43:12,2350,18.85,488,0.1,0.53
13:43:12,2350,18.85,2000,0.1,0.53
13:43:12,2350,18.85,33335,0.1,0.53
13:43:12,2170,17.25,5473,0.15,0.88
13:43:12,2170,17.25,15000,0.15,0.88
13:43:12,2170,17.25,4115,0.15,0.88
13:43:12,2170,17.25,300,0.15,0.88
13:43:12,2170,17.25,1000,0.15,0.88
13:43:12,2170,17.25,1198,0.15,0.88
13:43:12,1150,12.9,3638,0.0,0.0
13:43:12,1310,24.25,250,0.5,2.11
13:43:13,4240,39.7,10,-0.2,-0.5
13:43:13,8090,24.95,699,-0.05,-0.2
13:43:13,4220,9.95,25,0.05,0.51
13:43:14,8140,77.0,300,-1.0,-1.28
13:43:14,1150,12.9,40,0.0,0.0
13:43:14,1140,20.45,20,0.1,0.49
13:43:14,1020,19.2,150,0.25,1.32
13:43:14,2260,22.0,1500,0.15,0.69
13:43:15,8040,81.25,500,0.0,0.0
13:43:15,1150,12.9,2459,0.0,0.0
13:43:15,2310,24.15,500,0.45,1.9
13:43:15,4002,62.0,338,-1.25,-1.98
13:43:16,2170,17.25,1,0.15,0.88
13:43:16,2290,39.9,65,0.3,0.76
13:43:16,8190,38.4,500,0.1,0.26
13:43:17,4300,13.9,4040,0.05,0.36
13:43:17,4300,13.9,2718,0.05,0.36
13:43:17,4300,13.9,362,0.05,0.36
13:43:17,8010,78.0,500,1.0,1.3
13:43:17,8020,24.2,1200,0.15,0.62
13:43:18,8210,26.9,6,0.0,0.0
13:43:19,8260,23.15,15,0.05,0.22
13:43:19,1010,30.3,684,0.5,1.68
13:43:19,1010,30.3,616,0.5,1.68
13:43:20,8260,23.15,20,0.05,0.22
13:43:20,8270,35.8,33,0.2,0.56
13:43:21,1150,12.9,100,0.0,0.0
13:43:22,1320,32.9,1255,0.1,0.3
13:43:23,1213,31.7,3,0.0,0.0
13:43:24,8030,28.1,2020,0.4,1.44
13:43:24,8030,28.1,2780,0.4,1.44
13:43:24,8030,28.1,200,0.4,1.44
13:43:24,6001,34.0,7313,0.3,0.89
13:43:24,6001,34.0,17,0.3,0.89
13:43:24,8040,81.25,33,0.0,0.0
13:43:24,8040,81.25,64,0.0,0.0
13:43:25,8010,78.0,180,1.0,1.3
13:43:25,4240,39.8,1193,-0.1,-0.25
13:43:27,1150,12.9,4000,0.0,0.0
13:43:27,2330,22.6,22,0.15,0.67
13:43:27,1211,18.7,40,0.15,0.81
13:43:28,6002,60.5,49,0.25,0.41
13:43:28,1310,24.25,272,0.5,2.11
13:43:28,8110,47.8,352,-0.2,-0.42
13:43:28,8110,47.8,105,-0.2,-0.42
13:43:28,8110,47.8,543,-0.2,-0.42
13:43:30,8040,81.25,1010,0.0,0.0
13:43:30,8010,78.0,400,1.0,1.3
13:43:30,1140,20.45,1000,0.1,0.49
13:43:30,8010,78.0,100,1.0,1.3
13:43:30,8130,105.75,23,-0.5,-0.47
13:43:30,8130,105.75,25,-0.5,-0.47
13:43:31,4030,20.2,14654,0.2,1.0
13:43:31,4030,20.2,5000,0.2,1.0
13:43:31,4030,20.2,346,0.2,1.0
13:43:31,4140,33.0,46,0.1,0.3
13:43:32,2010,97.0,1000,1.25,1.31
13:43:32,4280,9.45,2300,0.0,0.0
13:43:32,2290,39.9,25,0.3,0.76
13:43:33,1150,12.9,50,0.0,0.0
13:43:33,4290,42.4,37,0.1,0.24
13:43:33,4290,42.4,500,0.1,0.24
13:43:33,4290,42.4,463,0.1,0.24
13:43:34,8030,28.1,567,0.4,1.44
13:43:34,4300,13.95,2500,0.1,0.72
13:43:35,7030,9.75,500,-0.05,-0.51
13:43:36,2070,33.4,330,0.1,0.3
13:43:37,3040,77.0,126,0.5,0.65
13:43:37,2340,45.7,12,0.1,0.22
13:43:37,4130,17.2,100,0.05,0.29
13:43:38,4140,33.0,554,0.1,0.3
13:43:39,8200,11.15,49,0.05,0.45
13:43:40,2100,20.25,406,0.0,0.0
13:43:40,2100,20.25,198,0.0,0.0
13:43:40,6001,34.0,19,0.3,0.89
13:43:40,1150,12.95,1171,0.05,0.39
13:43:41,2340,45.8,240,0.2,0.44
13:43:42,4230,61.0,13,0.25,0.41
13:43:42,1120,81.75,1000,0.75,0.93
13:43:42,2002,15.4,34,-0.05,-0.32
13:43:43,3040,77.0,192,0.5,0.65
13:43:43,3040,77.0,120,0.5,0.65
13:43:43,3040,77.0,300,0.5,0.65
13:43:43,3040,77.0,100,0.5,0.65
13:43:43,3040,77.0,100,0.5,0.65
13:43:43,3040,77.0,417,0.5,0.65
13:43:43,4030,20.2,850,0.2,1.0
13:43:44,8040,81.25,76,0.0,0.0
13:43:44,8030,28.0,700,0.3,1.08
13:43:44,8140,76.75,31,-1.25,-1.6
13:43:44,8140,76.75,84,-1.25,-1.6
13:43:44,1150,12.9,1958,0.0,0.0
13:43:44,6020,10.05,500,-0.05,-0.5
13:43:44,8250,27.6,184,0.1,0.36
13:43:44,8250,27.6,150,0.1,0.36
13:43:44,8250,27.6,250,0.1,0.36
13:43:44,8250,27.6,142,0.1,0.36
13:43:45,2310,24.15,62,0.45,1.9
13:43:46,2350,18.8,50,0.05,0.27
13:43:46,6040,25.6,300,0.0,0.0
13:43:46,4300,13.9,99,0.05,0.36
13:43:46,1211,18.75,233,0.2,1.08
13:43:46,4061,60.75,500,0.0,0.0
13:43:47,2060,29.7,1005,0.8,2.77
13:43:47,8260,23.15,44,0.05,0.22
13:43:47,7020,48.6,359,0.7,1.46
13:43:47,7020,48.6,500,0.7,1.46
13:43:47,7020,48.6,192,0.7,1.46
13:43:48,4220,10.0,65,0.1,1.01
13:43:48,2170,17.25,911,0.15,0.88
13:43:48,2210,10.4,1,0.05,0.48
13:43:49,2010,97.0,1300,1.25,1.31
13:43:49,3030,74.5,150,0.0,0.0
13:43:49,3060,47.9,500,0.0,0.0
13:43:50,1310,24.25,8,0.5,2.11
13:43:50,2370,31.8,6000,-0.8,-2.45
13:43:51,4280,9.5,170,0.05,0.53
13:43:51,4280,9.45,300,0.0,0.0
13:43:51,4030,20.2,4000,0.2,1.0
13:43:52,1120,81.5,366,0.5,0.62
13:43:53,8040,81.25,540,0.0,0.0
13:43:53,1150,12.9,23698,0.0,0.0
13:43:53,2002,15.4,137,-0.05,-0.32
13:43:53,2310,24.15,7,0.45,1.9
13:43:54,7030,9.8,300,0.0,0.0
13:43:54,2310,24.15,7,0.45,1.9
13:43:55,1150,12.9,10078,0.0,0.0
13:43:55,2360,48.4,5,-0.2,-0.41
13:43:55,6001,34.0,170,0.3,0.89
13:43:55,2170,17.3,5491,0.2,1.17
13:43:55,2170,17.3,443,0.2,1.17
13:43:55,2170,17.3,5000,0.2,1.17
13:43:55,2170,17.3,2000,0.2,1.17
13:43:55,2170,17.3,500,0.2,1.17
13:43:55,2170,17.3,250,0.2,1.17
13:43:55,2170,17.3,296,0.2,1.17
13:43:55,2170,17.3,2000,0.2,1.17
13:43:55,2170,17.3,400,0.2,1.17
13:43:55,2170,17.3,5000,0.2,1.17
13:43:55,2170,17.3,2000,0.2,1.17
13:43:55,4200,37.0,125,0.1,0.27
13:43:55,2020,144.75,336,2.5,1.76
13:43:55,2020,144.75,300,2.5,1.76
13:43:55,2020,144.75,74,2.5,1.76
13:43:55,2020,144.75,40,2.5,1.76
13:43:55,2290,39.9,10000,0.3,0.76
13:43:57,8040,81.25,362,0.0,0.0
13:43:57,8040,81.25,147,0.0,0.0
13:43:57,8040,81.25,200,0.0,0.0
13:43:57,8040,81.25,310,0.0,0.0
13:43:57,8040,81.25,481,0.0,0.0
13:43:57,8040,81.25,129,0.0,0.0
13:43:57,8040,81.5,151,0.25,0.31
13:43:58,2290,39.9,8770,0.3,0.76
13:43:58,1150,12.9,143,0.0,0.0
13:43:59,4061,60.75,27,0.0,0.0
13:43:59,2290,39.9,1927,0.3,0.76
13:43:59,2140,11.55,173,0.0,0.0
13:43:59,8240,47.9,918,0.0,0.0
13:43:59,7030,9.8,200,0.0,0.0
13:44:00,2350,18.85,9000,0.1,0.53
13:44:01,4030,20.2,1045,0.2,1.0
13:44:01,1020,19.15,100,0.2,1.06
13:44:02,6050,53.5,700,0.0,0.0
13:44:02,1120,81.5,2241,0.5,0.62
13:44:03,1150,12.95,1925,0.05,0.39
13:44:03,1150,12.95,3200,0.05,0.39
13:44:03,4250,19.95,40,0.05,0.25
13:44:04,8110,47.8,457,-0.2,-0.42
13:44:04,8110,47.8,1000,-0.2,-0.42
13:44:04,8110,47.8,143,-0.2,-0.42
13:44:04,2290,39.9,155,0.3,0.76
13:44:04,4030,20.2,10000,0.2,1.0
13:44:04,1150,12.95,15470,0.05,0.39
13:44:05,1212,41.6,4,0.1,0.24
13:44:05,2350,18.8,1750,0.05,0.27
13:44:05,2350,18.8,500,0.05,0.27
13:44:05,2350,18.8,999,0.05,0.27
13:44:05,2350,18.8,8151,0.05,0.27
13:44:05,2290,39.9,900,0.3,0.76
13:44:05,1150,12.95,3923,0.05,0.39
13:44:05,2310,24.15,9,0.45,1.9
13:44:06,8260,23.15,26,0.05,0.22
13:44:06,7020,48.6,18,0.7,1.46
13:44:06,7020,48.6,250,0.7,1.46
13:44:06,7020,48.6,1732,0.7,1.46
13:44:06,1150,12.95,6581,0.05,0.39
13:44:06,8250,27.5,1075,0.0,0.0
13:44:06,8250,27.5,383,0.0,0.0
13:44:06,8250,27.5,500,0.0,0.0
13:44:06,8250,27.5,1000,0.0,0.0
13:44:06,8250,27.5,2042,0.0,0.0
13:44:06,4040,8.5,728,0.05,0.59
13:44:06,4040,8.5,500,0.05,0.59
13:44:06,4040,8.5,3727,0.05,0.59
13:44:06,4040,8.5,900,0.05,0.59
13:44:07,2001,15.8,10,0.0,0.0
13:44:07,4002,61.75,11,-1.5,-2.37
13:44:07,2290,39.9,1950,0.3,0.76
13:44:07,1150,12.95,9670,0.05,0.39
13:44:07,1150,12.95,1300,0.05,0.39
13:44:07,1150,12.95,1160,0.05,0.39
13:44:07,1150,12.95,1730,0.05,0.39
13:44:07,6050,53.25,152,-0.25,-0.47
13:44:07,6050,53.25,773,-0.25,-0.47
13:44:07,2330,22.6,203,0.15,0.67
13:44:07,2330,22.6,297,0.15,0.67
13:44:07,8260,23.15,58,0.05,0.22
13:44:08,2130,9.0,2331,0.0,0.0
13:44:08,2130,9.0,699,0.0,0.0
13:44:08,6001,34.0,1,0.3,0.89
13:44:09,8270,35.8,9,0.2,0.56
13:44:09,8270,35.8,275,0.2,0.56
13:44:10,8210,27.0,672,0.1,0.37
13:44:10,4280,9.5,600,0.05,0.53
13:44:10,8260,23.15,5,0.05,0.22
13:44:11,8020,24.2,500,0.15,0.62
13:44:11,1150,12.9,2274,0.0,0.0
13:44:11,2060,29.7,680,0.8,2.77
13:44:12,8280,31.3,520,0.1,0.32
13:44:12,8280,31.3,480,0.1,0.32
13:44:12,2350,18.85,6500,0.1,0.53
13:44:13,3030,74.5,500,0.0,0.0
13:44:13,1213,31.7,3,0.0,0.0
13:44:13,4280,9.45,29,0.0,0.0
13:44:13,2060,29.7,1828,0.8,2.77
13:44:13,2060,29.7,257,0.8,2.77
13:44:13,8240,47.9,82,0.0,0.0
13:44:13,8010,78.0,1000,1.0,1.3
13:44:14,4061,60.75,150,0.0,0.0
13:44:14,8220,27.7,150,0.0,0.0
13:44:14,1080,46.9,10000,0.2,0.43
13:44:15,4220,9.95,700,0.05,0.51
13:44:15,4061,60.75,51,0.0,0.0
13:44:15,1211,18.75,250,0.2,1.08
13:44:16,4030,20.2,100,0.2,1.0
13:44:16,8260,23.15,70,0.05,0.22
13:44:16,4040,8.5,1000,0.05,0.59
13:44:16,8260,23.15,80,0.05,0.22
13:44:16,1020,19.15,2821,0.2,1.06
13:44:16,7010,45.9,1210,0.2,0.44
13:44:16,7010,45.8,778,0.1,0.22
13:44:16,7010,45.8,416,0.1,0.22
13:44:17,2001,15.8,10,0.0,0.0
13:44:19,7030,9.75,50,-0.05,-0.51
13:44:19,1213,31.7,24,0.0,0.0
13:44:19,1213,31.7,76,0.0,0.0
13:44:19,8010,78.0,8229,1.0,1.3
13:44:19,2340,45.8,401,0.2,0.44
13:44:19,7030,9.75,500,-0.05,-0.51
13:44:21,1150,12.9,550,0.0,0.0
13:44:21,8060,24.75,694,0.1,0.41
13:44:22,8120,25.9,1050,-0.1,-0.38
13:44:22,8180,49.1,1300,-0.4,-0.81
13:44:22,6050,53.25,125,-0.25,-0.47
13:44:23,2290,39.9,25,0.3,0.76
13:44:23,8030,28.0,14,0.3,1.08
13:44:23,1310,24.25,1000,0.5,2.11
13:44:24,2240,66.5,45,0.25,0.38
13:44:26,8010,78.0,500,1.0,1.3
13:44:26,4140,32.9,1,0.0,0.0
13:44:27,2190,16.15,25,0.1,0.62
13:44:27,2190,16.15,3530,0.1,0.62
13:44:27,2060,29.7,443,0.8,2.77
13:44:28,1212,41.6,1500,0.1,0.24
13:44:28,8260,23.15,15,0.05,0.22
13:44:29,4280,9.5,1500,0.05,0.53
13:44:29,1213,31.7,3,0.0,0.0
13:44:30,1213,31.7,32,0.0,0.0
13:44:30,2002,15.4,137,-0.05,-0.32
13:44:30,2040,121.5,30,-2.25,-1.82
13:44:30,2002,15.45,15139,0.0,0.0
13:44:30,2002,15.45,750,0.0,0.0
13:44:30,2002,15.45,4111,0.0,0.0
13:44:31,8130,105.75,75,-0.5,-0.47
13:44:31,8130,105.75,70,-0.5,-0.47
13:44:31,8130,105.75,680,-0.5,-0.47
13:44:31,8100,54.5,5,0.0,0.0
13:44:31,8140,77.0,100,-1.0,-1.28
13:44:32,4002,62.0,100,-1.25,-1.98
13:44:32,3050,70.75,150,-0.25,-0.35
13:44:32,2290,39.9,10648,0.3,0.76
13:44:32,2290,39.9,225,0.3,0.76
13:44:32,2290,39.9,1000,0.3,0.76
13:44:32,2290,39.9,900,0.3,0.76
13:44:32,2290,39.9,1000,0.3,0.76
13:44:32,2290,39.9,100,0.3,0.76
13:44:32,2290,39.9,1290,0.3,0.76
13:44:32,2290,39.9,150,0.3,0.76
13:44:32,2290,39.9,1500,0.3,0.76
13:44:32,2290,39.9,1060,0.3,0.76
13:44:32,2290,39.9,1000,0.3,0.76
13:44:32,2290,39.9,950,0.3,0.76
13:44:32,2290,39.9,1045,0.3,0.76
13:44:32,2290,39.9,3,0.3,0.76
13:44:32,2290,39.9,200,0.3,0.76
13:44:32,2290,39.9,1514,0.3,0.76
13:44:32,2290,39.9,450,0.3,0.76
13:44:32,2290,39.9,1000,0.3,0.76
13:44:32,2290,39.9,244,0.3,0.76
13:44:32,2290,39.9,500,0.3,0.76
13:44:32,2290,39.9,486,0.3,0.76
13:44:32,2290,39.9,1000,0.3,0.76
13:44:33,6001,34.1,5000,0.4,1.19
13:44:33,6001,34.1,4000,0.4,1.19
13:44:34,2350,18.85,1165,0.1,0.53
13:44:34,2290,39.8,25,0.2,0.51
13:44:34,8250,27.5,9,0.0,0.0
13:44:34,6001,34.0,10,0.3,0.89
13:44:34,2010,97.0,608,1.25,1.31
13:44:34,2010,97.0,246,1.25,1.31
13:44:35,7030,9.75,33,-0.05,-0.51
13:44:35,1211,18.8,1000,0.25,1.35
13:44:35,8020,24.2,1009,0.15,0.62
13:44:35,8020,24.2,900,0.15,0.62
13:44:35,8020,24.2,596,0.15,0.62
13:44:36,4190,149.75,380,2.75,1.87
13:44:36,1310,24.25,200,0.5,2.11
13:44:36,1211,18.75,4517,0.2,1.08
13:44:36,1211,18.75,45483,0.2,1.08
13:44:37,1120,81.5,1820,0.5,0.62
13:44:37,4190,149.75,100,2.75,1.87
13:44:38,8040,81.25,470,0.0,0.0
13:44:38,8040,81.25,606,0.0,0.0
13:44:39,8110,47.8,6,-0.2,-0.42
13:44:39,2330,22.6,888,0.15,0.67
13:44:39,8040,81.25,196,0.0,0.0
13:44:39,8270,35.8,18,0.2,0.56
13:44:40,8230,56.25,6,-0.25,-0.44
13:44:40,2001,15.8,150,0.0,0.0
13:44:40,8270,35.8,13,0.2,0.56
13:44:41,2380,35.0,20,0.1,0.29
13:44:41,4250,19.95,79,0.05,0.25
13:44:42,2290,39.9,23735,0.3,0.76
13:44:42,6001,34.0,1,0.3,0.89
13:44:42,8010,78.0,150,1.0,1.3
13:44:42,2260,21.95,3518,0.1,0.46
13:44:42,2260,21.95,722,0.1,0.46
13:44:42,2260,21.95,1200,0.1,0.46
13:44:42,2260,21.95,4000,0.1,0.46
13:44:42,2260,21.95,2370,0.1,0.46
13:44:42,2260,21.95,2000,0.1,0.46
13:44:42,2260,21.95,18006,0.1,0.46
13:44:42,2260,21.95,15000,0.1,0.46
13:44:42,2260,21.95,18000,0.1,0.46
13:44:42,2260,21.95,1000,0.1,0.46
13:44:42,2260,21.95,611,0.1,0.46
13:44:42,4240,39.8,50,-0.1,-0.25
13:44:42,1211,18.75,3580,0.2,1.08
13:44:43,4001,58.0,1,0.25,0.43
13:44:44,8010,78.0,200,1.0,1.3
13:44:44,2001,15.85,5,0.05,0.32
13:44:44,8100,54.5,545,0.0,0.0
13:44:44,8040,81.25,400,0.0,0.0
13:44:44,1320,32.9,4000,0.1,0.3
13:44:45,2001,15.85,10,0.05,0.32
13:44:45,1150,12.9,24992,0.0,0.0
13:44:46,1120,81.5,96,0.5,0.62
13:44:46,4280,9.5,4001,0.05,0.53
13:44:46,1060,47.9,6170,0.0,0.0
13:44:46,1060,47.9,1000,0.0,0.0
13:44:46,1060,47.9,1000,0.0,0.0
13:44:46,1060,47.9,500,0.0,0.0
13:44:46,1060,47.9,800,0.0,0.0
13:44:46,1060,47.9,208,0.0,0.0
13:44:46,1060,47.9,1800,0.0,0.0
13:44:46,1060,47.9,800,0.0,0.0
13:44:46,6050,53.25,100,-0.25,-0.47
13:44:47,1150,12.9,7644,0.0,0.0
13:44:48,1211,18.75,15937,0.2,1.08
13:44:48,1211,18.75,150,0.2,1.08
13:44:48,2290,39.9,2765,0.3,0.76
13:44:48,2290,39.8,439,0.2,0.51
13:44:48,2290,39.8,298,0.2,0.51
13:44:48,2290,39.8,502,0.2,0.51
13:44:48,2290,39.8,2000,0.2,0.51
13:44:48,2290,39.8,300,0.2,0.51
13:44:48,2290,39.8,1500,0.2,0.51
13:44:48,2290,39.8,10100,0.2,0.51
13:44:48,2290,39.8,200,0.2,0.51
13:44:48,2290,39.8,4000,0.2,0.51
13:44:48,2290,39.8,15000,0.2,0.51
13:44:48,2290,39.8,5000,0.2,0.51
13:44:48,2290,39.8,250,0.2,0.51
13:44:48,2290,39.8,1000,0.2,0.51
13:44:48,2290,39.8,2000,0.2,0.51
13:44:48,2290,39.8,2100,0.2,0.51
13:44:48,2290,39.8,10000,0.2,0.51
13:44:48,2290,39.8,2000,0.2,0.51
13:44:48,2290,39.8,1000,0.2,0.51
13:44:48,2290,39.8,155,0.2,0.51
13:44:48,2290,39.8,4725,0.2,0.51
13:44:48,2290,39.8,500,0.2,0.51
13:44:48,2290,39.8,385,0.2,0.51
13:44:48,2290,39.8,61,0.2,0.51
13:44:48,2290,39.8,1000,0.2,0.51
13:44:48,2290,39.8,470,0.2,0.51
13:44:48,2290,39.8,2000,0.2,0.51
13:44:48,2290,39.8,26776,0.2,0.51
13:44:48,1140,20.45,120,0.1,0.49
13:44:48,8040,81.25,300,0.0,0.0
13:44:48,7020,48.6,180,0.7,1.46
13:44:49,1150,12.9,5317,0.0,0.0
13:44:50,3020,51.5,150,0.0,0.0
13:44:50,8240,47.9,4,0.0,0.0
13:44:51,2002,15.4,34,-0.05,-0.32
13:44:51,2330,22.6,1627,0.15,0.67
13:44:52,4190,149.75,60,2.75,1.87
13:44:52,4280,9.5,7739,0.05,0.53
13:44:52,1150,12.9,2059,0.0,0.0
13:44:53,2001,15.85,150,0.05,0.32
13:44:53,4160,41.5,1000,0.4,0.97
13:44:53,8020,24.2,104,0.15,0.62
13:44:53,8020,24.2,396,0.15,0.62
13:44:54,8150,50.25,200,-0.5,-0.99
13:44:55,1320,32.9,2500,0.1,0.3
13:44:56,8270,35.8,35,0.2,0.56
13:44:56,8270,35.8,111,0.2,0.56
13:44:56,8270,35.8,49,0.2,0.56
13:44:56,1213,31.7,3,0.0,0.0
13:44:57,1211,18.7,38,0.15,0.81
13:44:58,2002,15.4,250,-0.05,-0.32
13:44:58,8040,81.25,912,0.0,0.0
13:44:58,8040,81.25,253,0.0,0.0
13:44:58,8170,22.85,320,0.05,0.22
13:44:58,8170,22.85,2000,0.05,0.22
13:44:58,8170,22.85,79,0.05,0.22
13:44:59,8010,78.0,5000,1.0,1.3
13:44:59,8230,56.5,10,0.0,0.0
13:44:59,4280,9.45,343,0.0,0.0
13:44:59,4280,9.45,1200,0.0,0.0
13:44:59,4280,9.45,3457,0.0,0.0
13:44:59,1210,32.3,15,0.1,0.31
13:45:00,1150,12.9,716,0.0,0.0
13:45:00,1020,19.15,542,0.2,1.06
13:45:01,8130,105.5,20,-0.75,-0.71
13:45:02,2170,17.3,1620,0.2,1.17
13:45:02,2170,17.3,3380,0.2,1.17
13:45:03,8270,35.8,1,0.2,0.56
13:45:03,8270,35.8,12,0.2,0.56
13:45:03,4190,149.5,2000,2.5,1.7
13:45:04,6001,34.1,920,0.4,1.19
13:45:05,8010,78.0,500,1.0,1.3
13:45:05,4220,9.95,25,0.05,0.51
13:45:05,8240,47.9,4,0.0,0.0
13:45:06,4040,8.5,2000,0.05,0.59
13:45:06,4001,58.0,1,0.25,0.43
13:45:06,7030,9.75,450,-0.05,-0.51
13:45:06,8040,81.25,247,0.0,0.0
13:45:06,8040,81.25,500,0.0,0.0
13:45:06,8040,81.25,50,0.0,0.0
13:45:06,8040,81.25,95,0.0,0.0
13:45:06,4190,149.75,960,2.75,1.87
13:45:06,4190,149.75,100,2.75,1.87
13:45:06,4190,150.0,285,3.0,2.04
13:45:06,1150,12.9,143,0.0,0.0
13:45:07,1310,24.25,27,0.5,2.11
13:45:07,1310,24.25,373,0.5,2.11
13:45:07,2370,31.8,4000,-0.8,-2.45
13:45:07,4010,31.6,200,0.1,0.32
13:45:07,8130,105.5,50,-0.75,-0.71
13:45:07,8130,105.5,73,-0.75,-0.71
13:45:07,2190,16.15,600,0.1,0.62
13:45:07,1211,18.75,500,0.2,1.08
13:45:07,8060,24.75,1,0.1,0.41
13:45:08,2330,22.6,2188,0.15,0.67
13:45:08,2330,22.6,300,0.15,0.67
13:45:08,2330,22.6,1581,0.15,0.67
13:45:08,2330,22.6,931,0.15,0.67
13:45:09,7030,9.75,90,-0.05,-0.51
13:45:09,6001,34.1,80,0.4,1.19
13:45:09,6001,34.1,700,0.4,1.19
13:45:09,6001,34.1,30,0.4,1.19
13:45:09,6001,34.1,3500,0.4,1.19
13:45:09,6001,34.1,10,0.4,1.19
13:45:09,6001,34.1,100,0.4,1.19
13:45:09,6001,34.1,580,0.4,1.19
13:45:09,1060,47.9,652,0.0,0.0
13:45:10,4170,32.7,675,0.2,0.62
13:45:11,2330,22.65,42,0.2,0.89
13:45:11,2330,22.65,400,0.2,0.89
13:45:11,2330,22.65,137,0.2,0.89
13:45:11,2330,22.65,445,0.2,0.89
13:45:11,2330,22.65,976,0.2,0.89
13:45:11,4100,29.4,955,0.3,1.03
13:45:11,2290,39.9,6,0.3,0.76
13:45:11,7030,9.75,410,-0.05,-0.51
13:45:12,7030,9.75,50,-0.05,-0.51
13:45:12,4100,29.5,2949,0.4,1.37
13:45:12,4100,29.5,459,0.4,1.37
13:45:12,4100,29.5,400,0.4,1.37
13:45:12,4100,29.5,1600,0.4,1.37
13:45:12,4100,29.5,10000,0.4,1.37
13:45:12,4100,29.5,1000,0.4,1.37
13:45:12,4100,29.5,1000,0.4,1.37
13:45:12,4100,29.5,6700,0.4,1.37
13:45:12,4100,29.5,500,0.4,1.37
13:45:12,4100,29.5,2551,0.4,1.37
13:45:12,4100,29.5,500,0.4,1.37
13:45:12,4100,29.5,5000,0.4,1.37
13:45:12,4100,29.5,1000,0.4,1.37
13:45:12,4100,29.5,380,0.4,1.37
13:45:12,4100,29.5,1000,0.4,1.37
13:45:12,4100,29.5,325,0.4,1.37
13:45:12,4100,29.5,150,0.4,1.37
13:45:12,4100,29.5,30000,0.4,1.37
13:45:12,4100,29.5,2000,0.4,1.37
13:45:12,4100,29.5,4700,0.4,1.37
13:45:12,4100,29.5,850,0.4,1.37
13:45:12,4100,29.6,350,0.5,1.72
13:45:12,4100,29.6,19273,0.5,1.72
13:45:12,4100,29.6,344,0.5,1.72
13:45:12,4100,29.6,500,0.5,1.72
13:45:12,4100,29.6,1000,0.5,1.72
13:45:12,4100,29.6,618,0.5,1.72
13:45:12,4100,29.6,403,0.5,1.72
13:45:12,4100,29.6,1000,0.5,1.72
13:45:12,4100,29.6,403,0.5,1.72
13:45:12,4100,29.6,500,0.5,1.72
13:45:12,4100,29.6,301,0.5,1.72
13:45:12,4100,29.7,100,0.6,2.06
13:45:12,4100,29.7,200,0.6,2.06
13:45:12,4100,29.7,1000,0.6,2.06
13:45:12,4100,29.7,944,0.6,2.06
13:45:12,4100,29.7,1056,0.6,2.06
13:45:12,4100,29.7,1444,0.6,2.06
13:45:13,8170,22.85,7,0.05,0.22
13:45:14,7010,45.9,50,0.2,0.44
13:45:15,7010,45.9,1176,0.2,0.44
13:45:15,8230,56.25,5,-0.25,-0.44
13:45:15,8230,56.25,1,-0.25,-0.44
13:45:15,4300,13.95,600,0.1,0.72
13:45:16,8010,78.0,300,1.0,1.3
13:45:16,4170,32.7,320,0.2,0.62
13:45:17,6002,60.5,44,0.25,0.41
13:45:18,2190,16.15,6745,0.1,0.62
13:45:18,2350,18.85,1335,0.1,0.53
13:45:18,2350,18.85,165,0.1,0.53
13:45:18,1212,41.6,33,0.1,0.24
13:45:18,8080,27.2,70,-0.1,-0.37
13:45:18,1213,31.7,15,0.0,0.0
13:45:19,2020,144.75,23,2.5,1.76
13:45:19,7020,48.6,300,0.7,1.46
13:45:19,4220,9.95,25,0.05,0.51
13:45:20,2310,24.15,62,0.45,1.9
13:45:20,2130,9.0,200,0.0,0.0
13:45:20,7040,17.95,40,0.05,0.28
13:45:20,1150,12.9,1111,0.0,0.0
13:45:21,8030,28.0,1484,0.3,1.08
13:45:21,8030,28.0,1000,0.3,1.08
13:45:21,8030,28.0,200,0.3,1.08
13:45:21,8030,28.0,1000,0.3,1.08
13:45:21,8030,28.0,1949,0.3,1.08
13:45:21,4170,32.7,800,0.2,0.62
13:45:21,8190,38.3,47,0.0,0.0
13:45:21,2260,21.9,50,0.05,0.23
13:45:21,8280,31.3,190,0.1,0.32
13:45:21,8280,31.3,1478,0.1,0.32
13:45:21,8280,31.3,255,0.1,0.32
13:45:21,8280,31.3,130,0.1,0.32
13:45:21,8280,31.3,555,0.1,0.32
13:45:21,8280,31.3,1000,0.1,0.32
13:45:21,8280,31.3,600,0.1,0.32
13:45:21,8280,31.3,500,0.1,0.32
13:45:21,8280,31.3,300,0.1,0.32
13:45:21,8280,31.3,600,0.1,0.32
13:45:21,8280,31.3,150,0.1,0.32
13:45:21,8280,31.3,222,0.1,0.32
13:45:21,8280,31.3,500,0.1,0.32
13:45:21,8280,31.3,606,0.1,0.32
13:45:21,8280,31.3,500,0.1,0.32
13:45:21,8280,31.3,278,0.1,0.32
13:45:22,1150,12.9,1689,0.0,0.0
13:45:22,8280,31.3,22,0.1,0.32
13:45:22,8280,31.3,278,0.1,0.32
13:45:22,4250,20.0,100,0.1,0.5
13:45:22,4250,20.0,977,0.1,0.5
13:45:23,1213,31.7,29,0.0,0.0
13:45:24,6001,34.1,5000,0.4,1.19
13:45:24,1310,24.3,200,0.55,2.32
13:45:24,7010,45.9,2133,0.2,0.44
13:45:24,7010,45.9,1060,0.2,0.44
13:45:25,2290,39.9,294,0.3,0.76
13:45:26,1213,31.7,842,0.0,0.0
13:45:26,1213,31.7,180,0.0,0.0
13:45:26,4290,42.4,15,0.1,0.24
13:45:26,8130,105.75,175,-0.5,-0.47
13:45:26,2350,18.85,359,0.1,0.53
13:45:26,2350,18.85,3941,0.1,0.53
13:45:27,2330,22.6,69,0.15,0.67
13:45:27,2330,22.6,1931,0.15,0.67
13:45:28,8280,31.3,500,0.1,0.32
13:45:28,2350,18.85,1900,0.1,0.53
13:45:28,8280,31.3,222,0.1,0.32
13:45:28,6020,10.0,1820,-0.1,-0.99
13:45:29,4100,29.7,1623,0.6,2.06
13:45:29,1211,18.75,2000,0.2,1.08
13:45:29,1211,18.75,11413,0.2,1.08
13:45:29,6050,53.25,2,-0.25,-0.47
13:45:29,6050,53.25,923,-0.25,-0.47
13:45:30,8270,35.8,300,0.2,0.56
13:45:31,8260,23.15,42,0.05,0.22
13:45:31,8010,78.0,1000,1.0,1.3
13:45:32,8080,27.2,120,-0.1,-0.37
13:45:32,8020,24.2,404,0.15,0.62
13:45:32,8020,24.2,29,0.15,0.62
13:45:32,8170,22.9,1218,0.1,0.44
13:45:33,8140,77.0,526,-1.0,-1.28
13:45:34,6060,34.3,1500,0.0,0.0
13:45:34,8280,31.3,223,0.1,0.32
13:45:35,4180,14.2,1300,0.15,1.07
13:45:35,8020,24.2,91,0.15,0.62
13:45:35,4001,58.0,1,0.25,0.43
13:45:35,4160,41.5,325,0.4,0.97
13:45:36,4061,60.75,116,0.0,0.0
13:45:36,4061,60.5,522,-0.25,-0.41
13:45:36,4061,60.5,500,-0.25,-0.41
13:45:36,4061,60.5,824,-0.25,-0.41
13:45:36,4061,60.5,192,-0.25,-0.41
13:45:36,4061,60.5,2000,-0.25,-0.41
13:45:36,4061,60.5,200,-0.25,-0.41
13:45:36,4061,60.5,500,-0.25,-0.41
13:45:36,4061,60.5,1650,-0.25,-0.41
13:45:36,4061,60.5,351,-0.25,-0.41
13:45:36,4061,60.5,350,-0.25,-0.41
13:45:36,4061,60.5,7000,-0.25,-0.41
13:45:36,4061,60.5,100,-0.25,-0.41
13:45:36,4061,60.5,180,-0.25,-0.41
13:45:36,4061,60.5,150,-0.25,-0.41
13:45:36,4061,60.5,500,-0.25,-0.41
13:45:36,4061,60.5,200,-0.25,-0.41
13:45:36,4061,60.5,500,-0.25,-0.41
13:45:36,4061,60.5,1000,-0.25,-0.41
13:45:36,4061,60.5,770,-0.25,-0.41
13:45:36,4061,60.5,2775,-0.25,-0.41
13:45:36,4061,60.5,200,-0.25,-0.41
13:45:36,4061,60.5,500,-0.25,-0.41
13:45:36,4061,60.5,200,-0.25,-0.41
13:45:36,4061,60.5,45,-0.25,-0.41
13:45:36,4061,60.5,500,-0.25,-0.41
13:45:36,4061,60.5,500,-0.25,-0.41
13:45:36,4061,60.5,200,-0.25,-0.41
13:45:36,4061,60.5,237,-0.25,-0.41
13:45:36,4061,60.25,50,-0.5,-0.82
13:45:36,4061,60.25,2000,-0.5,-0.82
13:45:36,4061,60.25,500,-0.5,-0.82
13:45:36,4061,60.25,99,-0.5,-0.82
13:45:36,4061,60.25,432,-0.5,-0.82
13:45:36,4061,60.25,500,-0.5,-0.82
13:45:36,4061,60.25,26,-0.5,-0.82
13:45:36,4061,60.25,600,-0.5,-0.82
13:45:36,4061,60.25,193,-0.5,-0.82
13:45:36,4061,60.25,200,-0.5,-0.82
13:45:36,4061,60.25,500,-0.5,-0.82
13:45:36,4061,60.25,500,-0.5,-0.82
13:45:36,4061,60.0,200,-0.75,-1.23
13:45:36,4061,60.0,500,-0.75,-1.23
13:45:36,4061,60.0,404,-0.75,-1.23
13:45:36,4061,60.0,396,-0.75,-1.23
13:45:36,4061,60.0,166,-0.75,-1.23
13:45:36,4061,60.0,1600,-0.75,-1.23
13:45:36,4061,60.0,1500,-0.75,-1.23
13:45:36,4061,60.0,835,-0.75,-1.23
13:45:37,7010,45.9,3258,0.2,0.44
13:45:37,2001,15.85,54,0.05,0.32
13:45:37,8040,81.5,960,0.25,0.31
13:45:37,8040,81.5,40,0.25,0.31
13:45:37,4190,150.0,200,3.0,2.04
13:45:38,1120,81.75,400,0.75,0.93
13:45:38,8190,38.3,5,0.0,0.0
13:45:40,8040,81.5,260,0.25,0.31
13:45:40,8040,81.5,240,0.25,0.31
13:45:40,1211,18.75,1234,0.2,1.08
13:45:42,1212,41.7,91,0.2,0.48
13:45:42,1212,41.7,1250,0.2,0.48
13:45:42,1212,41.7,7438,0.2,0.48
13:45:42,1212,41.7,2033,0.2,0.48
13:45:42,1212,41.7,2500,0.2,0.48
13:45:42,1212,41.7,23,0.2,0.48
13:45:42,2060,29.7,1000,0.8,2.77
13:45:42,4280,9.5,525,0.05,0.53
13:45:42,1213,31.7,671,0.0,0.0
13:45:42,1213,31.7,2500,0.0,0.0
13:45:42,1213,31.7,500,0.0,0.0
13:45:42,1213,31.7,1111,0.0,0.0
13:45:42,1213,31.7,568,0.0,0.0
13:45:42,2220,23.9,331,0.05,0.21
13:45:42,2220,23.9,1200,0.05,0.21
13:45:42,2220,23.9,500,0.05,0.21
13:45:42,2220,23.9,969,0.05,0.21
13:45:43,1212,41.7,18,0.2,0.48
13:45:43,4180,14.25,1,0.2,1.42
13:45:43,8040,81.5,100,0.25,0.31
13:45:43,8020,24.2,409,0.15,0.62
13:45:43,8270,35.8,688,0.2,0.56
13:45:43,8270,35.8,623,0.2,0.56
13:45:43,4260,63.25,255,-0.5,-0.78
13:45:43,4110,20.5,400,0.0,0.0
13:45:44,8250,27.5,70,0.0,0.0
13:45:44,1150,12.9,24923,0.0,0.0
13:45:44,8140,77.0,1339,-1.0,-1.28
13:45:45,2260,21.95,573,0.1,0.46
13:45:45,2260,21.95,2973,0.1,0.46
13:45:45,2350,18.9,300,0.15,0.8
13:45:45,2280,181.75,545,0.5,0.28
13:45:45,1211,18.75,200,0.2,1.08
13:45:46,2290,39.8,25,0.2,0.51
13:45:48,4250,20.0,2405,0.1,0.5
13:45:48,3040,77.0,97,0.5,0.65
13:45:48,3040,77.0,3,0.5,0.65
13:45:49,8170,22.85,583,0.05,0.22
13:45:49,8170,22.85,417,0.05,0.22
13:45:49,1150,12.9,5,0.0,0.0
13:45:49,8280,31.3,1494,0.1,0.32
13:45:49,1211,18.75,1,0.2,1.08
13:45:50,4160,41.5,516,0.4,0.97
13:45:50,4200,37.0,101,0.1,0.27
13:45:50,4230,61.0,2,0.25,0.41
13:45:51,4300,13.9,9,0.05,0.36
13:45:51,8040,81.5,382,0.25,0.31
13:45:53,8030,28.1,275,0.4,1.44
13:45:53,8030,28.1,325,0.4,1.44
13:45:53,1090,61.75,1500,-0.5,-0.8
13:45:53,1090,61.75,7000,-0.5,-0.8
13:45:53,1090,61.75,3500,-0.5,-0.8
13:45:53,6001,34.1,290,0.4,1.19
13:45:55,1211,18.75,2152,0.2,1.08
13:45:55,1211,18.75,6450,0.2,1.08
13:45:56,8270,35.8,4,0.2,0.56
13:45:56,4001,58.0,1,0.25,0.43
13:45:56,1150,12.9,1435,0.0,0.0
13:45:57,2170,17.3,1620,0.2,1.17
13:45:57,2170,17.3,380,0.2,1.17
13:45:57,4001,58.0,1,0.25,0.43
13:45:58,1120,81.5,85,0.5,0.62
13:45:58,1120,81.5,100,0.5,0.62
13:45:58,1120,81.5,4500,0.5,0.62
13:45:58,1120,81.5,400,0.5,0.62
13:45:58,1120,81.5,600,0.5,0.62
13:45:58,1120,81.5,2000,0.5,0.62
13:45:58,1120,81.5,2000,0.5,0.62
13:45:58,1120,81.5,100,0.5,0.62
13:45:58,1120,81.5,10,0.5,0.62
13:45:58,1120,81.5,542,0.5,0.62
13:45:58,1120,81.5,4000,0.5,0.62
13:45:58,1120,81.5,200,0.5,0.62
13:45:58,1120,81.5,125,0.5,0.62
13:45:58,1120,81.5,1000,0.5,0.62
13:45:58,1120,81.5,350,0.5,0.62
13:45:58,1120,81.5,12988,0.5,0.62
13:45:58,4220,9.95,230,0.05,0.51
13:45:58,2330,22.6,1500,0.15,0.67
13:45:58,7030,9.8,1000,0.0,0.0
13:45:59,2170,17.3,1111,0.2,1.17
13:45:59,1213,31.7,32,0.0,0.0
13:45:59,4160,41.5,893,0.4,0.97
13:45:59,4160,41.5,107,0.4,0.97
13:46:00,1320,32.9,23,0.1,0.3
13:46:01,4160,41.5,430,0.4,0.97
13:46:01,4002,61.75,6,-1.5,-2.37
13:46:01,2330,22.6,500,0.15,0.67
13:46:01,2350,18.85,1200,0.1,0.53
13:46:01,6050,53.25,125,-0.25,-0.47
13:46:01,2230,41.5,800,-0.1,-0.24
13:46:02,3030,74.75,200,0.25,0.34
13:46:02,8040,81.5,32,0.25,0.31
13:46:02,8040,81.5,216,0.25,0.31
13:46:02,8040,81.5,260,0.25,0.31
13:46:02,8040,81.5,200,0.25,0.31
13:46:02,8040,81.5,80,0.25,0.31
13:46:02,8040,81.5,100,0.25,0.31
13:46:02,8040,81.5,308,0.25,0.31
13:46:02,8040,81.5,1000,0.25,0.31
13:46:02,1211,18.75,5000,0.2,1.08
13:46:03,4160,41.5,560,0.4,0.97
13:46:04,2060,29.7,60,0.8,2.77
13:46:04,1310,24.25,100,0.5,2.11
13:46:04,4250,19.95,40,0.05,0.25
13:46:05,8170,22.9,1368,0.1,0.44
13:46:05,8170,22.9,200,0.1,0.44
13:46:05,8170,22.9,4000,0.1,0.44
13:46:05,8170,22.9,100,0.1,0.44
13:46:05,8170,22.9,500,0.1,0.44
13:46:05,8170,22.9,438,0.1,0.44
13:46:05,8170,22.9,196,0.1,0.44
13:46:05,8170,22.9,3000,0.1,0.44
13:46:05,8170,22.95,500,0.15,0.66
13:46:05,8170,22.95,700,0.15,0.66
13:46:05,8170,22.95,515,0.15,0.66
13:46:05,8170,22.95,685,0.15,0.66
13:46:05,8170,22.95,115,0.15,0.66
13:46:05,8170,22.95,500,0.15,0.66
13:46:05,8170,22.95,3005,0.15,0.66
13:46:05,8170,23.0,30,0.2,0.88
13:46:05,8170,23.0,509,0.2,0.88
13:46:05,8170,23.0,70,0.2,0.88
13:46:05,8170,23.0,613,0.2,0.88
13:46:05,8170,23.0,500,0.2,0.88
13:46:05,8170,23.0,39,0.2,0.88
13:46:05,8170,23.0,1000,0.2,0.88
13:46:05,8170,23.0,275,0.2,0.88
13:46:05,8170,23.0,1000,0.2,0.88
13:46:05,8170,23.0,7,0.2,0.88
13:46:05,8170,23.0,1000,0.2,0.88
13:46:05,8170,23.0,400,0.2,0.88
13:46:05,8170,23.0,1000,0.2,0.88
13:46:05,8170,23.0,7,0.2,0.88
13:46:05,8170,23.0,30,0.2,0.88
13:46:05,8170,23.0,70,0.2,0.88
13:46:05,8170,23.0,1722,0.2,0.88
13:46:05,8170,23.0,500,0.2,0.88
13:46:05,8170,23.05,505,0.25,1.1
13:46:05,8170,23.05,300,0.25,1.1
13:46:05,8170,23.05,4601,0.25,1.1
13:46:06,1213,31.7,100,0.0,0.0
13:46:06,1213,31.7,2000,0.0,0.0
13:46:06,1213,31.7,1500,0.0,0.0
13:46:06,1213,31.7,666,0.0,0.0
13:46:06,1213,31.7,340,0.0,0.0
13:46:06,1213,31.7,320,0.0,0.0
13:46:06,1213,31.7,1000,0.0,0.0
13:46:06,1213,31.7,36,0.0,0.0
13:46:06,1213,31.7,300,0.0,0.0
13:46:06,1213,31.7,35,0.0,0.0
13:46:06,1213,31.7,1800,0.0,0.0
13:46:06,1213,31.7,1300,0.0,0.0
13:46:06,1213,31.7,500,0.0,0.0
13:46:06,1213,31.7,10000,0.0,0.0
13:46:06,1213,31.7,1003,0.0,0.0
13:46:06,1213,31.7,4100,0.0,0.0
13:46:06,8180,49.1,137,-0.4,-0.81
13:46:06,8180,49.1,520,-0.4,-0.81
13:46:06,8180,49.1,1343,-0.4,-0.81
13:46:07,2170,17.3,2509,0.2,1.17
13:46:07,2170,17.3,45,0.2,1.17
13:46:07,4150,13.4,251,0.0,0.0
13:46:07,1310,24.25,4527,0.5,2.11
13:46:07,1310,24.25,571,0.5,2.11
13:46:07,1310,24.25,502,0.5,2.11
13:46:08,7030,9.8,23390,0.0,0.0
13:46:08,2330,22.6,1069,0.15,0.67
13:46:08,8010,78.0,660,1.0,1.3
13:46:08,6002,60.5,1000,0.25,0.41
13:46:09,1120,81.5,10,0.5,0.62
13:46:10,8150,50.25,73,-0.5,-0.99
13:46:10,8150,50.25,227,-0.5,-0.99
13:46:10,8020,24.2,191,0.15,0.62
13:46:10,8020,24.2,309,0.15,0.62
13:46:11,2170,17.3,2446,0.2,1.17
13:46:11,6001,34.1,4130,0.4,1.19
13:46:11,6001,34.1,1370,0.4,1.19
13:46:11,1212,41.6,4,0.1,0.24
13:46:11,1120,81.5,37002,0.5,0.62
13:46:11,1120,81.5,1000,0.5,0.62
13:46:11,1120,81.5,200,0.5,0.62
13:46:11,1120,81.5,262,0.5,0.62
13:46:11,1120,81.5,1000,0.5,0.62
13:46:11,1120,81.5,500,0.5,0.62
13:46:11,1120,81.5,74,0.5,0.62
13:46:11,1120,81.5,17240,0.5,0.62
13:46:11,1120,81.5,10000,0.5,0.62
13:46:11,1120,81.5,1000,0.5,0.62
13:46:11,1120,81.5,11500,0.5,0.62
13:46:11,1120,81.5,200,0.5,0.62
13:46:11,1120,81.5,22,0.5,0.62
13:46:12,1150,12.9,11549,0.0,0.0
13:46:13,1140,20.45,20,0.1,0.49
13:46:13,3060,47.9,5000,0.0,0.0
13:46:13,7040,17.95,12000,0.05,0.28
13:46:13,8270,35.8,38,0.2,0.56
13:46:14,8270,35.8,1928,0.2,0.56
13:46:14,8270,35.8,2000,0.2,0.56
13:46:14,1211,18.7,200,0.15,0.81
13:46:15,4170,32.8,880,0.3,0.92
13:46:16,1050,48.0,484,0.2,0.42
13:46:16,1050,48.0,1500,0.2,0.42
13:46:16,1050,48.0,1621,0.2,0.42
13:46:16,1050,48.0,500,0.2,0.42
13:46:16,1050,48.0,2000,0.2,0.42
13:46:16,1050,48.0,500,0.2,0.42
13:46:16,1050,48.0,3395,0.2,0.42
13:46:16,8040,81.5,300,0.25,0.31
13:46:16,8040,81.5,45,0.25,0.31
13:46:17,2010,97.0,300,1.25,1.31
13:46:17,1211,18.75,6398,0.2,1.08
13:46:17,2190,16.1,205,0.05,0.31
13:46:17,4190,149.5,100,2.5,1.7
13:46:17,4190,149.5,900,2.5,1.7
13:46:17,1211,18.75,13602,0.2,1.08
13:46:18,1150,12.95,39,0.05,0.39
13:46:18,2290,39.9,2010,0.3,0.76
13:46:18,8100,54.5,916,0.0,0.0
13:46:18,1120,81.75,1328,0.75,0.93
13:46:18,1120,81.75,2011,0.75,0.93
13:46:18,1213,31.7,158,0.0,0.0
13:46:19,4280,9.5,5465,0.05,0.53
13:46:19,4280,9.5,4535,0.05,0.53
13:46:19,4210,26.4,15,-0.1,-0.38
13:46:19,8280,31.3,1111,0.1,0.32
13:46:19,1120,81.5,298,0.5,0.62
13:46:19,1120,81.5,200,0.5,0.62
13:46:19,1120,81.5,118,0.5,0.62
13:46:19,1120,81.5,58,0.5,0.62
13:46:19,8040,81.75,500,0.5,0.62
13:46:19,8040,81.75,180,0.5,0.62
13:46:19,8040,81.75,190,0.5,0.62
13:46:19,8040,81.75,123,0.5,0.62
13:46:19,8040,81.75,7,0.5,0.62
13:46:20,8240,47.9,325,0.0,0.0
13:46:21,8280,31.3,350,0.1,0.32
13:46:21,2260,21.95,798,0.1,0.46
13:46:21,7030,9.75,83,-0.05,-0.51
13:46:22,4002,61.75,27,-1.5,-2.37
13:46:22,6001,34.1,194,0.4,1.19
13:46:22,6001,34.1,592,0.4,1.19
13:46:22,6001,34.1,325,0.4,1.19
13:46:22,6001,34.1,300,0.4,1.19
13:46:22,6001,34.1,255,0.4,1.19
13:46:22,4190,149.5,100,2.5,1.7
13:46:22,4190,149.5,500,2.5,1.7
13:46:22,1150,12.95,1701,0.05,0.39
13:46:22,4170,32.7,822,0.2,0.62
13:46:23,1310,24.25,1000,0.5,2.11
13:46:23,1310,24.25,498,0.5,2.11
13:46:23,1310,24.25,1482,0.5,2.11
13:46:23,6002,60.5,5,0.25,0.41
13:46:23,4250,19.95,1,0.05,0.25
13:46:24,1213,31.7,3,0.0,0.0
13:46:24,1320,32.9,1500,0.1,0.3
13:46:25,7030,9.8,4000,0.0,0.0
13:46:25,4040,8.5,20287,0.05,0.59
13:46:25,4190,149.5,2504,2.5,1.7
13:46:25,1211,18.7,50,0.15,0.81
13:46:25,8180,49.2,585,-0.3,-0.61
13:46:25,8180,49.2,100,-0.3,-0.61
13:46:25,8180,49.2,300,-0.3,-0.61
13:46:25,8180,49.2,100,-0.3,-0.61
13:46:25,8180,49.2,800,-0.3,-0.61
13:46:25,8180,49.2,287,-0.3,-0.61
13:46:25,8180,49.2,1000,-0.3,-0.61
13:46:26,1211,18.7,232,0.15,0.81
13:46:27,1212,41.6,42,0.1,0.24
13:46:28,4250,20.0,879,0.1,0.5
13:46:28,4280,9.5,1000,0.05,0.53
13:46:28,1211,18.7,45867,0.15,0.81
13:46:28,1211,18.7,10000,0.15,0.81
13:46:28,1211,18.7,300,0.15,0.81
13:46:28,1211,18.7,200,0.15,0.81
13:46:28,1211,18.7,30000,0.15,0.81
13:46:28,1211,18.7,3000,0.15,0.81
13:46:28,1211,18.7,7000,0.15,0.81
13:46:28,1211,18.7,1000,0.15,0.81
13:46:28,1211,18.7,45000,0.15,0.81
13:46:28,1211,18.7,215,0.15,0.81
13:46:28,1211,18.7,700,0.15,0.81
13:46:28,1211,18.7,1000,0.15,0.81
13:46:28,1211,18.7,2000,0.15,0.81
13:46:28,1211,18.7,1000,0.15,0.81
13:46:28,1211,18.7,600,0.15,0.81
13:46:28,1211,18.7,14049,0.15,0.81
13:46:28,1211,18.7,11690,0.15,0.81
13:46:28,1211,18.7,500,0.15,0.81
13:46:28,1211,18.7,1068,0.15,0.81
13:46:28,1211,18.7,6000,0.15,0.81
13:46:28,1211,18.7,590,0.15,0.81
13:46:28,1211,18.7,1000,0.15,0.81
13:46:28,1211,18.7,1000,0.15,0.81
13:46:28,1211,18.7,100,0.15,0.81
13:46:28,1211,18.7,3440,0.15,0.81
13:46:28,1211,18.7,1500,0.15,0.81
13:46:28,1211,18.7,1000,0.15,0.81
13:46:28,1211,18.7,2000,0.15,0.81
13:46:28,1211,18.7,1000,0.15,0.81
13:46:28,1211,18.7,1000,0.15,0.81
13:46:28,1211,18.7,265,0.15,0.81
13:46:28,1211,18.7,250,0.15,0.81
13:46:28,1211,18.7,1000,0.15,0.81
13:46:28,1211,18.7,10044,0.15,0.81
13:46:28,1211,18.7,44622,0.15,0.81
13:46:28,8190,38.4,250,0.1,0.26
13:46:29,8010,78.0,300,1.0,1.3
13:46:30,4300,13.95,12000,0.1,0.72
13:46:30,2002,15.45,600,0.0,0.0
13:46:30,8020,24.2,191,0.15,0.62
13:46:30,1310,24.25,518,0.5,2.11
13:46:30,1310,24.25,1182,0.5,2.11
13:46:30,8170,23.05,4404,0.25,1.1
13:46:30,8170,23.1,5750,0.3,1.32
13:46:30,8170,23.1,1859,0.3,1.32
13:46:30,8170,23.1,500,0.3,1.32
13:46:30,8170,23.1,318,0.3,1.32
13:46:30,8170,23.1,333,0.3,1.32
13:46:30,8170,23.1,400,0.3,1.32
13:46:30,8170,23.1,400,0.3,1.32
13:46:30,8170,23.1,2904,0.3,1.32
13:46:30,8170,23.1,3177,0.3,1.32
13:46:30,8170,23.1,2000,0.3,1.32
13:46:30,8170,23.1,507,0.3,1.32
13:46:30,8170,23.1,1000,0.3,1.32
13:46:30,8170,23.1,7,0.3,1.32
13:46:30,8170,23.15,1000,0.35,1.54
13:46:30,8170,23.15,350,0.35,1.54
13:46:30,8170,23.15,805,0.35,1.54
13:46:30,8170,23.15,1500,0.35,1.54
13:46:30,8170,23.15,1500,0.35,1.54
13:46:30,8170,23.2,750,0.4,1.75
13:46:30,8170,23.2,7,0.4,1.75
13:46:30,8170,23.2,529,0.4,1.75
13:46:31,1010,30.2,150,0.4,1.34
13:46:32,8040,81.5,280,0.25,0.31
13:46:33,2380,35.0,6,0.1,0.29
13:46:33,8040,81.75,443,0.5,0.62
13:46:33,8040,81.75,200,0.5,0.62
13:46:33,8040,81.75,99,0.5,0.62
13:46:33,8040,81.75,500,0.5,0.62
13:46:33,8040,81.75,100,0.5,0.62
13:46:33,8040,81.75,55,0.5,0.62
13:46:33,8040,81.75,52,0.5,0.62
13:46:33,8040,81.75,51,0.5,0.62
13:46:33,1150,12.95,10024,0.05,0.39
13:46:33,2040,121.5,70,-2.25,-1.82
13:46:33,2040,121.5,400,-2.25,-1.82
13:46:34,1120,81.5,61,0.5,0.62
13:46:34,7030,9.75,36,-0.05,-0.51
13:46:34,1211,18.75,6398,0.2,1.08
13:46:34,1211,18.75,5000,0.2,1.08
13:46:34,1150,12.95,11757,0.05,0.39
13:46:34,1150,12.95,1003,0.05,0.39
13:46:35,1211,18.75,20000,0.2,1.08
13:46:35,1150,12.95,4015,0.05,0.39
13:46:35,4230,61.0,2,0.25,0.41
13:46:35,1211,18.75,75,0.2,1.08
13:46:35,4220,9.95,144,0.05,0.51
13:46:36,1150,12.95,12982,0.05,0.39
13:46:36,1310,24.25,2670,0.5,2.11
13:46:36,1030,18.95,300,0.0,0.0
13:46:36,3060,47.9,5000,0.0,0.0
13:46:37,1150,12.95,7852,0.05,0.39
13:46:37,1150,12.95,9462,0.05,0.39
13:46:37,8280,31.3,300,0.1,0.32
13:46:37,2300,53.0,1036,0.0,0.0
13:46:37,2300,53.0,1000,0.0,0.0
13:46:37,2300,53.0,542,0.0,0.0
13:46:37,2300,53.0,2000,0.0,0.0
13:46:37,2300,53.0,800,0.0,0.0
13:46:37,2290,39.9,1000,0.3,0.76
13:46:38,1150,12.95,5040,0.05,0.39
13:46:38,1120,81.5,246,0.5,0.62
13:46:39,2001,15.85,32,0.05,0.32
13:46:39,8040,81.5,175,0.25,0.31
13:46:39,8040,81.5,100,0.25,0.31
13:46:39,8040,81.5,300,0.25,0.31
13:46:39,8040,81.5,145,0.25,0.31
13:46:39,8040,81.5,62,0.25,0.31
13:46:39,8040,81.5,50,0.25,0.31
13:46:39,8040,81.5,133,0.25,0.31
13:46:39,2190,16.15,6,0.1,0.62
13:46:39,1150,12.95,11673,0.05,0.39
13:46:39,1212,41.6,37,0.1,0.24
13:46:39,1150,12.9,286,0.0,0.0
13:46:39,1150,12.95,1920,0.05,0.39
13:46:40,2170,17.3,2554,0.2,1.17
13:46:40,4040,8.5,3758,0.05,0.59
13:46:40,4040,8.5,1242,0.05,0.59
13:46:40,4050,13.35,200,0.1,0.75
13:46:40,1150,12.9,7081,0.0,0.0
13:46:42,2060,29.8,1111,0.9,3.11
13:46:43,8230,56.25,49,-0.25,-0.44
13:46:43,8230,56.25,50,-0.25,-0.44
13:46:43,8230,56.25,101,-0.25,-0.44
13:46:43,1150,12.95,2482,0.05,0.39
13:46:43,8230,56.25,200,-0.25,-0.44
13:46:43,8220,27.6,200,-0.1,-0.36
13:46:44,3040,77.25,11,0.75,0.98
13:46:44,4300,13.9,159,0.05,0.36
13:46:45,8280,31.3,3836,0.1,0.32
13:46:45,8040,81.75,124,0.5,0.62
13:46:45,8040,81.75,876,0.5,0.62
13:46:45,1150,12.95,1958,0.05,0.39
13:46:46,8100,54.5,112,0.0,0.0
13:46:46,8040,81.5,200,0.25,0.31
13:46:46,1150,12.95,2891,0.05,0.39
13:46:46,4002,61.75,6,-1.5,-2.37
13:46:46,8040,81.75,134,0.5,0.62
13:46:46,8040,81.75,160,0.5,0.62
13:46:46,8040,81.75,47,0.5,0.62
13:46:46,7030,9.8,1800,0.0,0.0
13:46:47,1050,48.0,405,0.2,0.42
13:46:47,1050,48.0,10000,0.2,0.42
13:46:47,1050,48.0,2102,0.2,0.42
13:46:47,1050,48.0,500,0.2,0.42
13:46:47,1050,48.0,1500,0.2,0.42
13:46:47,1050,48.0,493,0.2,0.42
13:46:47,1213,31.7,15,0.0,0.0
13:46:47,1213,31.7,724,0.0,0.0
13:46:47,1213,31.7,1,0.0,0.0
13:46:47,1150,12.95,10332,0.05,0.39
13:46:47,4250,20.0,3737,0.1,0.5
13:46:48,8040,81.75,939,0.5,0.62
13:46:49,2300,53.0,428,0.0,0.0
13:46:49,2300,52.75,401,-0.25,-0.47
13:46:49,2300,52.75,71,-0.25,-0.47
13:46:49,1211,18.75,550,0.2,1.08
13:46:49,2140,11.5,1180,-0.05,-0.43
13:46:50,1150,12.95,4547,0.05,0.39
13:46:50,8120,25.9,1300,-0.1,-0.38
13:46:50,1150,12.95,4508,0.05,0.39
13:46:50,2310,24.15,3000,0.45,1.9
13:46:51,1150,12.95,1535,0.05,0.39
13:46:51,1150,12.95,4778,0.05,0.39
13:46:51,4300,13.9,500,0.05,0.36
13:46:51,3060,47.9,5000,0.0,0.0
13:46:51,4220,9.95,25,0.05,0.51
13:46:52,1150,12.95,6527,0.05,0.39
13:46:52,8040,81.75,555,0.5,0.62
13:46:53,1150,12.95,6604,0.05,0.39
13:46:53,8020,24.2,109,0.15,0.62
13:46:53,8020,24.2,200,0.15,0.62
13:46:53,8020,24.2,282,0.15,0.62
13:46:54,8260,23.15,37,0.05,0.22
13:46:54,7030,9.8,460,0.0,0.0
13:46:54,2060,29.8,4118,0.9,3.11
13:46:54,1150,12.95,795,0.05,0.39
13:46:54,2060,29.7,4497,0.8,2.77
13:46:54,2060,29.7,1000,0.8,2.77
13:46:54,2060,29.7,1866,0.8,2.77
13:46:54,2060,29.7,368,0.8,2.77
13:46:54,2060,29.7,1220,0.8,2.77
13:46:54,2060,29.7,4700,0.8,2.77
13:46:54,2060,29.6,1200,0.7,2.42
13:46:54,2060,29.6,5000,0.7,2.42
13:46:54,2060,29.6,10000,0.7,2.42
13:46:54,2060,29.6,1005,0.7,2.42
13:46:54,2060,29.6,6400,0.7,2.42
13:46:54,2060,29.6,3000,0.7,2.42
13:46:54,2060,29.6,7000,0.7,2.42
13:46:54,2060,29.6,4750,0.7,2.42
13:46:54,2060,29.6,5000,0.7,2.42
13:46:54,2060,29.6,4995,0.7,2.42
13:46:54,2060,29.6,100,0.7,2.42
13:46:54,2060,29.6,1000,0.7,2.42
13:46:54,2060,29.6,3000,0.7,2.42
13:46:54,2060,29.6,832,0.7,2.42
13:46:54,2060,29.6,5000,0.7,2.42
13:46:54,8270,35.8,344,0.2,0.56
13:46:55,8220,27.6,41,-0.1,-0.36
13:46:55,8220,27.6,79,-0.1,-0.36
13:46:56,4130,17.15,1,0.0,0.0
13:46:56,1211,18.75,10000,0.2,1.08
13:46:56,8020,24.2,218,0.15,0.62
13:46:57,2210,10.4,770,0.05,0.48
13:46:58,8260,23.15,26,0.05,0.22
13:46:58,1211,18.75,75,0.2,1.08
13:46:58,1211,18.75,375,0.2,1.08
13:46:58,1150,12.95,6958,0.05,0.39
13:46:58,1310,24.25,148,0.5,2.11
13:46:58,1310,24.25,252,0.5,2.11
13:46:59,8180,49.2,10,-0.3,-0.61
13:47:00,1212,41.6,2400,0.1,0.24
13:47:00,1150,12.95,5402,0.05,0.39
13:47:00,4140,33.0,146,0.1,0.3
13:47:00,2100,20.25,2,0.0,0.0
13:47:00,2100,20.25,2000,0.0,0.0
13:47:00,2100,20.25,198,0.0,0.0
13:47:00,7040,17.95,80,0.05,0.28
13:47:00,1211,18.75,7527,0.2,1.08
13:47:00,1211,18.75,4410,0.2,1.08
13:47:00,1211,18.75,5435,0.2,1.08
13:47:01,1150,12.95,11195,0.05,0.39
13:47:01,8100,54.25,5,-0.25,-0.46
13:47:02,8230,56.25,500,-0.25,-0.44
13:47:02,2130,9.0,3101,0.0,0.0
13:47:02,2130,9.0,5106,0.0,0.0
13:47:02,4001,58.0,1,0.25,0.43
13:47:02,2060,29.6,12300,0.7,2.42
13:47:02,1150,12.95,5934,0.05,0.39
13:47:02,4002,62.0,3262,-1.25,-1.98
13:47:02,4002,62.0,404,-1.25,-1.98
13:47:02,1150,12.95,618,0.05,0.39
13:47:03,2330,22.6,731,0.15,0.67
13:47:03,8020,24.2,500,0.15,0.62
13:47:03,1150,12.95,1712,0.05,0.39
13:47:03,8040,81.75,6,0.5,0.62
13:47:03,8040,81.75,494,0.5,0.62
13:47:03,2001,15.85,10,0.05,0.32
13:47:03,8200,11.15,67,0.05,0.45
13:47:03,2040,121.25,100,-2.5,-2.02
13:47:03,2040,121.25,150,-2.5,-2.02
13:47:03,2040,121.25,100,-2.5,-2.02
13:47:03,2040,121.25,31,-2.5,-2.02
13:47:03,8170,23.1,1000,0.3,1.32
13:47:03,8280,31.3,453,0.1,0.32
13:47:04,8020,24.2,280,0.15,0.62
13:47:04,1150,12.95,6057,0.05,0.39
13:47:05,1150,12.95,3091,0.05,0.39
13:47:05,1150,12.95,9223,0.05,0.39
13:47:06,8040,81.75,112,0.5,0.62
13:47:06,8040,81.75,137,0.5,0.62
13:47:06,8040,81.75,361,0.5,0.62
13:47:06,3060,47.9,5000,0.0,0.0
13:47:07,8040,81.75,150,0.5,0.62
13:47:07,1150,12.95,1458,0.05,0.39
13:47:08,1211,18.75,12628,0.2,1.08
13:47:08,8010,78.0,423,1.0,1.3
13:47:08,8010,78.0,1000,1.0,1.3
13:47:08,8010,78.0,177,1.0,1.3
13:47:09,1150,12.9,4108,0.0,0.0
13:47:09,1150,12.95,2490,0.05,0.39
13:47:09,8260,23.15,630,0.05,0.22
13:47:09,8260,23.15,500,0.05,0.22
13:47:09,8260,23.15,2000,0.05,0.22
13:47:09,8260,23.15,2000,0.05,0.22
13:47:09,8260,23.15,300,0.05,0.22
13:47:09,8260,23.15,1000,0.05,0.22
13:47:09,8260,23.15,1047,0.05,0.22
13:47:09,1213,31.7,1575,0.0,0.0
13:47:09,2060,29.6,5000,0.7,2.42
13:47:10,2010,97.0,64,1.25,1.31
13:47:10,2010,97.0,61,1.25,1.31
13:47:10,4001,58.0,345,0.25,0.43
13:47:10,7010,45.9,150,0.2,0.44
13:47:10,2350,18.85,959,0.1,0.53
13:47:10,2350,18.85,600,0.1,0.53
13:47:10,2350,18.85,1091,0.1,0.53
13:47:11,1320,32.9,5,0.1,0.3
13:47:11,2060,29.6,1222,0.7,2.42
13:47:11,1213,31.7,26,0.0,0.0
13:47:12,1211,18.75,600,0.2,1.08
13:47:12,2250,21.9,263,0.15,0.69
13:47:12,2250,21.9,1737,0.15,0.69
13:47:12,1310,24.3,1823,0.55,2.32
13:47:12,1310,24.3,830,0.55,2.32
13:47:12,1310,24.3,2027,0.55,2.32
13:47:12,4280,9.5,4465,0.05,0.53
13:47:12,4280,9.5,5535,0.05,0.53
13:47:12,8110,47.9,27,-0.1,-0.21
13:47:13,7030,9.8,3500,0.0,0.0
13:47:14,8180,49.2,40,-0.3,-0.61
13:47:15,1210,32.4,47,0.2,0.62
13:47:15,1210,32.4,98,0.2,0.62
13:47:15,8040,81.75,254,0.5,0.62
13:47:15,8040,81.75,100,0.5,0.62
13:47:15,4220,9.95,46,0.05,0.51
13:47:15,1211,18.75,30000,0.2,1.08
13:47:15,8040,81.75,500,0.5,0.62
13:47:16,1150,12.9,9623,0.0,0.0
13:47:16,6050,53.25,63,-0.25,-0.47
13:47:16,8130,106.0,800,-0.25,-0.24
13:47:16,8130,106.0,80,-0.25,-0.24
13:47:17,3060,47.9,5000,0.0,0.0
13:47:17,8020,24.2,1557,0.15,0.62
13:47:18,7030,9.75,500,-0.05,-0.51
13:47:19,7030,9.8,1050,0.0,0.0
13:47:19,4240,39.8,19,-0.1,-0.25
13:47:19,1120,81.75,622,0.75,0.93
13:47:20,1150,12.95,7312,0.05,0.39
13:47:21,8040,81.75,646,0.5,0.62
13:47:21,8040,81.75,354,0.5,0.62
13:47:21,6001,34.1,234,0.4,1.19
13:47:21,4100,29.7,1730,0.6,2.06
13:47:21,8270,35.7,4,0.1,0.28
13:47:23,4130,17.15,300,0.0,0.0
13:47:23,1150,12.9,400,0.0,0.0
13:47:24,1211,18.75,664,0.2,1.08
13:47:24,1211,18.75,6108,0.2,1.08
13:47:24,1211,18.75,150,0.2,1.08
13:47:25,8100,54.5,337,0.0,0.0
13:47:26,2200,33.9,700,0.3,0.89
13:47:26,2200,33.9,500,0.3,0.89
13:47:26,2200,33.9,300,0.3,0.89
13:47:26,4280,9.5,4000,0.05,0.53
13:47:26,6050,53.25,114,-0.25,-0.47
13:47:27,4040,8.5,563,0.05,0.59
13:47:27,1211,18.7,775,0.15,0.81
13:47:27,4150,13.4,570,0.0,0.0
13:47:27,1310,24.3,500,0.55,2.32
13:47:28,7030,9.8,3500,0.0,0.0
13:47:29,1120,81.5,746,0.5,0.62
13:47:29,1120,81.5,360,0.5,0.62
13:47:29,1120,81.5,720,0.5,0.62
13:47:29,3060,47.9,5000,0.0,0.0
13:47:29,1150,12.95,7343,0.05,0.39
13:47:29,2310,24.15,7,0.45,1.9
13:47:30,8280,31.3,797,0.1,0.32
13:47:30,8280,31.3,500,0.1,0.32
13:47:30,8280,31.3,303,0.1,0.32
13:47:30,2210,10.4,325,0.05,0.48
13:47:30,1120,81.5,100,0.5,0.62
13:47:30,2350,18.85,909,0.1,0.53
13:47:30,2350,18.85,485,0.1,0.53
13:47:30,1150,12.95,3592,0.05,0.39
13:47:31,6001,34.1,1011,0.4,1.19
13:47:31,6001,34.1,1989,0.4,1.19
13:47:31,2060,29.7,4721,0.8,2.77
13:47:32,1320,32.9,717,0.1,0.3
13:47:32,1320,32.9,200,0.1,0.3
13:47:32,4180,14.2,1400,0.15,1.07
13:47:32,8200,11.15,16,0.05,0.45
13:47:33,2060,29.6,826,0.7,2.42
13:47:33,1150,12.95,1462,0.05,0.39
13:47:33,1150,12.95,250,0.05,0.39
13:47:33,4180,14.2,1034,0.15,1.07
13:47:33,4250,19.95,1,0.05,0.25
13:47:33,7040,17.9,1,0.0,0.0
13:47:34,4220,9.95,25,0.05,0.51
13:47:34,4160,41.5,500,0.4,0.97
13:47:34,1211,18.7,250,0.15,0.81
13:47:35,2350,18.8,100,0.05,0.27
13:47:35,8180,49.3,1000,-0.2,-0.4
13:47:35,1150,12.95,2475,0.05,0.39
13:47:35,1140,20.45,135,0.1,0.49
13:47:35,6001,34.1,1440,0.4,1.19
13:47:35,8270,35.7,4,0.1,0.28
13:47:36,1150,12.95,90,0.05,0.39
13:47:36,1150,12.95,6657,0.05,0.39
13:47:36,1150,12.95,2342,0.05,0.39
13:47:36,6002,60.5,5,0.25,0.41
13:47:37,4002,62.0,311,-1.25,-1.98
13:47:37,4002,62.0,689,-1.25,-1.98
13:47:37,8170,23.1,4000,0.3,1.32
13:47:37,8170,23.15,999,0.35,1.54
13:47:37,8170,23.15,500,0.35,1.54
13:47:37,8170,23.15,505,0.35,1.54
13:47:37,8170,23.2,1371,0.4,1.75
13:47:37,8170,23.2,600,0.4,1.75
13:47:37,8170,23.2,1500,0.4,1.75
13:47:37,8170,23.2,1265,0.4,1.75
13:47:37,8170,23.2,3906,0.4,1.75
13:47:37,8170,23.2,5288,0.4,1.75
13:47:37,8170,23.2,66,0.4,1.75
13:47:37,2002,15.4,68,-0.05,-0.32
13:47:38,2060,29.6,1111,0.7,2.42
13:47:38,1310,24.25,155,0.5,2.11
13:47:39,4080,15.8,1000,0.15,0.96
13:47:39,1213,31.7,26,0.0,0.0
13:47:39,8020,24.2,443,0.15,0.62
13:47:39,8020,24.2,600,0.15,0.62
13:47:39,8020,24.2,550,0.15,0.62
13:47:39,1150,12.95,7051,0.05,0.39
13:47:39,1213,31.7,3,0.0,0.0
13:47:39,2360,48.5,794,-0.1,-0.21
13:47:39,2360,48.5,100,-0.1,-0.21
13:47:40,4180,14.2,1000,0.15,1.07
13:47:40,2170,17.3,17446,0.2,1.17
13:47:40,2170,17.3,500,0.2,1.17
13:47:40,2170,17.3,2000,0.2,1.17
13:47:40,2250,21.9,2000,0.15,0.69
13:47:41,2010,97.0,1000,1.25,1.31
13:47:41,1213,31.7,3,0.0,0.0
13:47:41,8260,23.15,37,0.05,0.22
13:47:41,8170,22.95,500,0.15,0.66
13:47:42,1150,12.95,13052,0.05,0.39
13:47:42,1213,31.7,58,0.0,0.0
13:47:43,7030,9.8,164,0.0,0.0
13:47:43,2380,35.0,3323,0.1,0.29
13:47:43,2380,35.0,10000,0.1,0.29
13:47:43,2380,35.0,100,0.1,0.29
13:47:43,2380,35.0,20000,0.1,0.29
13:47:43,2380,35.0,3800,0.1,0.29
13:47:43,2380,35.0,2121,0.1,0.29
13:47:43,2380,35.0,500,0.1,0.29
13:47:43,2380,35.0,8000,0.1,0.29
13:47:43,2380,35.0,250,0.1,0.29
13:47:43,2380,35.0,455,0.1,0.29
13:47:43,2380,35.0,10000,0.1,0.29
13:47:43,2380,35.0,1000,0.1,0.29
13:47:43,2380,35.0,905,0.1,0.29
13:47:43,2380,35.0,500,0.1,0.29
13:47:43,2380,35.0,999,0.1,0.29
13:47:43,2380,35.0,12300,0.1,0.29
13:47:43,2380,35.0,2800,0.1,0.29
13:47:43,2380,35.0,3740,0.1,0.29
13:47:43,2380,35.0,402,0.1,0.29
13:47:43,2380,35.0,300,0.1,0.29
13:47:43,2380,35.0,11715,0.1,0.29
13:47:43,2380,35.0,62,0.1,0.29
13:47:43,2380,35.0,10000,0.1,0.29
13:47:43,2380,35.0,2500,0.1,0.29
13:47:43,2380,35.0,800,0.1,0.29
13:47:43,2380,35.0,3700,0.1,0.29
13:47:43,2380,35.0,1010,0.1,0.29
13:47:43,2380,35.0,500,0.1,0.29
13:47:43,2380,35.0,350,0.1,0.29
13:47:43,2380,35.0,200,0.1,0.29
13:47:43,2380,35.0,1000,0.1,0.29
13:47:43,2380,35.0,3400,0.1,0.29
13:47:43,2380,35.0,709,0.1,0.29
13:47:43,2380,35.0,1000,0.1,0.29
13:47:43,2380,35.0,2280,0.1,0.29
13:47:43,2380,35.0,8500,0.1,0.29
13:47:43,2380,35.0,3670,0.1,0.29
13:47:43,2380,35.0,1000,0.1,0.29
13:47:43,2380,35.0,1000,0.1,0.29
13:47:43,2380,35.0,500,0.1,0.29
13:47:43,2380,35.0,200,0.1,0.29
13:47:43,2380,35.0,7000,0.1,0.29
13:47:44,8170,23.1,3000,0.3,1.32
13:47:45,8090,25.0,114,0.0,0.0
13:47:45,8090,25.0,3043,0.0,0.0
13:47:45,4250,19.95,40,0.05,0.25
13:47:46,8150,50.25,23,-0.5,-0.99
13:47:46,1150,12.95,7682,0.05,0.39
13:47:46,1213,31.7,61,0.0,0.0
13:47:47,2350,18.8,50,0.05,0.27
13:47:47,7030,9.75,300,-0.05,-0.51
13:47:48,8040,82.0,157,0.75,0.92
13:47:50,1150,12.9,10,0.0,0.0
13:47:50,8250,27.5,77,0.0,0.0
13:47:50,6001,34.0,1,0.3,0.89
13:47:50,2230,41.6,342,0.0,0.0
13:47:50,2230,41.6,158,0.0,0.0
13:47:51,2001,15.85,3384,0.05,0.32
13:47:51,4170,32.7,1747,0.2,0.62
13:47:51,4170,32.7,447,0.2,0.62
13:47:52,8240,47.9,137,0.0,0.0
13:47:52,8270,35.7,18,0.1,0.28
13:47:53,4140,33.0,1074,0.1,0.3
13:47:54,8270,35.7,9,0.1,0.28
13:47:54,1150,12.9,286,0.0,0.0
13:47:54,7020,48.6,1108,0.7,1.46
13:47:54,7020,48.6,832,0.7,1.46
13:47:55,8090,24.95,427,-0.05,-0.2
13:47:56,1150,12.95,656,0.05,0.39
13:47:56,2060,29.5,1200,0.6,2.08
13:47:56,2060,29.5,2000,0.6,2.08
13:47:56,2060,29.5,3065,0.6,2.08
13:47:56,2060,29.5,5000,0.6,2.08
13:47:56,2060,29.5,14418,0.6,2.08
13:47:56,2060,29.6,3000,0.7,2.42
13:47:56,8040,82.0,14,0.75,0.92
13:47:56,8040,82.0,1000,0.75,0.92
13:47:56,8040,82.0,57,0.75,0.92
13:47:56,8040,82.0,120,0.75,0.92
13:47:57,2380,34.9,1630,0.0,0.0
13:47:57,2380,34.9,2000,0.0,0.0
13:47:57,2380,34.9,16000,0.0,0.0
13:47:57,2380,34.9,1700,0.0,0.0
13:47:57,2380,34.9,10000,0.0,0.0
13:47:57,2380,34.9,10000,0.0,0.0
13:47:57,2380,34.9,1000,0.0,0.0
13:47:57,2380,34.9,984,0.0,0.0
13:47:57,2380,34.9,15000,0.0,0.0
13:47:57,2380,34.9,4592,0.0,0.0
13:47:57,2380,34.9,500,0.0,0.0
13:47:57,2380,34.9,4500,0.0,0.0
13:47:57,2380,34.9,300,0.0,0.0
13:47:57,2380,34.9,1500,0.0,0.0
13:47:57,2380,34.9,10000,0.0,0.0
13:47:57,2380,34.9,300,0.0,0.0
13:47:57,2380,34.9,2000,0.0,0.0
13:47:57,2380,34.9,1734,0.0,0.0
13:47:57,2380,34.9,109,0.0,0.0
13:47:57,2380,34.9,505,0.0,0.0
13:47:57,2380,34.9,500,0.0,0.0
13:47:57,2380,34.9,386,0.0,0.0
13:47:57,4240,39.8,535,-0.1,-0.25
13:47:57,8180,49.2,100,-0.3,-0.61
13:47:57,1213,31.7,3,0.0,0.0
13:47:58,8140,77.25,137,-0.75,-0.96
13:47:58,8140,77.25,150,-0.75,-0.96
13:47:58,8140,77.25,1000,-0.75,-0.96
13:47:58,8140,77.25,100,-0.75,-0.96
13:47:58,8140,77.25,113,-0.75,-0.96
13:47:58,4160,41.5,404,0.4,0.97
13:47:59,1120,81.5,250,0.5,0.62
13:47:59,1210,32.3,2,0.1,0.31
13:47:59,2010,97.25,85,1.5,1.57
13:47:59,4180,14.2,1034,0.15,1.07
13:47:59,4140,33.0,526,0.1,0.3
13:48:00,8280,31.3,197,0.1,0.32
13:48:00,8280,31.3,243,0.1,0.32
13:48:00,6090,14.9,300,-0.05,-0.33
13:48:00,6090,14.9,305,-0.05,-0.33
13:48:01,1211,18.7,1300,0.15,0.81
13:48:01,4280,9.5,270,0.05,0.53
13:48:02,2010,97.0,62,1.25,1.31
13:48:02,8040,81.75,750,0.5,0.62
13:48:03,8020,24.2,520,0.15,0.62
13:48:03,1150,12.95,13144,0.05,0.39
13:48:03,4140,33.0,474,0.1,0.3
13:48:03,4140,33.0,500,0.1,0.3
13:48:04,8210,26.9,6,0.0,0.0
13:48:04,4061,60.25,12,-0.5,-0.82
13:48:04,4002,62.0,767,-1.25,-1.98
13:48:04,4002,62.0,30,-1.25,-1.98
13:48:04,4002,62.0,200,-1.25,-1.98
13:48:04,4002,62.0,3,-1.25,-1.98
13:48:05,2060,29.6,2300,0.7,2.42
13:48:05,1150,12.9,100,0.0,0.0
13:48:06,1150,12.95,1057,0.05,0.39
13:48:06,1213,31.7,22,0.0,0.0
13:48:06,3030,74.75,525,0.25,0.34
13:48:06,3030,74.75,2404,0.25,0.34
13:48:06,3030,74.75,800,0.25,0.34
13:48:06,3030,74.75,1700,0.25,0.34
13:48:06,3030,74.75,371,0.25,0.34
13:48:06,2210,10.4,3000,0.05,0.48
13:48:06,1320,32.9,1000,0.1,0.3
13:48:07,1150,12.9,143,0.0,0.0
13:48:07,4001,58.0,80,0.25,0.43
13:48:07,2380,35.0,7409,0.1,0.29
13:48:07,8040,81.75,215,0.5,0.62
13:48:08,3010,42.2,40,-0.3,-0.71
13:48:08,6001,34.1,1571,0.4,1.19
13:48:08,6001,34.1,900,0.4,1.19
13:48:08,6001,34.1,1,0.4,1.19
13:48:08,6001,34.1,5000,0.4,1.19
13:48:08,6001,34.1,500,0.4,1.19
13:48:08,6001,34.2,95,0.5,1.48
13:48:08,6001,34.2,1000,0.5,1.48
13:48:08,6001,34.2,840,0.5,1.48
13:48:08,6001,34.2,10093,0.5,1.48
13:48:09,2290,39.8,175,0.2,0.51
13:48:09,2260,22.0,351,0.15,0.69
13:48:10,2060,29.6,726,0.7,2.42
13:48:10,4030,20.2,1351,0.2,1.0
13:48:10,4030,20.2,2649,0.2,1.0
13:48:10,8140,77.25,87,-0.75,-0.96
13:48:11,2020,144.75,10,2.5,1.76
13:48:11,8040,81.75,250,0.5,0.62
13:48:11,1150,12.95,13860,0.05,0.39
13:48:12,3090,19.35,40,-0.05,-0.26
13:48:12,3090,19.35,1600,-0.05,-0.26
13:48:12,3090,19.35,1000,-0.05,-0.26
13:48:12,3090,19.35,2800,-0.05,-0.26
13:48:12,3090,19.35,2486,-0.05,-0.26
13:48:13,2310,24.15,12,0.45,1.9
13:48:14,1150,12.9,820,0.0,0.0
13:48:14,4180,14.2,1000,0.15,1.07
13:48:14,6090,14.85,674,-0.1,-0.67
13:48:14,6090,14.85,4326,-0.1,-0.67
13:48:15,8270,35.7,76,0.1,0.28
13:48:15,2260,22.0,1685,0.15,0.69
13:48:15,2260,22.0,465,0.15,0.69
13:48:15,6060,34.2,242,-0.1,-0.29
13:48:15,6060,34.2,283,-0.1,-0.29
13:48:15,4040,8.5,580,0.05,0.59
13:48:16,2120,13.85,1,0.0,0.0
13:48:16,4280,9.5,800,0.05,0.53
13:48:16,8040,81.75,55,0.5,0.62
13:48:17,2050,35.4,300,0.1,0.28
13:48:17,2330,22.6,719,0.15,0.67
13:48:17,2330,22.6,2000,0.15,0.67
13:48:18,1150,12.9,15956,0.0,0.0
13:48:18,8130,106.25,24,0.0,0.0
13:48:18,8130,106.25,334,0.0,0.0
13:48:18,1120,81.5,50,0.5,0.62
13:48:18,1120,81.5,47,0.5,0.62
13:48:18,2040,121.5,30,-2.25,-1.82
13:48:19,1150,12.95,11549,0.05,0.39
13:48:20,8240,47.9,210,0.0,0.0
13:48:20,8040,81.75,143,0.5,0.62
13:48:20,8040,81.75,700,0.5,0.62
13:48:21,8170,23.05,417,0.25,1.1
13:48:21,8040,81.75,60,0.5,0.62
13:48:22,1310,24.25,250,0.5,2.11
13:48:23,1211,18.75,290,0.2,1.08
13:48:23,1212,41.6,1450,0.1,0.24
13:48:23,3030,74.5,37,0.0,0.0
13:48:23,3030,74.5,113,0.0,0.0
13:48:24,2310,24.15,320,0.45,1.9
13:48:25,1150,12.95,34282,0.05,0.39
13:48:25,1120,81.5,33,0.5,0.62
13:48:25,1120,81.5,67,0.5,0.62
13:48:25,4220,9.95,2000,0.05,0.51
13:48:25,8170,23.05,30,0.25,1.1
13:48:26,2280,182.0,29,0.75,0.41
13:48:26,2280,182.0,26,0.75,0.41
13:48:26,4180,14.2,1034,0.15,1.07
13:48:26,2260,22.0,1535,0.15,0.69
13:48:26,2260,22.0,1000,0.15,0.69
13:48:26,2260,22.0,2465,0.15,0.69
13:48:27,1213,31.7,32,0.0,0.0
13:48:27,8040,81.75,217,0.5,0.62
13:48:27,8040,81.75,1500,0.5,0.62
13:48:27,8040,81.75,145,0.5,0.62
13:48:27,8040,82.0,488,0.75,0.92
13:48:27,8030,28.0,8051,0.3,1.08
13:48:27,8030,28.0,1000,0.3,1.08
13:48:27,8030,28.0,2000,0.3,1.08
13:48:27,8030,28.0,200,0.3,1.08
13:48:27,8030,28.0,1000,0.3,1.08
13:48:27,8030,27.9,1407,0.2,0.72
13:48:27,8030,27.9,500,0.2,0.72
13:48:27,8030,27.9,3000,0.2,0.72
13:48:27,8030,27.9,1000,0.2,0.72
13:48:27,8030,27.9,1842,0.2,0.72
13:48:28,4300,13.9,31,0.05,0.36
13:48:28,2280,181.75,20,0.5,0.28
13:48:28,1211,18.7,25,0.15,0.81
13:48:30,1150,12.9,3923,0.0,0.0
13:48:30,8040,81.75,343,0.5,0.62
13:48:30,8040,81.75,657,0.5,0.62
13:48:31,4090,17.2,3504,0.1,0.58
13:48:31,4090,17.2,1063,0.1,0.58
13:48:31,4090,17.2,700,0.1,0.58
13:48:31,4090,17.2,14702,0.1,0.58
13:48:31,4090,17.2,31,0.1,0.58
13:48:31,2010,97.0,877,1.25,1.31
13:48:31,2010,97.0,173,1.25,1.31
13:48:32,2380,35.0,1591,0.1,0.29
13:48:32,2380,35.0,7000,0.1,0.29
13:48:32,2380,35.0,500,0.1,0.29
13:48:32,1150,12.95,2937,0.05,0.39
13:48:32,1213,31.7,6,0.0,0.0
13:48:32,1211,18.7,25,0.15,0.81
13:48:33,4180,14.2,1000,0.15,1.07
13:48:34,2220,23.9,131,0.05,0.21
13:48:34,2220,23.9,139,0.05,0.21
13:48:34,8100,54.5,499,0.0,0.0
13:48:35,7010,45.8,1584,0.1,0.22
13:48:35,7010,45.8,1000,0.1,0.22
13:48:35,7010,45.8,609,0.1,0.22
13:48:35,2380,35.0,19,0.1,0.29
13:48:35,2220,23.9,811,0.05,0.21
13:48:35,2220,23.9,1150,0.05,0.21
13:48:35,2220,23.9,2900,0.05,0.21
13:48:35,2220,23.9,1500,0.05,0.21
13:48:35,2220,23.9,323,0.05,0.21
13:48:35,2220,23.9,1000,0.05,0.21
13:48:36,1150,12.95,9623,0.05,0.39
13:48:36,2310,24.15,1500,0.45,1.9
13:48:38,2230,41.5,900,-0.1,-0.24
13:48:38,1150,12.9,200,0.0,0.0
13:48:39,8010,78.0,284,1.0,1.3
13:48:39,8010,78.0,3966,1.0,1.3
13:48:39,2010,97.0,198,1.25,1.31
13:48:39,2010,97.0,260,1.25,1.31
13:48:39,2010,97.0,100,1.25,1.31
13:48:39,2010,97.0,400,1.25,1.31
13:48:39,2010,97.0,1000,1.25,1.31
13:48:39,2010,97.0,308,1.25,1.31
13:48:39,2010,97.0,234,1.25,1.31
13:48:39,8040,81.75,283,0.5,0.62
13:48:39,8040,81.75,117,0.5,0.62
13:48:39,1150,12.95,1000,0.05,0.39
13:48:39,2340,45.8,1760,0.2,0.44
13:48:40,2290,39.9,500,0.3,0.76
13:48:41,2170,17.3,5054,0.2,1.17
13:48:41,8040,81.75,80,0.5,0.62
13:48:41,2002,15.4,350,-0.05,-0.32
13:48:42,8040,81.75,135,0.5,0.62
13:48:43,7030,9.8,1269,0.0,0.0
13:48:43,2380,34.9,9614,0.0,0.0
13:48:43,2380,34.9,6450,0.0,0.0
13:48:43,2380,34.9,3019,0.0,0.0
13:48:44,4160,41.5,58,0.4,0.97
13:48:44,4061,60.5,85,-0.25,-0.41
13:48:44,1150,12.95,10009,0.05,0.39
13:48:44,2170,17.3,7827,0.2,1.17
13:48:45,8260,23.15,5,0.05,0.22
13:48:46,1150,12.95,360,0.05,0.39
13:48:46,2340,45.8,749,0.2,0.44
13:48:46,2340,45.8,45,0.2,0.44
13:48:46,2340,45.8,706,0.2,0.44
13:48:47,8130,106.0,100,-0.25,-0.24
13:48:48,7030,9.75,250,-0.05,-0.51
13:48:48,2330,22.55,3000,0.1,0.45
13:48:48,7030,9.75,1000,-0.05,-0.51
13:48:48,6050,53.0,120,-0.5,-0.93
13:48:48,2280,181.75,9,0.5,0.28
13:48:48,1030,18.95,1800,0.0,0.0
13:48:48,1030,18.95,498,0.0,0.0
13:48:48,1030,18.95,7000,0.0,0.0
13:48:48,1030,18.9,1710,-0.05,-0.26
13:48:48,1030,18.9,1000,-0.05,-0.26
13:48:48,1030,18.9,1500,-0.05,-0.26
13:48:48,1030,18.9,1455,-0.05,-0.26
13:48:48,1030,18.9,5000,-0.05,-0.26
13:48:48,1030,18.9,37,-0.05,-0.26
13:48:50,2290,39.9,6196,0.3,0.76
13:48:50,2290,39.9,171,0.3,0.76
13:48:50,2290,39.9,700,0.3,0.76
13:48:50,2290,39.9,1900,0.3,0.76
13:48:50,2290,39.9,33,0.3,0.76
13:48:50,1310,24.25,254,0.5,2.11
13:48:50,1150,12.95,8468,0.05,0.39
13:48:50,8270,35.7,1507,0.1,0.28
13:48:50,8270,35.7,162,0.1,0.28
13:48:50,8270,35.7,2200,0.1,0.28
13:48:50,8270,35.7,700,0.1,0.28
13:48:50,8270,35.7,431,0.1,0.28
13:48:50,6001,34.1,1,0.4,1.19
13:48:51,1020,19.1,6474,0.15,0.79
13:48:51,1020,19.15,2458,0.2,1.06
13:48:51,1020,19.15,3000,0.2,1.06
13:48:51,1020,19.15,300,0.2,1.06
13:48:51,1020,19.15,2000,0.2,1.06
13:48:51,1020,19.15,2242,0.2,1.06
13:48:51,2310,24.15,7,0.45,1.9
13:48:51,4250,20.0,1801,0.1,0.5
13:48:51,4250,20.0,1000,0.1,0.5
13:48:51,4250,20.0,1000,0.1,0.5
13:48:51,4250,20.0,26,0.1,0.5
13:48:52,8040,81.75,2,0.5,0.62
13:48:52,6001,34.1,21,0.4,1.19
13:48:52,1211,18.75,500,0.2,1.08
13:48:53,7030,9.8,300,0.0,0.0
13:48:53,4002,61.75,84,-1.5,-2.37
13:48:53,8270,35.8,36,0.2,0.56
13:48:53,8270,35.8,1000,0.2,0.56
13:48:53,8270,35.8,918,0.2,0.56
13:48:53,8270,35.8,46,0.2,0.56
13:48:54,2310,24.2,500,0.5,2.11
13:48:54,4250,19.95,725,0.05,0.25
13:48:54,4250,19.95,2000,0.05,0.25
13:48:54,4250,19.95,1012,0.05,0.25
13:48:54,1320,32.9,83,0.1,0.3
13:48:54,1320,32.9,42,0.1,0.3
13:48:54,2010,97.0,487,1.25,1.31
13:48:54,2010,97.0,40,1.25,1.31
13:48:55,6002,60.5,21,0.25,0.41
13:48:55,4001,58.0,2,0.25,0.43
13:48:55,4180,14.2,1000,0.15,1.07
13:48:55,4180,14.2,1034,0.15,1.07
13:48:56,2020,144.75,15,2.5,1.76
13:48:56,4180,14.25,43,0.2,1.42
13:48:56,4180,14.25,1034,0.2,1.42
13:48:56,4180,14.25,186,0.2,1.42
13:48:56,4130,17.15,1115,0.0,0.0
13:48:56,1310,24.25,700,0.5,2.11
13:48:56,2290,39.9,200,0.3,0.76
13:48:57,1150,12.9,100,0.0,0.0
13:48:57,1010,30.2,1475,0.4,1.34
13:48:57,4280,9.5,5000,0.05,0.53
13:48:57,8170,23.05,13,0.25,1.1
13:48:57,1212,41.6,23,0.1,0.24
13:48:58,4280,9.5,1000,0.05,0.53
13:48:58,6020,10.0,4000,-0.1,-0.99
13:48:58,7030,9.8,300,0.0,0.0
13:48:59,2100,20.25,922,0.0,0.0
13:48:59,2100,20.25,1000,0.0,0.0
13:48:59,2100,20.25,378,0.0,0.0
13:48:59,8040,81.75,2150,0.5,0.62
13:48:59,8040,81.75,550,0.5,0.62
13:49:00,8170,23.05,434,0.25,1.1
13:49:00,8170,23.1,2000,0.3,1.32
13:49:00,8170,23.1,5000,0.3,1.32
13:49:00,8170,23.15,566,0.35,1.54
13:49:01,3040,77.0,1497,0.5,0.65
13:49:01,3040,77.0,100,0.5,0.65
13:49:01,3040,77.0,2000,0.5,0.65
13:49:02,7030,9.8,10000,0.0,0.0
13:49:02,8110,47.9,6,-0.1,-0.21
13:49:02,2130,9.0,7793,0.0,0.0
13:49:02,2130,9.0,8250,0.0,0.0
13:49:02,2200,34.0,2056,0.4,1.19
13:49:02,2200,34.0,50,0.4,1.19
13:49:02,2200,34.0,1500,0.4,1.19
13:49:02,2200,34.0,100,0.4,1.19
13:49:02,2200,34.0,6294,0.4,1.19
13:49:02,2010,97.0,473,1.25,1.31
13:49:02,2010,97.0,593,1.25,1.31
13:49:03,8040,81.75,1517,0.5,0.62
13:49:03,2010,97.0,513,1.25,1.31
13:49:04,2310,24.15,7,0.45,1.9
13:49:04,4250,19.95,2405,0.05,0.25
13:49:04,2030,48.4,1175,0.0,0.0
13:49:04,2030,48.4,825,0.0,0.0
13:49:04,2300,53.0,550,0.0,0.0
13:49:04,2280,181.75,57,0.5,0.28
13:49:05,2010,97.0,576,1.25,1.31
13:49:05,2330,22.55,2000,0.1,0.45
13:49:05,1212,41.6,42,0.1,0.24
13:49:05,8160,24.8,26,0.0,0.0
13:49:06,4190,149.5,380,2.5,1.7
13:49:06,1210,32.3,1,0.1,0.31
13:49:06,1211,18.7,150,0.15,0.81
13:49:07,2040,121.75,434,-2.0,-1.62
13:49:07,2040,122.0,143,-1.75,-1.41
13:49:07,2040,122.0,100,-1.75,-1.41
13:49:07,2040,122.0,348,-1.75,-1.41
13:49:07,1150,12.95,618,0.05,0.39
13:49:07,2310,24.15,100,0.45,1.9
13:49:08,8010,78.0,25,1.0,1.3
13:49:08,2350,18.8,1000,0.05,0.27
13:49:08,2010,97.0,618,1.25,1.31
13:49:08,2010,97.0,357,1.25,1.31
13:49:09,2290,39.9,497,0.3,0.76
13:49:09,2290,39.9,500,0.3,0.76
13:49:09,2290,39.9,3,0.3,0.76
13:49:09,1213,31.7,3,0.0,0.0
13:49:10,3060,47.9,3198,0.0,0.0
13:49:11,2240,66.5,300,0.25,0.38
13:49:12,4110,20.5,2898,0.0,0.0
13:49:12,4110,20.5,102,0.0,0.0
13:49:12,1150,12.95,5400,0.05,0.39
13:49:13,8040,81.75,164,0.5,0.62
13:49:13,1150,12.95,5564,0.05,0.39
13:49:13,2170,17.3,2173,0.2,1.17
13:49:13,2170,17.3,5000,0.2,1.17
13:49:14,6020,10.0,552,-0.1,-0.99
13:49:14,6020,10.0,698,-0.1,-0.99
13:49:14,8040,81.75,300,0.5,0.62
13:49:15,2010,97.0,26,1.25,1.31
13:49:15,1150,12.9,5125,0.0,0.0
13:49:16,8260,23.15,50,0.05,0.22
13:49:16,8260,23.15,861,0.05,0.22
13:49:16,8260,23.15,1000,0.05,0.22
13:49:16,8260,23.15,870,0.05,0.22
13:49:16,8260,23.15,400,0.05,0.22
13:49:16,8260,23.15,369,0.05,0.22
13:49:16,6001,34.2,2000,0.5,1.48
13:49:16,4180,14.2,900,0.15,1.07
13:49:17,8040,81.75,19,0.5,0.62
13:49:18,8160,24.8,6,0.0,0.0
13:49:18,1211,18.7,300,0.15,0.81
13:49:18,7030,9.75,83,-0.05,-0.51
13:49:19,8140,77.25,574,-0.75,-0.96
13:49:19,8140,77.25,11,-0.75,-0.96
13:49:19,2330,22.6,500,0.15,0.67
13:49:19,1310,24.25,150,0.5,2.11
13:49:19,2190,16.15,594,0.1,0.62
13:49:19,2190,16.15,3000,0.1,0.62
13:49:19,2190,16.15,11200,0.1,0.62
13:49:20,4130,17.15,58,0.0,0.0
13:49:20,4050,13.35,300,0.1,0.75
13:49:20,4180,14.2,1000,0.15,1.07
13:49:20,2340,45.8,939,0.2,0.44
13:49:21,2380,35.0,500,0.1,0.29
13:49:21,2350,18.85,750,0.1,0.53
13:49:21,1150,12.9,300,0.0,0.0
13:49:22,7040,17.9,44,0.0,0.0
13:49:22,1211,18.75,465,0.2,1.08
13:49:22,8190,38.3,22,0.0,0.0
13:49:22,8190,38.3,78,0.0,0.0
13:49:22,8170,23.1,50,0.3,1.32
13:49:23,1150,12.9,143,0.0,0.0
13:49:24,8170,23.1,5000,0.3,1.32
13:49:24,5110,12.6,57074,0.05,0.4
13:49:24,5110,12.6,1000,0.05,0.4
13:49:24,5110,12.6,3000,0.05,0.4
13:49:24,5110,12.6,3489,0.05,0.4
13:49:26,7030,9.8,1200,0.0,0.0
13:49:28,2050,35.4,317,0.1,0.28
13:49:28,2050,35.4,200,0.1,0.28
13:49:28,2050,35.4,83,0.1,0.28
13:49:29,2370,31.7,938,-0.9,-2.76
13:49:29,7030,9.8,60,0.0,0.0
13:49:29,8140,77.25,207,-0.75,-0.96
13:49:30,7030,9.8,6,0.0,0.0
13:49:30,3040,76.75,10,0.25,0.33
13:49:30,3040,76.75,116,0.25,0.33
13:49:30,4240,39.8,3871,-0.1,-0.25
13:49:30,4240,39.8,500,-0.1,-0.25
13:49:31,4180,14.2,1034,0.15,1.07
13:49:31,4180,14.2,1000,0.15,1.07
13:49:33,7030,9.75,25,-0.05,-0.51
13:49:33,1090,61.5,200,-0.75,-1.2
13:49:33,1090,61.5,500,-0.75,-1.2
13:49:33,1090,61.5,1250,-0.75,-1.2
13:49:33,1090,61.5,800,-0.75,-1.2
13:49:33,1090,61.5,2250,-0.75,-1.2
13:49:33,8210,26.9,93,0.0,0.0
13:49:33,8210,26.9,2307,0.0,0.0
13:49:33,1150,12.9,100,0.0,0.0
13:49:34,2370,31.8,20,-0.8,-2.45
13:49:34,8190,38.4,50,0.1,0.26
13:49:34,7030,9.8,225,0.0,0.0
13:49:34,1211,18.7,50,0.15,0.81
13:49:35,4260,63.25,2,-0.5,-0.78
13:49:35,2370,31.7,80,-0.9,-2.76
13:49:35,2260,22.0,1330,0.15,0.69
13:49:37,1310,24.3,45,0.55,2.32
13:49:37,4180,14.2,345,0.15,1.07
13:49:37,1150,12.9,10024,0.0,0.0
13:49:38,2170,17.3,12827,0.2,1.17
13:49:38,2170,17.3,400,0.2,1.17
13:49:38,4190,149.75,133,2.75,1.87
13:49:39,4180,14.2,2239,0.15,1.07
13:49:39,4180,14.2,2100,0.15,1.07
13:49:39,4180,14.2,10661,0.15,1.07
13:49:39,1150,12.9,2891,0.0,0.0
13:49:39,8260,23.15,53,0.05,0.22
13:49:40,2100,20.25,622,0.0,0.0
13:49:40,2100,20.25,200,0.0,0.0
13:49:40,2100,20.25,178,0.0,0.0
13:49:40,4002,62.0,233,-1.25,-1.98
13:49:40,4110,20.5,398,0.0,0.0
13:49:40,8110,47.9,267,-0.1,-0.21
13:49:40,8110,47.9,33,-0.1,-0.21
13:49:41,2190,16.15,27645,0.1,0.62
13:49:41,1140,20.45,120,0.1,0.49
13:49:42,1211,18.75,500,0.2,1.08
13:49:43,7030,9.8,5000,0.0,0.0
13:49:43,4180,14.2,4200,0.15,1.07
13:49:43,8270,35.7,33,0.1,0.28
13:49:45,2380,34.9,10,0.0,0.0
13:49:45,8280,31.3,1000,0.1,0.32
13:49:45,2120,13.85,200,0.0,0.0
13:49:45,2280,182.0,94,0.75,0.41
13:49:45,2280,182.0,156,0.75,0.41
13:49:45,1150,12.9,11757,0.0,0.0
13:49:46,4140,33.0,1026,0.1,0.3
13:49:46,4140,33.0,1499,0.1,0.3
13:49:46,4140,33.0,210,0.1,0.3
13:49:47,2330,22.55,4313,0.1,0.45
13:49:47,2330,22.55,14751,0.1,0.45
13:49:47,2330,22.55,3960,0.1,0.45
13:49:47,2330,22.55,710,0.1,0.45
13:49:47,2330,22.55,2200,0.1,0.45
13:49:47,2330,22.55,5500,0.1,0.45
13:49:47,2330,22.55,5050,0.1,0.45
13:49:47,2330,22.55,1000,0.1,0.45
13:49:47,2330,22.55,1000,0.1,0.45
13:49:47,2330,22.55,5000,0.1,0.45
13:49:47,2330,22.55,5555,0.1,0.45
13:49:47,2330,22.55,1000,0.1,0.45
13:49:47,2330,22.55,2000,0.1,0.45
13:49:47,2330,22.55,1000,0.1,0.45
13:49:47,2330,22.55,886,0.1,0.45
13:49:47,2330,22.55,500,0.1,0.45
13:49:47,2330,22.55,200,0.1,0.45
13:49:48,2010,97.25,344,1.5,1.57
13:49:49,7020,48.7,500,0.8,1.67
13:49:49,8040,81.75,150,0.5,0.62
13:49:49,2310,24.15,62,0.45,1.9
13:49:50,1213,31.7,250,0.0,0.0
13:49:50,4070,24.0,274,0.1,0.42
13:49:51,2010,97.0,564,1.25,1.31
13:49:51,8040,81.75,250,0.5,0.62
13:49:52,2010,97.0,1300,1.25,1.31
13:49:52,2170,17.3,1605,0.2,1.17
13:49:52,7010,45.8,100,0.1,0.22
13:49:54,4280,9.45,200,0.0,0.0
13:49:54,2001,15.8,10,0.0,0.0
13:49:55,4002,62.0,500,-1.25,-1.98
13:49:55,2010,97.0,719,1.25,1.31
13:49:55,2280,181.75,29,0.5,0.28
13:49:56,2010,97.0,382,1.25,1.31
13:49:56,4040,8.5,165,0.05,0.59
13:49:56,2330,22.55,5375,0.1,0.45
13:49:56,2330,22.55,10000,0.1,0.45
13:49:56,2330,22.6,1781,0.15,0.67
13:49:56,2330,22.6,22,0.15,0.67
13:49:56,2330,22.6,2822,0.15,0.67
13:49:57,8170,23.15,2000,0.35,1.54
13:49:57,2010,97.0,1284,1.25,1.31
13:49:58,8040,81.75,71,0.5,0.62
13:49:58,8040,81.75,145,0.5,0.62
13:49:58,8040,81.75,300,0.5,0.62
13:49:58,8040,81.75,50,0.5,0.62
13:49:59,2310,24.15,9,0.45,1.9
13:49:59,1150,12.9,320,0.0,0.0
13:50:00,3090,19.35,1920,-0.05,-0.26
13:50:00,4180,14.2,1034,0.15,1.07
13:50:00,2190,16.2,1800,0.15,0.93
13:50:00,2370,31.8,300,-0.8,-2.45
13:50:00,8040,81.75,600,0.5,0.62
13:50:00,8270,35.7,4,0.1,0.28
13:50:00,8250,27.5,1000,0.0,0.0
13:50:01,2010,97.0,605,1.25,1.31
13:50:01,2010,97.0,146,1.25,1.31
13:50:01,2010,97.0,1481,1.25,1.31
13:50:01,2380,34.9,100,0.0,0.0
13:50:01,4260,63.5,22,-0.25,-0.39
13:50:01,4260,63.5,174,-0.25,-0.39
13:50:02,4180,14.2,2000,0.15,1.07
13:50:02,4220,9.95,1024,0.05,0.51
13:50:02,8190,38.3,5,0.0,0.0
13:50:02,2150,31.1,372,0.0,0.0
13:50:02,2150,31.1,128,0.0,0.0
13:50:03,3090,19.35,100,-0.05,-0.26
13:50:03,1213,31.7,3,0.0,0.0
13:50:03,8060,24.8,240,0.15,0.61
13:50:03,1213,31.7,1700,0.0,0.0
13:50:03,1211,18.7,70,0.15,0.81
13:50:03,6050,53.25,2,-0.25,-0.47
13:50:04,2010,97.0,246,1.25,1.31
13:50:04,8130,106.0,4,-0.25,-0.24
13:50:05,1140,20.5,1325,0.15,0.74
13:50:05,1140,20.5,170,0.15,0.74
13:50:05,1140,20.5,455,0.15,0.74
13:50:05,1140,20.5,600,0.15,0.74
13:50:05,1140,20.5,190,0.15,0.74
13:50:05,2010,97.0,659,1.25,1.31
13:50:06,8280,31.3,253,0.1,0.32
13:50:06,8280,31.3,147,0.1,0.32
13:50:06,8170,23.15,4,0.35,1.54
13:50:06,4180,14.2,2000,0.15,1.07
13:50:06,7030,9.8,3000,0.0,0.0
13:50:06,1210,32.3,9,0.1,0.31
13:50:07,2290,39.8,155,0.2,0.51
13:50:07,4180,14.2,105,0.15,1.07
13:50:07,4180,14.2,600,0.15,1.07
13:50:07,4180,14.2,500,0.15,1.07
13:50:07,4180,14.2,1453,0.15,1.07
13:50:07,4180,14.2,500,0.15,1.07
13:50:07,4180,14.2,142,0.15,1.07
13:50:07,2280,182.0,1136,0.75,0.41
13:50:08,1150,12.9,50,0.0,0.0
13:50:08,8250,27.5,115,0.0,0.0
13:50:08,5110,12.55,3000,0.0,0.0
13:50:08,8280,31.3,35,0.1,0.32
13:50:09,4110,20.45,1000,-0.05,-0.24
13:50:09,2290,39.8,130,0.2,0.51
13:50:09,2380,34.9,20,0.0,0.0
13:50:10,2010,97.0,431,1.25,1.31
13:50:10,6050,53.25,500,-0.25,-0.47
13:50:10,1211,18.7,110,0.15,0.81
13:50:11,3090,19.35,90,-0.05,-0.26
13:50:11,2140,11.55,1430,0.0,0.0
13:50:11,4300,13.9,12,0.05,0.36
13:50:12,1120,81.5,33,0.5,0.62
13:50:12,1120,81.5,100,0.5,0.62
13:50:12,1120,81.5,1199,0.5,0.62
13:50:12,1120,81.5,168,0.5,0.62
13:50:13,8280,31.3,269,0.1,0.32
13:50:13,8280,31.3,981,0.1,0.32
13:50:13,1150,12.9,7343,0.0,0.0
13:50:13,3030,74.75,128,0.25,0.34
13:50:14,2330,22.55,2000,0.1,0.45
13:50:14,2190,16.15,200,0.1,0.62
13:50:14,6050,53.25,321,-0.25,-0.47
13:50:14,6050,53.25,150,-0.25,-0.47
13:50:14,6050,53.25,402,-0.25,-0.47
13:50:15,2150,31.1,772,0.0,0.0
13:50:15,2150,31.1,228,0.0,0.0
13:50:15,8160,24.8,6,0.0,0.0
13:50:15,4130,17.15,2300,0.0,0.0
13:50:16,8190,38.3,300,0.0,0.0
13:50:16,4280,9.45,600,0.0,0.0
13:50:17,8010,78.0,117,1.0,1.3
13:50:17,2170,17.3,5168,0.2,1.17
13:50:17,2170,17.3,5000,0.2,1.17
13:50:17,2010,97.0,122,1.25,1.31
13:50:17,1150,12.9,1958,0.0,0.0
13:50:18,2060,29.6,274,0.7,2.42
13:50:18,2060,29.6,500,0.7,2.42
13:50:18,2060,29.6,426,0.7,2.42
13:50:18,5110,12.55,45,0.0,0.0
13:50:18,8040,81.75,70,0.5,0.62
13:50:19,1212,41.6,33,0.1,0.24
13:50:19,4220,9.95,1100,0.05,0.51
13:50:19,8060,24.8,236,0.15,0.61
13:50:19,8060,24.8,764,0.15,0.61
13:50:19,8170,23.15,690,0.35,1.54
13:50:19,7030,9.8,1000,0.0,0.0
13:50:19,2340,45.8,555,0.2,0.44
13:50:19,2010,96.75,131,1.0,1.04
13:50:21,1211,18.7,7,0.15,0.81
13:50:21,2150,31.1,1792,0.0,0.0
13:50:21,2150,31.1,500,0.0,0.0
13:50:21,2150,31.1,263,0.0,0.0
13:50:21,2130,9.0,4400,0.0,0.0
13:50:22,2330,22.55,4700,0.1,0.45
13:50:22,2330,22.55,7000,0.1,0.45
13:50:22,2170,17.3,9832,0.2,1.17
13:50:22,1211,18.7,50,0.15,0.81
13:50:23,4230,61.0,260,0.25,0.41
13:50:23,1150,12.9,2475,0.0,0.0
13:50:23,1140,20.5,20,0.15,0.74
13:50:23,4002,61.75,20,-1.5,-2.37
13:50:24,2280,182.0,288,0.75,0.41
13:50:24,2280,182.0,636,0.75,0.41
13:50:24,2210,10.4,2000,0.05,0.48
13:50:25,8180,49.2,196,-0.3,-0.61
13:50:25,2030,48.4,278,0.0,0.0
13:50:25,2030,48.4,752,0.0,0.0
13:50:25,7030,9.75,800,-0.05,-0.51
13:50:26,2380,35.0,585,0.1,0.29
13:50:26,8170,23.1,500,0.3,1.32
13:50:27,4210,26.4,307,-0.1,-0.38
13:50:27,1150,12.9,15470,0.0,0.0
13:50:27,4020,26.1,3000,0.1,0.38
13:50:28,1310,24.25,3239,0.5,2.11
13:50:28,1310,24.25,1761,0.5,2.11
13:50:28,8240,47.9,4,0.0,0.0
13:50:28,2240,66.5,146,0.25,0.38
13:50:28,2240,66.5,271,0.25,0.38
13:50:28,7020,48.6,500,0.7,1.46
13:50:29,8040,81.75,150,0.5,0.62
13:50:30,1120,81.5,1061,0.5,0.62
13:50:30,1120,81.5,250,0.5,0.62
13:50:30,1120,81.5,17,0.5,0.62
13:50:31,4180,14.2,138,0.15,1.07
13:50:31,4180,14.2,800,0.15,1.07
13:50:31,4180,14.2,400,0.15,1.07
13:50:31,4180,14.2,662,0.15,1.07
13:50:31,4180,14.2,1034,0.15,1.07
13:50:31,8130,106.0,50,-0.25,-0.24
13:50:31,8210,27.0,1877,0.1,0.37
13:50:31,8210,27.0,19,0.1,0.37
13:50:31,8210,27.0,104,0.1,0.37
13:50:32,2380,35.0,5500,0.1,0.29
13:50:32,4180,14.2,683,0.15,1.07
13:50:32,4180,14.2,800,0.15,1.07
13:50:33,4250,20.0,6313,0.1,0.5
13:50:33,4250,20.0,2500,0.1,0.5
13:50:33,4250,20.0,500,0.1,0.5
13:50:33,4250,20.0,20000,0.1,0.5
13:50:33,4250,20.0,13760,0.1,0.5
13:50:33,4250,20.0,400,0.1,0.5
13:50:33,4250,20.0,1000,0.1,0.5
13:50:33,4250,20.0,6000,0.1,0.5
13:50:33,4250,20.0,1000,0.1,0.5
13:50:33,4250,20.0,2500,0.1,0.5
13:50:33,4250,20.0,40,0.1,0.5
13:50:33,4250,20.0,500,0.1,0.5
13:50:33,4250,20.0,1000,0.1,0.5
13:50:33,4250,20.0,2245,0.1,0.5
13:50:33,4250,20.0,600,0.1,0.5
13:50:33,4250,20.0,2500,0.1,0.5
13:50:33,4250,20.0,278,0.1,0.5
13:50:33,4250,20.0,1391,0.1,0.5
13:50:33,4250,20.0,2973,0.1,0.5
13:50:33,4001,58.0,1155,0.25,0.43
13:50:33,1212,41.6,42,0.1,0.24
13:50:34,1150,12.9,9462,0.0,0.0
13:50:34,3030,74.75,1,0.25,0.34
13:50:34,1090,61.5,700,-0.75,-1.2
13:50:35,2310,24.15,730,0.45,1.9
13:50:35,2310,24.15,1200,0.45,1.9
13:50:35,2310,24.15,199,0.45,1.9
13:50:35,2010,97.0,1994,1.25,1.31
13:50:35,6001,34.2,495,0.5,1.48
13:50:36,6001,34.1,1,0.4,1.19
13:50:36,2240,66.5,480,0.25,0.38
13:50:36,2280,182.0,364,0.75,0.41
13:50:36,2280,182.0,286,0.75,0.41
13:50:37,2010,97.0,67,1.25,1.31
13:50:37,2010,97.0,362,1.25,1.31
13:50:37,2010,97.0,138,1.25,1.31
13:50:37,2010,97.0,88,1.25,1.31
13:50:38,8190,38.3,17,0.0,0.0
13:50:38,8190,38.3,15,0.0,0.0
13:50:38,7030,9.75,100,-0.05,-0.51
13:50:38,1211,18.7,525,0.15,0.81
13:50:38,7030,9.8,4000,0.0,0.0
13:50:39,8200,11.2,91,0.1,0.9
13:50:40,8200,11.15,10,0.05,0.45
13:50:40,8250,27.5,9,0.0,0.0
13:50:40,1060,47.9,70,0.0,0.0
13:50:40,1060,47.9,105,0.0,0.0
13:50:40,7030,9.75,600,-0.05,-0.51
13:50:40,1150,12.9,1458,0.0,0.0
13:50:41,2310,24.15,1001,0.45,1.9
13:50:41,2310,24.15,3181,0.45,1.9
13:50:41,2170,17.3,168,0.2,1.17
13:50:41,2170,17.3,1280,0.2,1.17
13:50:41,2170,17.3,552,0.2,1.17
13:50:42,2380,35.0,15,0.1,0.29
13:50:42,2380,35.0,100,0.1,0.29
13:50:42,2380,35.0,3000,0.1,0.29
13:50:42,2380,35.0,1380,0.1,0.29
13:50:42,2380,35.0,400,0.1,0.29
13:50:42,2380,35.0,10105,0.1,0.29
13:50:42,8040,81.75,67,0.5,0.62
13:50:42,8040,81.75,70,0.5,0.62
13:50:42,8040,81.75,113,0.5,0.62
13:50:42,8040,81.75,115,0.5,0.62
13:50:42,2330,22.55,2000,0.1,0.45
13:50:43,1213,31.7,9,0.0,0.0
13:50:43,2060,29.6,74,0.7,2.42
13:50:43,2060,29.6,1226,0.7,2.42
13:50:43,8270,35.7,13,0.1,0.28
13:50:43,1212,41.6,2000,0.1,0.24
13:50:44,4100,29.6,666,0.5,1.72
13:50:44,1213,31.7,3,0.0,0.0
13:50:44,7020,48.6,1000,0.7,1.46
13:50:44,4040,8.45,200,0.0,0.0
13:50:45,2250,21.9,4263,0.15,0.69
13:50:45,2250,21.9,2000,0.15,0.69
13:50:45,2250,21.9,3000,0.15,0.69
13:50:45,2250,21.9,2737,0.15,0.69
13:50:45,8130,106.25,66,0.0,0.0
13:50:45,6002,60.5,350,0.25,0.41
13:50:45,4170,32.7,53,0.2,0.62
13:50:45,4170,32.7,397,0.2,0.62
13:50:46,4040,8.5,200,0.05,0.59
13:50:46,1212,41.6,37,0.1,0.24
13:50:46,3010,42.2,1615,-0.3,-0.71
13:50:46,3010,42.2,200,-0.3,-0.71
13:50:46,3010,42.2,25,-0.3,-0.71
13:50:46,8280,31.3,130,0.1,0.32
13:50:46,8280,31.3,300,0.1,0.32
13:50:47,3030,74.5,5,0.0,0.0
13:50:48,2070,33.4,680,0.1,0.3
13:50:48,8020,24.2,2887,0.15,0.62
13:50:48,8020,24.2,500,0.15,0.62
13:50:48,8020,24.2,200,0.15,0.62
13:50:48,8020,24.2,413,0.15,0.62
13:50:49,1212,41.6,4,0.1,0.24
13:50:50,6002,60.75,150,0.5,0.83
13:50:50,2002,15.4,35,-0.05,-0.32
13:50:50,8170,23.1,7,0.3,1.32
13:50:51,8270,35.7,319,0.1,0.28
13:50:51,8270,35.7,81,0.1,0.28
13:50:51,8110,47.9,67,-0.1,-0.21
13:50:51,8110,47.9,1000,-0.1,-0.21
13:50:51,8100,54.5,501,0.0,0.0
13:50:51,8100,54.5,370,0.0,0.0
13:50:51,8070,25.1,800,0.15,0.6
13:50:52,8260,23.15,20,0.05,0.22
13:50:52,1150,12.9,165,0.0,0.0
13:50:52,1150,12.9,3395,0.0,0.0
13:50:52,1150,12.9,3003,0.0,0.0
13:50:52,1150,12.9,18,0.0,0.0
13:50:52,4170,32.7,82,0.2,0.62
13:50:52,4002,62.0,61,-1.25,-1.98
13:50:52,4002,62.0,1939,-1.25,-1.98
13:50:52,4280,9.45,451,0.0,0.0
13:50:52,1212,41.6,1608,0.1,0.24
13:50:54,4210,26.4,15,-0.1,-0.38
13:50:55,2270,44.6,300,0.2,0.45
13:50:56,1060,47.9,652,0.0,0.0
13:50:56,2160,23.85,1627,0.15,0.63
13:50:56,2160,23.8,7209,0.1,0.42
13:50:56,2160,23.8,300,0.1,0.42
13:50:56,2160,23.8,864,0.1,0.42
13:50:57,2350,18.8,1500,0.05,0.27
13:50:57,2310,24.1,2,0.4,1.69
13:50:58,2350,18.85,20,0.1,0.53
13:50:58,8040,81.75,1400,0.5,0.62
13:50:58,1211,18.7,1741,0.15,0.81
13:50:58,1211,18.7,3000,0.15,0.81
13:50:58,1211,18.7,3000,0.15,0.81
13:50:58,1211,18.7,12259,0.15,0.81
13:50:58,2180,35.4,300,0.0,0.0
13:50:59,2010,97.0,285,1.25,1.31
13:50:59,2010,97.0,383,1.25,1.31
13:50:59,2010,97.0,102,1.25,1.31
13:50:59,2190,16.15,2000,0.1,0.62
13:51:00,2310,24.1,2186,0.4,1.69
13:51:00,2310,24.1,3000,0.4,1.69
13:51:00,2310,24.1,1270,0.4,1.69
13:51:00,2310,24.1,3000,0.4,1.69
13:51:00,2310,24.1,2000,0.4,1.69
13:51:00,2310,24.1,2704,0.4,1.69
13:51:00,2310,24.1,1000,0.4,1.69
13:51:00,2310,24.1,5000,0.4,1.69
13:51:00,1310,24.3,900,0.55,2.32
13:51:00,8120,25.9,12,-0.1,-0.38
13:51:00,1150,12.9,4015,0.0,0.0
13:51:01,1211,18.7,50,0.15,0.81
13:51:01,7030,9.75,583,-0.05,-0.51
13:51:02,4260,63.25,300,-0.5,-0.78
13:51:02,1150,12.9,6604,0.0,0.0
13:51:03,1210,32.3,5,0.1,0.31
13:51:03,1150,12.9,6527,0.0,0.0
13:51:03,7030,9.8,1067,0.0,0.0
13:51:03,3060,47.9,200,0.0,0.0
13:51:03,2240,66.5,50,0.25,0.38
13:51:04,2330,22.55,3000,0.1,0.45
13:51:04,2190,16.15,3022,0.1,0.62
13:51:04,1150,12.9,2937,0.0,0.0
13:51:05,3060,47.8,21000,-0.1,-0.21
13:51:05,3060,47.8,11000,-0.1,-0.21
13:51:05,3060,47.8,1582,-0.1,-0.21
13:51:05,3060,47.8,1040,-0.1,-0.21
13:51:05,3060,47.8,200,-0.1,-0.21
13:51:05,3060,47.8,560,-0.1,-0.21
13:51:05,3060,47.8,2655,-0.1,-0.21
13:51:05,3060,47.8,200,-0.1,-0.21
13:51:05,3060,47.8,200,-0.1,-0.21
13:51:05,3060,47.8,1290,-0.1,-0.21
13:51:05,3060,47.8,400,-0.1,-0.21
13:51:05,3060,47.8,1000,-0.1,-0.21
13:51:05,3060,47.8,500,-0.1,-0.21
13:51:05,3060,47.8,30,-0.1,-0.21
13:51:05,3060,47.8,5000,-0.1,-0.21
13:51:05,3060,47.8,200,-0.1,-0.21
13:51:05,2060,29.6,774,0.7,2.42
13:51:05,2060,29.6,6000,0.7,2.42
13:51:05,2060,29.6,5615,0.7,2.42
13:51:05,2060,29.6,500,0.7,2.42
13:51:05,2060,29.5,17111,0.6,2.08
13:51:05,8220,27.6,712,-0.1,-0.36
13:51:05,8220,27.6,50,-0.1,-0.36
13:51:05,8220,27.6,460,-0.1,-0.36
13:51:06,8040,81.5,1167,0.25,0.31
13:51:06,8040,81.5,999,0.25,0.31
13:51:06,8040,81.5,493,0.25,0.31
13:51:06,8040,81.5,300,0.25,0.31
13:51:06,8040,81.5,100,0.25,0.31
13:51:06,8040,81.5,75,0.25,0.31
13:51:06,8040,81.5,400,0.25,0.31
13:51:06,2130,9.0,1000,0.0,0.0
13:51:06,8280,31.3,318,0.1,0.32
13:51:07,4001,58.0,1670,0.25,0.43
13:51:07,4001,58.0,3270,0.25,0.43
13:51:07,4001,58.0,60,0.25,0.43
13:51:07,8260,23.15,26,0.05,0.22
13:51:08,4040,8.5,1345,0.05,0.59
13:51:08,8160,24.85,500,0.05,0.2
13:51:08,4002,62.0,155,-1.25,-1.98
13:51:08,2040,121.75,1000,-2.0,-1.62
13:51:08,2040,122.0,52,-1.75,-1.41
13:51:08,2040,122.0,300,-1.75,-1.41
13:51:08,2040,122.0,152,-1.75,-1.41
13:51:08,2040,122.0,496,-1.75,-1.41
13:51:08,8020,24.2,2,0.15,0.62
13:51:08,8020,24.2,598,0.15,0.62
13:51:08,2020,144.5,250,2.25,1.58
13:51:08,1150,12.9,6958,0.0,0.0
13:51:09,8270,35.7,24,0.1,0.28
13:51:09,4090,17.15,60,0.05,0.29
13:51:10,1150,12.9,100,0.0,0.0
13:51:10,2010,96.75,30,1.0,1.04
13:51:10,2330,22.55,1000,0.1,0.45
13:51:11,2220,23.9,2316,0.05,0.21
13:51:11,8040,81.5,120,0.25,0.31
13:51:11,8270,35.7,4,0.1,0.28
13:51:11,4190,149.5,81,2.5,1.7
13:51:12,1150,12.9,11195,0.0,0.0
13:51:12,8260,23.15,42,0.05,0.22
13:51:13,1211,18.7,1647,0.15,0.81
13:51:13,4260,63.5,327,-0.25,-0.39
13:51:13,4260,63.5,398,-0.25,-0.39
13:51:13,4100,29.6,134,0.5,1.72
13:51:13,4100,29.6,222,0.5,1.72
13:51:14,2330,22.55,1000,0.1,0.45
13:51:14,2330,22.55,1300,0.1,0.45
13:51:14,2330,22.55,700,0.1,0.45
13:51:14,6001,34.1,15,0.4,1.19
13:51:14,8170,23.15,5000,0.35,1.54
13:51:14,4040,8.5,470,0.05,0.59
13:51:14,8210,27.0,1000,0.1,0.37
13:51:15,6002,60.5,5,0.25,0.41
13:51:16,3010,42.2,2656,-0.3,-0.71
13:51:17,1211,18.7,150,0.15,0.81
13:51:17,1310,24.25,200,0.5,2.11
13:51:18,8140,77.25,208,-0.75,-0.96
13:51:18,1213,31.7,52,0.0,0.0
13:51:18,6002,60.5,44,0.25,0.41
13:51:19,4070,24.0,34,0.1,0.42
13:51:19,4070,24.0,50,0.1,0.42
13:51:19,2170,17.3,400,0.2,1.17
13:51:19,2120,13.85,93,0.0,0.0
13:51:19,2010,97.0,898,1.25,1.31
13:51:19,2010,97.0,126,1.25,1.31
13:51:19,1150,12.9,12982,0.0,0.0
13:51:19,3060,47.8,500,-0.1,-0.21
13:51:19,1120,81.5,1983,0.5,0.62
13:51:19,1120,81.5,28,0.5,0.62
13:51:19,8170,23.15,1741,0.35,1.54
13:51:19,8170,23.15,1001,0.35,1.54
13:51:19,8170,23.15,500,0.35,1.54
13:51:19,8170,23.15,1000,0.35,1.54
13:51:20,1150,12.9,1712,0.0,0.0
13:51:20,2310,24.05,33,0.35,1.48
13:51:20,1150,12.9,90,0.0,0.0
13:51:21,8060,24.8,15,0.15,0.61
13:51:21,1120,81.75,1362,0.75,0.93
13:51:21,1120,81.75,1215,0.75,0.93
13:51:21,1120,81.75,385,0.75,0.93
13:51:21,1120,81.75,2937,0.75,0.93
13:51:22,7020,48.6,668,0.7,1.46
13:51:22,7020,48.6,977,0.7,1.46
13:51:22,4061,60.25,13,-0.5,-0.82
13:51:22,2002,15.4,173,-0.05,-0.32
13:51:22,1213,31.7,15,0.0,0.0
13:51:22,8240,47.9,33,0.0,0.0
13:51:23,1150,12.9,4508,0.0,0.0
13:51:23,8090,25.0,2050,0.0,0.0
13:51:23,4002,62.0,906,-1.25,-1.98
13:51:23,4002,62.0,94,-1.25,-1.98
13:51:24,1150,12.9,9223,0.0,0.0
13:51:24,7030,9.75,300,-0.05,-0.51
13:51:24,8140,77.25,307,-0.75,-0.96
13:51:25,1150,12.9,1003,0.0,0.0
13:51:25,8100,54.25,5,-0.25,-0.46
13:51:26,2380,35.0,1000,0.1,0.29
13:51:26,4020,26.1,1000,0.1,0.38
13:51:26,1150,12.9,10009,0.0,0.0
13:51:27,4170,32.7,140,0.2,0.62
13:51:27,1150,12.9,429,0.0,0.0
13:51:27,3010,42.2,400,-0.3,-0.71
13:51:28,1090,61.5,687,-0.75,-1.2
13:51:28,1090,61.5,100,-0.75,-1.2
13:51:28,1090,61.5,489,-0.75,-1.2
13:51:28,1090,61.5,1000,-0.75,-1.2
13:51:28,1090,61.5,1150,-0.75,-1.2
13:51:28,1090,61.5,500,-0.75,-1.2
13:51:28,1090,61.5,1074,-0.75,-1.2
13:51:28,1120,81.5,472,0.5,0.62
13:51:28,1120,81.5,278,0.5,0.62
13:51:29,7030,9.75,122,-0.05,-0.51
13:51:29,1310,24.3,528,0.55,2.32
13:51:29,1310,24.3,377,0.55,2.32
13:51:29,1310,24.3,5000,0.55,2.32
13:51:29,1310,24.3,500,0.55,2.32
13:51:29,1310,24.3,1449,0.55,2.32
13:51:29,1310,24.3,1340,0.55,2.32
13:51:29,1310,24.3,1000,0.55,2.32
13:51:29,1310,24.3,1000,0.55,2.32
13:51:29,1310,24.3,3500,0.55,2.32
13:51:29,1310,24.3,400,0.55,2.32
13:51:29,1310,24.3,1283,0.55,2.32
13:51:29,1310,24.3,2187,0.55,2.32
13:51:29,1310,24.3,950,0.55,2.32
13:51:29,1310,24.3,1204,0.55,2.32
13:51:29,2380,34.9,341,0.0,0.0
13:51:29,1212,41.5,207,0.0,0.0
13:51:30,8130,106.0,430,-0.25,-0.24
13:51:30,8280,31.3,830,0.1,0.32
13:51:31,8030,28.0,200,0.3,1.08
13:51:32,8100,54.75,129,0.25,0.46
13:51:32,2250,21.9,263,0.15,0.69
13:51:32,2250,21.9,1,0.15,0.69
13:51:32,2250,21.9,1237,0.15,0.69
13:51:32,1150,12.9,656,0.0,0.0
13:51:32,7030,9.75,196,-0.05,-0.51
13:51:32,8190,38.3,237,0.0,0.0
13:51:32,8190,38.3,413,0.0,0.0
13:51:32,8250,27.5,9,0.0,0.0
13:51:33,1310,24.25,8,0.5,2.11
13:51:33,1120,81.5,722,0.5,0.62
13:51:33,1120,81.5,1000,0.5,0.62
13:51:33,1120,81.5,478,0.5,0.62
13:51:33,2060,29.5,19821,0.6,2.08
13:51:33,2060,29.5,2000,0.6,2.08
13:51:33,2060,29.5,350,0.6,2.08
13:51:33,2060,29.5,999,0.6,2.08
13:51:33,2060,29.5,3389,0.6,2.08
13:51:33,2060,29.5,2060,0.6,2.08
13:51:33,2060,29.5,500,0.6,2.08
13:51:33,2060,29.5,350,0.6,2.08
13:51:33,2060,29.5,2000,0.6,2.08
13:51:33,2060,29.5,8531,0.6,2.08
13:51:34,2150,31.1,37,0.0,0.0
13:51:34,2150,31.1,300,0.0,0.0
13:51:34,8040,81.25,19,0.0,0.0
13:51:35,1080,46.9,1467,0.2,0.43
13:51:35,8260,23.15,37,0.05,0.22
13:51:35,2010,97.0,187,1.25,1.31
13:51:35,2010,97.0,250,1.25,1.31
13:51:35,2010,97.0,572,1.25,1.31
13:51:35,8220,27.6,243,-0.1,-0.36
13:51:35,1150,12.9,1057,0.0,0.0
13:51:35,2300,53.0,200,0.0,0.0
13:51:35,2030,48.4,136,0.0,0.0
13:51:35,2030,48.4,377,0.0,0.0
13:51:36,4020,26.1,2316,0.1,0.38
13:51:36,4020,26.1,1000,0.1,0.38
13:51:36,4020,26.1,1120,0.1,0.38
13:51:36,4020,26.2,6625,0.2,0.77
13:51:36,4020,26.2,1000,0.2,0.77
13:51:36,4020,26.2,6000,0.2,0.77
13:51:36,4020,26.2,5000,0.2,0.77
13:51:36,4020,26.2,54,0.2,0.77
13:51:36,4020,26.2,4000,0.2,0.77
13:51:36,4020,26.2,800,0.2,0.77
13:51:36,4020,26.2,1001,0.2,0.77
13:51:36,4020,26.2,500,0.2,0.77
13:51:36,4020,26.2,12000,0.2,0.77
13:51:36,4020,26.2,3000,0.2,0.77
13:51:36,4020,26.2,1500,0.2,0.77
13:51:36,4020,26.2,1800,0.2,0.77
13:51:36,4020,26.2,950,0.2,0.77
13:51:36,4020,26.2,10,0.2,0.77
13:51:36,4020,26.2,1000,0.2,0.77
13:51:36,4020,26.2,324,0.2,0.77
13:51:36,1213,31.7,12,0.0,0.0
13:51:36,1320,32.8,30,0.0,0.0
13:51:36,8180,49.2,5,-0.3,-0.61
13:51:37,1320,32.8,3000,0.0,0.0
13:51:37,1150,12.95,3050,0.05,0.39
13:51:38,1010,30.1,100,0.3,1.01
13:51:38,6002,60.75,666,0.5,0.83
13:51:38,6002,60.5,5,0.25,0.41
13:51:39,8240,47.9,1,0.0,0.0
13:51:39,8240,47.9,624,0.0,0.0
13:51:39,4140,33.0,807,0.1,0.3
13:51:39,1090,61.5,426,-0.75,-1.2
13:51:40,2120,13.9,1500,0.05,0.36
13:51:40,2330,22.55,800,0.1,0.45
13:51:40,2330,22.55,100,0.1,0.45
13:51:40,4220,9.95,25,0.05,0.51
13:51:40,2170,17.3,4048,0.2,1.17
13:51:41,8020,24.2,610,0.15,0.62
13:51:41,8130,106.0,136,-0.25,-0.24
13:51:41,8130,106.0,462,-0.25,-0.24
13:51:41,8130,106.0,80,-0.25,-0.24
13:51:41,8130,106.0,100,-0.25,-0.24
13:51:41,8130,106.0,110,-0.25,-0.24
13:51:42,4190,149.5,42,2.5,1.7
13:51:42,4280,9.45,1000,0.0,0.0
13:51:43,2300,53.0,868,0.0,0.0
13:51:43,4220,9.95,25,0.05,0.51
13:51:43,8260,23.15,5,0.05,0.22
13:51:43,7020,48.6,90,0.7,1.46
13:51:43,4100,29.6,1730,0.5,1.72
13:51:43,7030,9.75,83,-0.05,-0.51
13:51:43,4300,13.9,1150,0.05,0.36
13:51:44,2030,48.4,123,0.0,0.0
13:51:44,2030,48.4,670,0.0,0.0
13:51:44,2030,48.4,127,0.0,0.0
13:51:44,1150,12.9,8999,0.0,0.0
13:51:44,8040,81.5,146,0.25,0.31
13:51:44,8040,81.5,354,0.25,0.31
13:51:45,4280,9.5,300,0.05,0.53
13:51:45,4040,8.45,1000,0.0,0.0
13:51:45,1310,24.3,1796,0.55,2.32
13:51:45,1310,24.3,500,0.55,2.32
13:51:45,1310,24.3,2000,0.55,2.32
13:51:45,1310,24.3,280,0.55,2.32
13:51:45,1310,24.3,5424,0.55,2.32
13:51:45,2001,15.8,10,0.0,0.0
13:51:46,8170,23.15,1000,0.35,1.54
13:51:46,8220,27.6,208,-0.1,-0.36
13:51:46,7030,9.8,500,0.0,0.0
13:51:46,2340,45.7,401,0.1,0.22
13:51:48,4070,24.0,300,0.1,0.42
13:51:49,2170,17.3,1952,0.2,1.17
13:51:49,2060,29.5,1469,0.6,2.08
13:51:49,2060,29.5,500,0.6,2.08
13:51:49,2060,29.5,1,0.6,2.08
13:51:49,2060,29.5,115,0.6,2.08
13:51:49,4280,9.45,764,0.0,0.0
13:51:50,1310,24.25,31,0.5,2.11
13:51:50,1310,24.25,50,0.5,2.11
13:51:50,1310,24.25,464,0.5,2.11
13:51:50,4280,9.45,23,0.0,0.0
13:51:50,7020,48.6,366,0.7,1.46
13:51:50,7020,48.6,1942,0.7,1.46
13:51:50,7020,48.6,7189,0.7,1.46
13:51:51,8040,81.25,226,0.0,0.0
13:51:51,8040,81.25,81,0.0,0.0
13:51:51,8040,81.25,137,0.0,0.0
13:51:51,8040,81.25,100,0.0,0.0
13:51:51,8040,81.25,206,0.0,0.0
13:51:51,8140,77.25,85,-0.75,-0.96
13:51:52,6001,34.2,350,0.5,1.48
13:51:52,8130,106.0,90,-0.25,-0.24
13:51:52,8130,106.0,6,-0.25,-0.24
13:51:52,2001,15.8,54,0.0,0.0
13:51:53,8280,31.3,927,0.1,0.32
13:51:53,8280,31.3,73,0.1,0.32
13:51:53,4100,29.6,15,0.5,1.72
13:51:53,2240,66.5,100,0.25,0.38
13:51:53,1150,12.9,1535,0.0,0.0
13:51:54,8030,27.9,53,0.2,0.72
13:51:54,8180,49.3,90,-0.2,-0.4
13:51:54,2002,15.4,34,-0.05,-0.32
13:51:54,1150,12.9,2482,0.0,0.0
13:51:55,1211,18.7,40,0.15,0.81
13:51:55,2060,29.6,113,0.7,2.42
13:51:55,4230,61.0,29,0.25,0.41
13:51:55,4061,60.5,500,-0.25,-0.41
13:51:56,8040,81.25,44,0.0,0.0
13:51:56,8160,24.85,363,0.05,0.2
13:51:56,8160,24.85,800,0.05,0.2
13:51:56,4220,9.95,25,0.05,0.51
13:51:57,1150,12.9,618,0.0,0.0
13:51:57,4030,20.2,530,0.2,1.0
13:51:58,2330,22.55,178,0.1,0.45
13:51:58,1150,12.9,900,0.0,0.0
13:51:58,1212,41.5,57,0.0,0.0
13:51:58,1140,20.5,20,0.15,0.74
13:51:59,7030,9.75,169,-0.05,-0.51
13:51:59,6001,34.1,1,0.4,1.19
13:51:59,8080,27.3,965,0.0,0.0
13:51:59,8080,27.3,1037,0.0,0.0
13:51:59,8170,23.2,500,0.4,1.75
13:51:59,2150,31.1,1663,0.0,0.0
13:51:59,4050,13.4,3955,0.15,1.13
13:52:00,2290,39.9,247,0.3,0.76
13:52:00,2290,39.9,753,0.3,0.76
13:52:00,4250,20.0,11788,0.1,0.5
13:52:00,2310,24.05,40,0.35,1.48
13:52:01,1310,24.3,7576,0.55,2.32
13:52:01,1310,24.3,150,0.55,2.32
13:52:01,1310,24.3,274,0.55,2.32
13:52:01,2002,15.45,15,0.0,0.0
13:52:01,6050,53.25,127,-0.25,-0.47
13:52:01,1150,12.9,13860,0.0,0.0
13:52:03,4280,9.5,1500,0.05,0.53
13:52:04,2250,21.9,4318,0.15,0.69
13:52:06,2002,15.4,173,-0.05,-0.32
13:52:06,2330,22.55,722,0.1,0.45
13:52:06,8010,78.0,315,1.0,1.3
13:52:06,8010,78.0,685,1.0,1.3
13:52:06,1150,12.9,7051,0.0,0.0
13:52:07,2010,97.0,200,1.25,1.31
13:52:07,3010,42.2,1472,-0.3,-0.71
13:52:07,8170,23.15,158,0.35,1.54
13:52:07,8170,23.15,92,0.35,1.54
13:52:08,7030,9.8,95,0.0,0.0
13:52:08,5110,12.55,1000,0.0,0.0
13:52:08,4240,39.8,100,-0.1,-0.25
13:52:08,6001,34.1,8,0.4,1.19
13:52:10,4280,9.45,2000,0.0,0.0
13:52:10,1210,32.3,12,0.1,0.31
13:52:10,3090,19.35,404,-0.05,-0.26
13:52:10,3090,19.35,1000,-0.05,-0.26
13:52:10,3090,19.35,2075,-0.05,-0.26
13:52:11,1213,31.7,3,0.0,0.0
13:52:11,4150,13.4,50,0.0,0.0
13:52:11,8260,23.15,63,0.05,0.22
13:52:11,1320,32.8,5,0.0,0.0
13:52:12,1211,18.7,150,0.15,0.81
13:52:12,2050,35.4,166,0.1,0.28
13:52:12,2170,17.35,2000,0.25,1.46
13:52:12,2170,17.35,500,0.25,1.46
13:52:12,2170,17.35,2216,0.25,1.46
13:52:12,2170,17.35,1000,0.25,1.46
13:52:12,2170,17.35,1000,0.25,1.46
13:52:12,2170,17.35,8800,0.25,1.46
13:52:12,2170,17.35,1000,0.25,1.46
13:52:12,2170,17.35,675,0.25,1.46
13:52:12,2170,17.35,3000,0.25,1.46
13:52:12,2170,17.35,500,0.25,1.46
13:52:12,2170,17.35,200,0.25,1.46
13:52:12,2170,17.35,400,0.25,1.46
13:52:12,2170,17.35,1000,0.25,1.46
13:52:12,2170,17.35,250,0.25,1.46
13:52:12,2170,17.35,2000,0.25,1.46
13:52:12,2170,17.35,3500,0.25,1.46
13:52:12,2170,17.35,1959,0.25,1.46
13:52:12,1150,12.9,150,0.0,0.0
13:52:12,1310,24.25,36,0.5,2.11
13:52:12,1310,24.25,364,0.5,2.11
13:52:13,2190,16.15,500,0.1,0.62
13:52:13,7020,48.5,3003,0.6,1.25
13:52:13,6001,34.1,6500,0.4,1.19
13:52:14,1213,31.7,9,0.0,0.0
13:52:14,1090,61.25,4770,-1.0,-1.61
13:52:14,1090,61.25,1730,-1.0,-1.61
13:52:15,8170,23.15,4908,0.35,1.54
13:52:15,8170,23.15,1250,0.35,1.54
13:52:15,8170,23.15,100,0.35,1.54
13:52:16,6020,10.0,395,-0.1,-0.99
13:52:17,4100,29.6,1059,0.5,1.72
13:52:18,8150,50.5,135,-0.25,-0.49
13:52:19,4250,20.0,2597,0.1,0.5
13:52:20,2060,29.6,839,0.7,2.42
13:52:21,1090,61.5,500,-0.75,-1.2
13:52:22,8280,31.3,227,0.1,0.32
13:52:22,2350,18.85,38,0.1,0.53
13:52:22,2370,31.7,3000,-0.9,-2.76
13:52:22,1211,18.7,400,0.15,0.81
13:52:22,6001,34.1,208,0.4,1.19
13:52:22,2280,182.0,65,0.75,0.41
13:52:22,2280,182.0,4,0.75,0.41
13:52:22,2280,182.0,49,0.75,0.41
13:52:22,2370,31.8,300,-0.8,-2.45
13:52:23,2001,15.8,6563,0.0,0.0
13:52:23,2001,15.8,626,0.0,0.0
13:52:23,2001,15.8,1000,0.0,0.0
13:52:23,2001,15.8,1923,0.0,0.0
13:52:23,2001,15.8,500,0.0,0.0
13:52:23,2001,15.8,1500,0.0,0.0
13:52:23,2001,15.8,5000,0.0,0.0
13:52:23,2001,15.8,2424,0.0,0.0
13:52:23,2001,15.8,5000,0.0,0.0
13:52:23,2001,15.8,16400,0.0,0.0
13:52:23,2001,15.8,2000,0.0,0.0
13:52:23,2001,15.8,1500,0.0,0.0
13:52:23,2001,15.8,500,0.0,0.0
13:52:23,2001,15.8,700,0.0,0.0
13:52:23,2001,15.8,700,0.0,0.0
13:52:23,2001,15.8,500,0.0,0.0
13:52:23,2001,15.8,325,0.0,0.0
13:52:23,2001,15.8,14980,0.0,0.0
13:52:23,2001,15.8,2000,0.0,0.0
13:52:23,2001,15.8,1000,0.0,0.0
13:52:23,2001,15.8,25,0.0,0.0
13:52:23,2001,15.8,20000,0.0,0.0
13:52:23,2001,15.8,600,0.0,0.0
13:52:23,2001,15.8,1500,0.0,0.0
13:52:23,2001,15.8,1000,0.0,0.0
13:52:23,2001,15.8,7275,0.0,0.0
13:52:23,2001,15.8,1000,0.0,0.0
13:52:23,2001,15.8,2000,0.0,0.0
13:52:23,2001,15.8,13602,0.0,0.0
13:52:23,2001,15.8,1140,0.0,0.0
13:52:23,2001,15.8,500,0.0,0.0
13:52:23,2001,15.8,4217,0.0,0.0
13:52:24,8040,81.25,50,0.0,0.0
13:52:24,4001,58.0,8,0.25,0.43
13:52:24,4001,58.0,3000,0.25,0.43
13:52:25,2170,17.35,41,0.25,1.46
13:52:25,6001,34.1,3245,0.4,1.19
13:52:25,6001,34.1,2755,0.4,1.19
13:52:26,1150,12.9,1145,0.0,0.0
13:52:26,4001,58.0,3200,0.25,0.43
13:52:27,8260,23.15,58,0.05,0.22
13:52:27,2001,15.8,135,0.0,0.0
13:52:27,7010,45.9,544,0.2,0.44
13:52:27,7010,45.9,465,0.2,0.44
13:52:27,7010,45.9,501,0.2,0.44
13:52:27,7010,45.9,266,0.2,0.44
13:52:28,3030,74.75,1824,0.25,0.34
13:52:28,3030,74.75,306,0.25,0.34
13:52:28,3030,74.75,270,0.25,0.34
13:52:28,3030,74.75,1000,0.25,0.34
13:52:28,8040,81.25,50,0.0,0.0
13:52:28,8040,81.25,77,0.0,0.0
13:52:28,8040,81.25,90,0.0,0.0
13:52:28,8040,81.0,175,-0.25,-0.31
13:52:28,8040,81.0,1002,-0.25,-0.31
13:52:28,8040,81.0,255,-0.25,-0.31
13:52:28,8040,81.0,1000,-0.25,-0.31
13:52:29,4150,13.4,277,0.0,0.0
13:52:29,2380,35.0,1000,0.1,0.29
13:52:29,8260,23.15,42,0.05,0.22
13:52:30,1310,24.25,500,0.5,2.11
13:52:30,4002,62.0,206,-1.25,-1.98
13:52:30,4002,62.0,400,-1.25,-1.98
13:52:30,4002,62.0,1894,-1.25,-1.98
13:52:30,4002,62.0,500,-1.25,-1.98
13:52:30,4140,33.0,500,0.1,0.3
13:52:30,8120,26.0,300,0.0,0.0
13:52:30,8040,81.0,1000,-0.25,-0.31
13:52:31,1150,12.9,3592,0.0,0.0
13:52:31,1212,41.5,3000,0.0,0.0
13:52:31,1120,81.5,22,0.5,0.62
13:52:31,1120,81.5,7,0.5,0.62
13:52:31,1120,81.5,1000,0.5,0.62
13:52:32,2090,42.3,300,0.3,0.71
13:52:33,8070,25.1,1000,0.15,0.6
13:52:33,8130,106.0,45,-0.25,-0.24
13:52:34,1211,18.75,5394,0.2,1.08
13:52:34,1211,18.7,45,0.15,0.81
13:52:34,2060,29.5,4600,0.6,2.08
13:52:35,2310,24.1,275,0.4,1.69
13:52:35,2330,22.55,4278,0.1,0.45
13:52:35,2330,22.55,300,0.1,0.45
13:52:36,8230,56.25,6,-0.25,-0.44
13:52:36,1090,61.25,4800,-1.0,-1.61
13:52:36,2010,97.0,16,1.25,1.31
13:52:36,2010,97.0,984,1.25,1.31
13:52:37,1310,24.3,308,0.55,2.32
13:52:37,2330,22.55,1006,0.1,0.45
13:52:37,8010,78.0,500,1.0,1.3
13:52:38,4250,20.0,2642,0.1,0.5
13:52:38,4250,20.0,1000,0.1,0.5
13:52:38,4250,20.0,1000,0.1,0.5
13:52:38,4250,20.0,355,0.1,0.5
13:52:38,1320,32.8,5,0.0,0.0
13:52:39,1150,12.9,456,0.0,0.0
13:52:39,2060,29.6,270,0.7,2.42
13:52:39,2060,29.6,952,0.7,2.42
13:52:40,8270,35.8,54,0.2,0.56
13:52:40,8270,35.8,180,0.2,0.56
13:52:40,8270,35.8,10766,0.2,0.56
13:52:40,6001,34.1,10,0.4,1.19
13:52:40,8200,11.2,302,0.1,0.9
13:52:40,8200,11.2,1398,0.1,0.9
13:52:41,1213,31.8,500,0.1,0.32
13:52:41,8060,24.8,485,0.15,0.61
13:52:41,1150,12.9,13144,0.0,0.0
13:52:41,1150,12.9,1560,0.0,0.0
13:52:41,4220,9.95,153,0.05,0.51
13:52:42,1211,18.7,50,0.15,0.81
13:52:42,8040,81.0,1000,-0.25,-0.31
13:52:42,1150,12.9,34282,0.0,0.0
13:52:43,8020,24.2,300,0.15,0.62
13:52:43,1150,12.9,5564,0.0,0.0
13:52:44,8010,78.0,250,1.0,1.3
13:52:44,2340,45.8,150,0.2,0.44
13:52:44,2340,45.8,850,0.2,0.44
13:52:45,6001,34.1,235,0.4,1.19
13:52:45,6001,34.1,865,0.4,1.19
13:52:45,2360,48.5,106,-0.1,-0.21
13:52:45,2350,18.85,2298,0.1,0.53
13:52:45,2350,18.85,1800,0.1,0.53
13:52:45,2350,18.85,500,0.1,0.53
13:52:45,2350,18.85,1500,0.1,0.53
13:52:45,2350,18.85,1000,0.1,0.53
13:52:45,2350,18.85,1500,0.1,0.53
13:52:46,8140,77.0,370,-1.0,-1.28
13:52:46,8140,77.0,226,-1.0,-1.28
13:52:46,8140,77.0,500,-1.0,-1.28
13:52:46,8140,77.0,320,-1.0,-1.28
13:52:46,8140,77.0,250,-1.0,-1.28
13:52:46,4020,26.2,76,0.2,0.77
13:52:46,4020,26.2,1350,0.2,0.77
13:52:46,4020,26.2,1000,0.2,0.77
13:52:46,4020,26.2,4079,0.2,0.77
13:52:46,4020,26.2,400,0.2,0.77
13:52:46,2150,31.1,1614,0.0,0.0
13:52:46,2002,15.45,800,0.0,0.0
13:52:48,1211,18.7,1300,0.15,0.81
13:52:48,8260,23.15,20,0.05,0.22
13:52:48,1212,41.5,23,0.0,0.0
13:52:48,6001,34.1,1900,0.4,1.19
13:52:49,8040,81.0,51,-0.25,-0.31
13:52:49,2210,10.45,100,0.1,0.97
13:52:50,4230,61.0,188,0.25,0.41
13:52:50,4230,61.0,100,0.25,0.41
13:52:50,4230,61.0,500,0.25,0.41
13:52:50,4230,61.0,200,0.25,0.41
13:52:50,2380,35.0,500,0.1,0.29
13:52:50,1310,24.3,418,0.55,2.32
13:52:50,1310,24.3,300,0.55,2.32
13:52:50,1310,24.3,1000,0.55,2.32
13:52:50,1310,24.3,300,0.55,2.32
13:52:50,1310,24.3,300,0.55,2.32
13:52:50,1310,24.3,1,0.55,2.32
13:52:50,1310,24.3,66,0.55,2.32
13:52:50,1310,24.3,1200,0.55,2.32
13:52:50,6001,34.1,4235,0.4,1.19
13:52:50,6001,34.1,500,0.4,1.19
13:52:51,4002,61.75,9,-1.5,-2.37
13:52:51,8010,78.0,130,1.0,1.3
13:52:52,2310,24.1,9565,0.4,1.69
13:52:52,2310,24.1,435,0.4,1.69
13:52:52,8100,54.5,530,0.0,0.0
13:52:53,8110,47.9,33,-0.1,-0.21
13:52:53,8110,47.9,480,-0.1,-0.21
13:52:53,2180,35.4,1850,0.0,0.0
13:52:53,2180,35.4,500,0.0,0.0
13:52:53,2180,35.4,500,0.0,0.0
13:52:53,2180,35.4,1000,0.0,0.0
13:52:53,2180,35.4,850,0.0,0.0
13:52:53,2180,35.4,2825,0.0,0.0
13:52:53,2180,35.4,1500,0.0,0.0
13:52:54,4030,20.2,1100,0.2,1.0
13:52:54,2010,97.0,15,1.25,1.31
13:52:54,2010,97.0,130,1.25,1.31
13:52:54,1212,41.5,5000,0.0,0.0
13:52:54,2170,17.35,500,0.25,1.46
13:52:54,2100,20.25,75,0.0,0.0
13:52:54,2010,96.75,50,1.0,1.04
13:52:54,8020,24.2,260,0.15,0.62
13:52:54,4150,13.45,4316,0.05,0.37
13:52:54,4150,13.45,22781,0.05,0.37
13:52:54,4150,13.45,20000,0.05,0.37
13:52:54,4150,13.45,6920,0.05,0.37
13:52:54,4150,13.45,2000,0.05,0.37
13:52:54,4150,13.45,2000,0.05,0.37
13:52:54,4150,13.45,20000,0.05,0.37
13:52:54,7030,9.75,2000,-0.05,-0.51
13:52:55,6002,60.5,27,0.25,0.41
13:52:56,4061,60.25,303,-0.5,-0.82
13:52:57,8260,23.15,53,0.05,0.22
13:52:57,4250,20.0,445,0.1,0.5
13:52:57,4250,20.0,40,0.1,0.5
13:52:57,4250,20.0,500,0.1,0.5
13:52:57,4250,20.0,515,0.1,0.5
13:52:58,7040,17.9,950,0.0,0.0
13:52:59,1211,18.7,620,0.15,0.81
13:53:00,1213,31.7,12,0.0,0.0
13:53:00,2030,48.4,373,0.0,0.0
13:53:00,2030,48.4,127,0.0,0.0
13:53:00,2060,29.6,200,0.7,2.42
13:53:01,4250,19.95,879,0.05,0.25
13:53:01,1120,81.5,20,0.5,0.62
13:53:01,3090,19.3,36493,-0.1,-0.52
13:53:01,3090,19.3,440,-0.1,-0.52
13:53:01,3090,19.3,35,-0.1,-0.52
13:53:01,3090,19.3,1000,-0.1,-0.52
13:53:01,3090,19.3,3000,-0.1,-0.52
13:53:01,3090,19.3,500,-0.1,-0.52
13:53:01,3090,19.3,5000,-0.1,-0.52
13:53:01,3090,19.3,1110,-0.1,-0.52
13:53:01,3090,19.3,2422,-0.1,-0.52
13:53:01,2370,31.8,500,-0.8,-2.45
13:53:02,6020,10.05,500,-0.05,-0.5
13:53:02,8130,105.75,25,-0.5,-0.47
13:53:02,8130,105.75,333,-0.5,-0.47
13:53:02,1150,12.9,11673,0.0,0.0
13:53:02,2010,97.0,184,1.25,1.31
13:53:03,1150,12.9,2490,0.0,0.0
13:53:04,2010,96.75,231,1.0,1.04
13:53:04,2010,96.75,15,1.0,1.04
13:53:04,2370,31.7,126,-0.9,-2.76
13:53:04,2370,31.7,250,-0.9,-2.76
13:53:04,2370,31.7,224,-0.9,-2.76
13:53:04,2020,144.75,319,2.5,1.76
13:53:04,2020,144.75,50,2.5,1.76
13:53:04,2020,144.75,45,2.5,1.76
13:53:04,4230,60.75,2,0.0,0.0
13:53:05,2170,17.35,4459,0.25,1.46
13:53:05,1212,41.5,47,0.0,0.0
13:53:06,6020,10.05,350,-0.05,-0.5
13:53:06,2010,97.0,608,1.25,1.31
13:53:06,4040,8.5,2163,0.05,0.59
13:53:07,2001,15.8,54,0.0,0.0
13:53:07,4001,58.0,12,0.25,0.43
13:53:07,1310,24.25,136,0.5,2.11
13:53:07,1310,24.25,364,0.5,2.11
13:53:07,1150,12.9,780,0.0,0.0
13:53:07,7030,9.8,9000,0.0,0.0
13:53:07,8170,23.1,1974,0.3,1.32
13:53:07,8170,23.1,200,0.3,1.32
13:53:08,4002,61.75,3,-1.5,-2.37
13:53:08,2310,24.1,565,0.4,1.69
13:53:08,2310,24.1,35,0.4,1.69
13:53:09,2002,15.4,50,-0.05,-0.32
13:53:09,7040,17.9,22,0.0,0.0
13:53:09,1150,12.9,1002,0.0,0.0
13:53:09,4240,39.8,500,-0.1,-0.25
13:53:10,4250,20.0,2485,0.1,0.5
13:53:10,4250,20.0,60,0.1,0.5
13:53:10,8270,35.7,42,0.1,0.28
13:53:10,1212,41.5,800,0.0,0.0
13:53:11,1320,32.9,815,0.1,0.3
13:53:11,8090,24.95,1600,-0.05,-0.2
13:53:11,8250,27.5,68,0.0,0.0
13:53:12,1150,12.9,4547,0.0,0.0
13:53:12,1140,20.5,20,0.15,0.74
13:53:13,2001,15.8,16,0.0,0.0
13:53:13,2001,15.8,7984,0.0,0.0
13:53:13,8180,49.3,91,-0.2,-0.4
13:53:13,8180,49.3,350,-0.2,-0.4
13:53:13,8180,49.3,500,-0.2,-0.4
13:53:13,8180,49.3,341,-0.2,-0.4
13:53:13,8180,49.3,218,-0.2,-0.4
13:53:13,2380,35.0,5,0.1,0.29
13:53:13,2010,96.75,226,1.0,1.04
13:53:14,2020,144.75,200,2.5,1.76
13:53:14,5110,12.55,5000,0.0,0.0
13:53:14,2330,22.55,4416,0.1,0.45
13:53:14,4250,19.95,704,0.05,0.25
13:53:14,4250,19.95,3123,0.05,0.25
13:53:14,8040,81.0,250,-0.25,-0.31
13:53:14,8230,56.25,34,-0.25,-0.44
13:53:14,8110,47.9,487,-0.1,-0.21
13:53:15,1310,24.3,370,0.55,2.32
13:53:15,2002,15.45,1000,0.0,0.0
13:53:15,1150,12.95,630,0.05,0.39
13:53:16,1213,31.7,32,0.0,0.0
13:53:17,3060,47.9,2000,0.0,0.0
13:53:18,4250,20.0,59,0.1,0.5
13:53:18,4250,20.0,941,0.1,0.5
13:53:18,7020,48.5,19,0.6,1.25
13:53:18,1150,12.9,859,0.0,0.0
13:53:19,2001,15.85,15,0.05,0.32
13:53:19,1211,18.75,100,0.2,1.08
13:53:20,8080,27.3,370,0.0,0.0
13:53:20,7030,9.8,5000,0.0,0.0
13:53:20,2310,24.05,829,0.35,1.48
13:53:20,2310,24.05,400,0.35,1.48
13:53:20,2310,24.05,3000,0.35,1.48
13:53:20,2310,24.05,5000,0.35,1.48
13:53:20,2310,24.05,1895,0.35,1.48
13:53:20,2310,24.05,2990,0.35,1.48
13:53:20,2310,24.05,700,0.35,1.48
13:53:20,2310,24.05,240,0.35,1.48
13:53:20,2310,24.05,10000,0.35,1.48
13:53:20,2310,24.05,1010,0.35,1.48
13:53:21,1150,12.9,5402,0.0,0.0
13:53:22,6060,34.2,5,-0.1,-0.29
13:53:22,2010,96.75,81,1.0,1.04
13:53:22,2010,96.75,1203,1.0,1.04
13:53:23,1120,81.5,951,0.5,0.62
13:53:23,1120,81.5,24,0.5,0.62
13:53:23,2001,15.8,16,0.0,0.0
13:53:23,1211,18.7,309,0.15,0.81
13:53:23,1211,18.7,200,0.15,0.81
13:53:24,1211,18.7,2780,0.15,0.81
13:53:24,1211,18.7,2655,0.15,0.81
13:53:24,1150,12.9,9623,0.0,0.0
13:53:25,2110,23.45,3011,0.05,0.21
13:53:25,2110,23.45,2000,0.05,0.21
13:53:25,2110,23.45,500,0.05,0.21
13:53:25,2110,23.45,300,0.05,0.21
13:53:25,2110,23.45,839,0.05,0.21
13:53:26,1310,24.25,39,0.5,2.11
13:53:26,4250,20.0,1059,0.1,0.5
13:53:26,4250,20.0,100,0.1,0.5
13:53:26,4250,20.0,251,0.1,0.5
13:53:26,4250,20.0,300,0.1,0.5
13:53:26,4250,20.0,199,0.1,0.5
13:53:26,4250,20.0,91,0.1,0.5
13:53:26,4150,13.45,6600,0.05,0.37
13:53:26,1150,12.9,618,0.0,0.0
13:53:26,4250,20.0,2350,0.1,0.5
13:53:27,8140,77.0,700,-1.0,-1.28
13:53:27,2001,15.75,86,-0.05,-0.32
13:53:27,1150,12.9,13052,0.0,0.0
13:53:28,2060,29.6,600,0.7,2.42
13:53:29,1211,18.75,650,0.2,1.08
13:53:30,8240,47.9,23,0.0,0.0
13:53:30,1150,12.9,10332,0.0,0.0
13:53:30,8040,81.25,230,0.0,0.0
13:53:30,8040,81.25,240,0.0,0.0
13:53:30,7030,9.75,100,-0.05,-0.51
13:53:31,2010,97.0,500,1.25,1.31
13:53:31,2220,23.9,684,0.05,0.21
13:53:32,2110,23.45,1000,0.05,0.21
13:53:32,4300,13.9,2000,0.05,0.36
13:53:32,8200,11.15,1000,0.05,0.45
13:53:32,2002,15.45,1920,0.0,0.0
13:53:33,4250,20.0,5000,0.1,0.5
13:53:33,8110,47.9,13,-0.1,-0.21
13:53:33,6001,34.0,1,0.3,0.89
13:53:33,2220,23.9,160,0.05,0.21
13:53:33,8270,35.7,18,0.1,0.28
13:53:34,1213,31.7,3,0.0,0.0
13:53:34,1150,12.9,7312,0.0,0.0
13:53:35,4190,149.75,579,2.75,1.87
13:53:35,4190,150.0,1705,3.0,2.04
13:53:35,4190,150.0,100,3.0,2.04
13:53:35,4190,150.0,76,3.0,2.04
13:53:35,1150,12.9,5934,0.0,0.0
13:53:36,7030,9.75,1500,-0.05,-0.51
13:53:36,4230,60.75,263,0.0,0.0
13:53:36,4230,60.75,2000,0.0,0.0
13:53:36,4230,60.75,2000,0.0,0.0
13:53:36,4230,60.75,200,0.0,0.0
13:53:36,4230,60.75,1001,0.0,0.0
13:53:36,4230,60.75,1000,0.0,0.0
13:53:36,4230,60.75,1000,0.0,0.0
13:53:36,4230,60.75,14350,0.0,0.0
13:53:36,4230,60.5,930,-0.25,-0.41
13:53:36,4230,60.5,256,-0.25,-0.41
13:53:36,7010,45.9,110,0.2,0.44
13:53:37,4250,20.0,1000,0.1,0.5
13:53:38,8010,78.0,235,1.0,1.3
13:53:38,2010,96.75,719,1.0,1.04
13:53:39,2110,23.45,169,0.05,0.21
13:53:39,2110,23.45,231,0.05,0.21
13:53:39,4002,62.0,1000,-1.25,-1.98
13:53:39,7030,9.75,1950,-0.05,-0.51
13:53:39,4001,58.0,8,0.25,0.43
13:53:39,1150,12.9,8468,0.0,0.0
13:53:39,1320,32.8,5,0.0,0.0
13:53:40,2350,18.85,3402,0.1,0.53
13:53:40,2350,18.85,11000,0.1,0.53
13:53:40,1150,12.9,7682,0.0,0.0
13:53:41,2010,97.0,388,1.25,1.31
13:53:41,7030,9.8,19772,0.0,0.0
13:53:41,8220,27.6,11,-0.1,-0.36
13:53:41,8220,27.6,190,-0.1,-0.36
13:53:41,8220,27.6,2223,-0.1,-0.36
13:53:42,8260,23.15,26,0.05,0.22
13:53:42,8270,35.7,24,0.1,0.28
13:53:42,8200,11.15,201,0.05,0.45
13:53:42,1150,12.9,100,0.0,0.0
13:53:42,2010,96.75,258,1.0,1.04
13:53:42,2010,96.75,501,1.0,1.04
13:53:42,2010,96.75,110,1.0,1.04
13:53:42,2010,96.75,197,1.0,1.04
13:53:43,1040,33.5,270,-0.2,-0.59
13:53:43,1040,33.5,3972,-0.2,-0.59
13:53:43,1040,33.5,3258,-0.2,-0.59
13:53:43,2170,17.35,5000,0.25,1.46
13:53:43,2380,35.0,200,0.1,0.29
13:53:43,2002,15.4,116,-0.05,-0.32
13:53:44,4160,41.5,300,0.4,0.97
13:53:44,2330,22.55,584,0.1,0.45
13:53:44,2330,22.55,300,0.1,0.45
13:53:44,2290,39.9,200,0.3,0.76
13:53:44,1150,12.9,11549,0.0,0.0
13:53:46,8040,81.5,146,0.25,0.31
13:53:46,8040,81.5,540,0.25,0.31
13:53:46,8040,81.5,50,0.25,0.31
13:53:46,8040,81.5,264,0.25,0.31
13:53:46,8150,50.5,85,-0.25,-0.49
13:53:46,8150,50.5,105,-0.25,-0.49
13:53:46,2310,24.05,1000,0.35,1.48
13:53:47,6050,53.25,1573,-0.25,-0.47
13:53:47,3060,47.8,100,-0.1,-0.21
13:53:47,3060,47.8,200,-0.1,-0.21
13:53:48,4001,58.0,700,0.25,0.43
13:53:48,6050,53.25,150,-0.25,-0.47
13:53:48,2350,18.85,5305,0.1,0.53
13:53:48,2350,18.85,966,0.1,0.53
13:53:48,2020,144.5,150,2.25,1.58
13:53:48,1320,32.8,5,0.0,0.0
13:53:49,3060,47.8,2000,-0.1,-0.21
13:53:49,1212,41.5,4,0.0,0.0
13:53:50,8220,27.6,122,-0.1,-0.36
13:53:50,8010,78.0,200,1.0,1.3
13:53:51,2001,15.75,65,-0.05,-0.32
13:53:51,8020,24.15,2259,0.1,0.42
13:53:51,8020,24.15,241,0.1,0.42
13:53:51,2120,13.85,550,0.0,0.0
13:53:51,2170,17.35,362,0.25,1.46
13:53:51,8250,27.5,68,0.0,0.0
13:53:52,2170,17.35,3048,0.25,1.46
13:53:52,8040,81.25,200,0.0,0.0
13:53:53,1060,47.9,73,0.0,0.0
13:53:53,8270,35.8,480,0.2,0.56
13:53:55,2360,48.5,123,-0.1,-0.21
13:53:55,1150,12.9,300,0.0,0.0
13:53:55,1213,31.7,15,0.0,0.0
13:53:55,1213,31.7,6,0.0,0.0
13:53:56,4010,31.6,33,0.1,0.32
13:53:56,4010,31.6,843,0.1,0.32
13:53:56,2310,24.05,2936,0.35,1.48
13:53:56,1120,81.5,176,0.5,0.62
13:53:56,1120,81.5,20824,0.5,0.62
13:53:57,8270,35.8,754,0.2,0.56
13:53:57,8270,35.8,1514,0.2,0.56
13:53:57,8280,31.3,35,0.1,0.32
13:53:57,2350,18.8,50,0.05,0.27
13:54:00,8250,27.5,115,0.0,0.0
13:54:01,8220,27.6,51,-0.1,-0.36
13:54:02,4110,20.45,100,-0.05,-0.24
13:54:02,4250,20.0,4000,0.1,0.5
13:54:03,8200,11.15,6017,0.05,0.45
13:54:03,8200,11.15,1000,0.05,0.45
13:54:03,8200,11.15,300,0.05,0.45
13:54:03,8200,11.15,903,0.05,0.45
13:54:03,8200,11.15,2690,0.05,0.45
13:54:03,8200,11.15,2285,0.05,0.45
13:54:03,4160,41.6,718,0.5,1.22
13:54:03,4160,41.6,837,0.5,1.22
13:54:04,2310,24.05,53,0.35,1.48
13:54:04,8180,49.2,250,-0.3,-0.61
13:54:04,8230,56.25,40,-0.25,-0.44
13:54:04,4220,10.0,1000,0.1,1.01
13:54:05,4061,60.5,2415,-0.25,-0.41
13:54:05,2060,29.6,10548,0.7,2.42
13:54:05,2060,29.6,1070,0.7,2.42
13:54:05,2060,29.6,2000,0.7,2.42
13:54:05,8130,105.75,100,-0.5,-0.47
13:54:05,1310,24.25,900,0.5,2.11
13:54:06,4002,61.75,11,-1.5,-2.37
13:54:06,4002,62.0,302,-1.25,-1.98
13:54:06,1150,12.9,300,0.0,0.0
13:54:06,8260,23.15,15,0.05,0.22
13:54:06,1150,12.95,1,0.05,0.39
13:54:07,2260,21.95,50,0.1,0.46
13:54:08,4250,20.0,2290,0.1,0.5
13:54:08,1150,12.9,4778,0.0,0.0
13:54:08,1211,18.7,1164,0.15,0.81
13:54:09,4280,9.45,849,0.0,0.0
13:54:10,2380,34.9,3000,0.0,0.0
13:54:10,8170,23.05,930,0.25,1.1
13:54:10,8170,23.05,785,0.25,1.1
13:54:10,8170,23.05,1000,0.25,1.1
13:54:10,6020,10.0,70,-0.1,-0.99
13:54:10,2050,35.4,251,0.1,0.28
13:54:10,2050,35.4,1099,0.1,0.28
13:54:11,4230,60.5,2,-0.25,-0.41
13:54:11,2110,23.45,269,0.05,0.21
13:54:11,2110,23.45,616,0.05,0.21
13:54:11,2110,23.45,115,0.05,0.21
13:54:11,8130,105.75,500,-0.5,-0.47
13:54:12,8200,11.15,1649,0.05,0.45
13:54:12,1150,12.9,3150,0.0,0.0
13:54:12,1150,12.9,3091,0.0,0.0
13:54:13,8270,35.8,24,0.2,0.56
13:54:13,8260,23.15,37,0.05,0.22
13:54:13,2180,35.4,475,0.0,0.0
13:54:14,8170,23.05,8,0.25,1.1
13:54:14,2010,96.75,659,1.0,1.04
13:54:14,2310,24.05,2557,0.35,1.48
13:54:15,3040,77.0,200,0.5,0.65
13:54:15,2010,97.0,15,1.25,1.31
13:54:15,2010,97.0,45,1.25,1.31
13:54:16,2280,181.75,924,0.5,0.28
13:54:16,6001,34.0,100,0.3,0.89
13:54:17,1310,24.25,167,0.5,2.11
13:54:17,1310,24.25,633,0.5,2.11
13:54:17,8270,35.8,1039,0.2,0.56
13:54:17,1120,81.5,2,0.5,0.62
13:54:17,4250,20.0,1000,0.1,0.5
13:54:17,2010,96.75,975,1.0,1.04
13:54:18,1213,31.7,29,0.0,0.0
13:54:20,8120,25.9,856,-0.1,-0.38
13:54:20,8120,25.9,1000,-0.1,-0.38
13:54:20,8120,25.9,1000,-0.1,-0.38
13:54:20,8120,25.9,2000,-0.1,-0.38
13:54:20,8120,25.9,4300,-0.1,-0.38
13:54:20,8120,25.9,1900,-0.1,-0.38
13:54:20,2380,34.9,375,0.0,0.0
13:54:20,2110,23.45,385,0.05,0.21
13:54:20,1150,12.9,6057,0.0,0.0
13:54:21,2050,35.4,276,0.1,0.28
13:54:22,8170,23.05,503,0.25,1.1
13:54:22,6002,60.5,5,0.25,0.41
13:54:22,2290,39.8,25,0.2,0.51
13:54:22,8270,35.8,450,0.2,0.56
13:54:22,4030,20.2,50,0.2,1.0
13:54:22,3020,51.25,543,-0.25,-0.49
13:54:23,4001,58.0,1,0.25,0.43
13:54:23,1210,32.3,7301,0.1,0.31
13:54:23,1210,32.3,10000,0.1,0.31
13:54:23,1210,32.3,2400,0.1,0.31
13:54:23,1210,32.3,2000,0.1,0.31
13:54:23,1210,32.3,3500,0.1,0.31
13:54:23,1210,32.3,2000,0.1,0.31
13:54:23,1210,32.3,400,0.1,0.31
13:54:23,1210,32.3,400,0.1,0.31
13:54:23,1210,32.3,375,0.1,0.31
13:54:23,1210,32.3,25000,0.1,0.31
13:54:23,1210,32.3,55,0.1,0.31
13:54:23,4290,42.4,1,0.1,0.24
13:54:23,1120,81.5,174,0.5,0.62
13:54:23,1120,81.5,564,0.5,0.62
13:54:24,8090,24.95,1400,-0.05,-0.2
13:54:24,1212,41.5,23,0.0,0.0
13:54:26,2260,22.0,150,0.15,0.69
13:54:27,1140,20.5,2200,0.15,0.74
13:54:27,4020,26.2,95,0.2,0.77
13:54:27,2290,39.9,47,0.3,0.76
13:54:27,2290,39.9,453,0.3,0.76
13:54:27,1120,81.5,536,0.5,0.62
13:54:27,1120,81.5,1111,0.5,0.62
13:54:27,1120,81.5,575,0.5,0.62
13:54:27,2130,9.0,400,0.0,0.0
13:54:28,4250,20.0,1500,0.1,0.5
13:54:29,1211,18.7,50,0.15,0.81
13:54:29,7030,9.8,1000,0.0,0.0
13:54:29,4050,13.35,4000,0.1,0.75
13:54:29,8020,24.2,500,0.15,0.62
13:54:29,4001,58.0,900,0.25,0.43
13:54:29,2001,15.75,32,-0.05,-0.32
13:54:29,4140,33.0,200,0.1,0.3
13:54:29,7030,9.8,1000,0.0,0.0
13:54:29,7020,48.5,90,0.6,1.25
13:54:29,4220,9.95,333,0.05,0.51
13:54:30,2380,34.9,4000,0.0,0.0
13:54:30,7030,9.8,1000,0.0,0.0
13:54:31,2280,181.75,929,0.5,0.28
13:54:31,2280,181.75,207,0.5,0.28
13:54:32,6060,34.3,2000,0.0,0.0
13:54:32,4300,13.9,1200,0.05,0.36
13:54:32,6001,34.0,1000,0.3,0.89
13:54:33,3010,42.2,347,-0.3,-0.71
13:54:33,8270,35.9,100,0.3,0.84
13:54:34,2002,15.4,242,-0.05,-0.32
13:54:34,2200,34.0,655,0.4,1.19
13:54:34,8030,27.9,105,0.2,0.72
13:54:34,8030,27.9,45,0.2,0.72
13:54:36,4280,9.5,3529,0.05,0.53
13:54:36,4280,9.5,2000,0.05,0.53
13:54:36,4280,9.5,1000,0.05,0.53
13:54:36,4280,9.5,3471,0.05,0.53
13:54:36,4061,60.5,400,-0.25,-0.41
13:54:36,7030,9.75,200,-0.05,-0.51
13:54:36,4180,14.2,1157,0.15,1.07
13:54:36,4180,14.2,880,0.15,1.07
13:54:36,4180,14.2,1333,0.15,1.07
13:54:36,4180,14.2,630,0.15,1.07
13:54:36,4250,19.95,100,0.05,0.25
13:54:37,4250,20.0,1020,0.1,0.5
13:54:38,7020,48.5,25,0.6,1.25
13:54:38,6050,53.25,378,-0.25,-0.47
13:54:39,1210,32.2,5,0.0,0.0
13:54:40,4130,17.15,1000,0.0,0.0
13:54:40,2310,24.05,500,0.35,1.48
13:54:41,4250,20.0,1749,0.1,0.5
13:54:41,4250,20.0,200,0.1,0.5
13:54:41,4250,20.0,51,0.1,0.5
13:54:41,8160,24.85,837,0.05,0.2
13:54:42,1211,18.7,50,0.15,0.81
13:54:42,8060,24.75,1000,0.1,0.41
13:54:43,2330,22.55,8583,0.1,0.45
13:54:44,8270,35.8,4,0.2,0.56
13:54:44,2060,29.6,1382,0.7,2.42
13:54:44,2001,15.8,794,0.0,0.0
13:54:44,2001,15.8,2983,0.0,0.0
13:54:44,2001,15.75,10,-0.05,-0.32
13:54:44,7010,45.9,70,0.2,0.44
13:54:44,4020,26.2,1155,0.2,0.77
13:54:44,1211,18.7,100,0.15,0.81
13:54:45,8240,47.9,4,0.0,0.0
13:54:45,4040,8.45,125,0.0,0.0
13:54:45,8250,27.5,9,0.0,0.0
13:54:46,2001,15.8,2000,0.0,0.0
13:54:47,8220,27.6,17,-0.1,-0.36
13:54:47,6002,60.5,5,0.25,0.41
13:54:47,4300,13.9,100,0.05,0.36
13:54:47,2010,96.75,576,1.0,1.04
13:54:48,2002,15.4,34,-0.05,-0.32
13:54:48,1213,31.7,15,0.0,0.0
13:54:49,8040,81.25,100,0.0,0.0
13:54:49,2170,17.35,2131,0.25,1.46
13:54:49,2170,17.35,2769,0.25,1.46
13:54:49,8270,35.8,18,0.2,0.56
13:54:50,1150,12.9,795,0.0,0.0
13:54:50,4250,20.0,1300,0.1,0.5
13:54:50,1150,12.95,2000,0.05,0.39
13:54:50,8260,23.15,20,0.05,0.22
13:54:50,2170,17.35,1000,0.25,1.46
13:54:51,8200,11.2,200,0.1,0.9
13:54:51,4280,9.5,1100,0.05,0.53
13:54:51,8230,56.25,200,-0.25,-0.44
13:54:51,1212,41.5,47,0.0,0.0
13:54:52,2310,24.05,510,0.35,1.48
13:54:52,1211,18.7,300,0.15,0.81
13:54:52,1211,18.7,2000,0.15,0.81
13:54:52,1211,18.7,1000,0.15,0.81
13:54:52,1211,18.7,207,0.15,0.81
13:54:53,2002,15.4,3017,-0.05,-0.32
13:54:53,2002,15.4,500,-0.05,-0.32
13:54:53,2002,15.4,483,-0.05,-0.32
13:54:53,2170,17.35,1231,0.25,1.46
13:54:53,2170,17.35,1969,0.25,1.46
13:54:53,4220,9.95,300,0.05,0.51
13:54:53,1150,12.9,13860,0.0,0.0
13:54:53,1140,20.45,20,0.1,0.49
13:54:54,8240,47.9,540,0.0,0.0
13:54:54,8220,27.6,387,-0.1,-0.36
13:54:54,8220,27.6,500,-0.1,-0.36
13:54:54,8220,27.6,113,-0.1,-0.36
13:54:55,4200,37.0,1001,0.1,0.27
13:54:55,1212,41.5,23,0.0,0.0
13:54:56,2001,15.75,10,-0.05,-0.32
13:54:57,4250,20.0,3649,0.1,0.5
13:54:57,4250,20.0,1351,0.1,0.5
13:54:57,8270,35.8,4,0.2,0.56
13:54:57,2340,45.8,350,0.2,0.44
13:54:57,2340,45.8,650,0.2,0.44
13:54:57,6002,60.5,16,0.25,0.41
13:54:58,2010,97.0,500,1.25,1.31
13:54:58,6001,34.1,265,0.4,1.19
13:54:58,6001,34.1,188,0.4,1.19
13:54:58,6001,34.1,647,0.4,1.19
13:54:58,1150,12.9,20000,0.0,0.0
13:54:59,4170,32.7,60,0.2,0.62
13:55:00,6090,14.85,200,-0.1,-0.67
13:55:00,3030,74.75,1971,0.25,0.34
13:55:01,8120,25.9,444,-0.1,-0.38
13:55:02,2350,18.8,400,0.05,0.27
13:55:02,8100,54.5,470,0.0,0.0
13:55:02,7010,45.9,975,0.2,0.44
13:55:03,2310,24.05,400,0.35,1.48
13:55:03,1140,20.5,4925,0.15,0.74
13:55:03,8270,35.8,13,0.2,0.56
13:55:03,8230,56.25,125,-0.25,-0.44
13:55:03,4300,13.95,50000,0.1,0.72
13:55:04,7030,9.75,50,-0.05,-0.51
13:55:04,4150,13.45,10000,0.05,0.37
13:55:05,2060,29.6,1183,0.7,2.42
13:55:05,1213,31.7,22,0.0,0.0
13:55:06,7010,46.0,1287,0.3,0.66
13:55:06,7010,46.0,663,0.3,0.66
13:55:07,8170,23.1,400,0.3,1.32
13:55:07,1210,32.2,1,0.0,0.0
13:55:07,2340,45.8,458,0.2,0.44
13:55:08,2310,24.05,6033,0.35,1.48
13:55:08,4090,17.15,38,0.05,0.29
13:55:08,4090,17.15,112,0.05,0.29
13:55:09,4300,13.95,29388,0.1,0.72
13:55:09,4300,13.95,3550,0.1,0.72
13:55:09,4300,13.95,17062,0.1,0.72
13:55:09,1150,12.9,126,0.0,0.0
13:55:09,6001,34.0,19,0.3,0.89
13:55:09,8220,27.6,450,-0.1,-0.36
13:55:10,4250,20.0,919,0.1,0.5
13:55:10,4250,20.0,500,0.1,0.5
13:55:10,4250,20.0,1581,0.1,0.5
13:55:10,1211,18.7,500,0.15,0.81
13:55:11,1060,47.9,330,0.0,0.0
13:55:13,4300,13.9,500,0.05,0.36
13:55:13,7030,9.8,6100,0.0,0.0
13:55:13,8250,27.5,9,0.0,0.0
13:55:15,1150,12.95,700,0.05,0.39
13:55:15,1213,31.7,100,0.0,0.0
13:55:16,1150,12.9,300,0.0,0.0
13:55:16,4210,26.4,15,-0.1,-0.38
13:55:16,2220,23.9,500,0.05,0.21
13:55:17,8270,35.8,13,0.2,0.56
13:55:17,2002,15.4,242,-0.05,-0.32
13:55:18,8060,24.75,263,0.1,0.41
13:55:18,4250,20.0,23419,0.1,0.5
13:55:18,4250,20.0,5330,0.1,0.5
13:55:18,4250,20.0,830,0.1,0.5
13:55:18,4250,20.0,1666,0.1,0.5
13:55:18,4250,20.0,100,0.1,0.5
13:55:18,4250,20.0,500,0.1,0.5
13:55:18,4250,20.0,55,0.1,0.5
13:55:18,4250,20.0,545,0.1,0.5
13:55:18,4250,20.0,2500,0.1,0.5
13:55:18,4250,20.0,5000,0.1,0.5
13:55:18,4250,20.0,1700,0.1,0.5
13:55:18,4250,20.0,796,0.1,0.5
13:55:18,4250,20.0,1000,0.1,0.5
13:55:18,4250,20.0,2500,0.1,0.5
13:55:18,4250,20.0,3944,0.1,0.5
13:55:18,4250,20.0,115,0.1,0.5
13:55:18,1320,32.8,915,0.0,0.0
13:55:18,1320,32.8,600,0.0,0.0
13:55:18,1320,32.8,3000,0.0,0.0
13:55:18,1320,32.8,1685,0.0,0.0
13:55:19,1320,32.8,1545,0.0,0.0
13:55:19,1320,32.8,459,0.0,0.0
13:55:19,1320,32.8,1000,0.0,0.0
13:55:19,1320,32.8,600,0.0,0.0
13:55:19,1320,32.8,396,0.0,0.0
13:55:19,3060,47.8,1350,-0.1,-0.21
13:55:19,4020,26.2,150,0.2,0.77
13:55:20,1150,12.95,5957,0.05,0.39
13:55:20,1150,12.9,1712,0.0,0.0
13:55:20,2001,15.8,4000,0.0,0.0
13:55:20,2330,22.55,533,0.1,0.45
13:55:20,2330,22.55,1000,0.1,0.45
13:55:21,2310,24.05,6967,0.35,1.48
13:55:21,1150,12.95,18860,0.05,0.39
13:55:21,1150,12.9,100,0.0,0.0
13:55:22,8040,81.5,336,0.25,0.31
13:55:22,8040,81.5,164,0.25,0.31
13:55:22,1150,12.9,1920,0.0,0.0
13:55:22,7030,9.8,1935,0.0,0.0
13:55:22,7030,9.8,450,0.0,0.0
13:55:22,7030,9.8,2000,0.0,0.0
13:55:22,7030,9.8,1500,0.0,0.0
13:55:22,7030,9.8,1500,0.0,0.0
13:55:22,7030,9.8,540,0.0,0.0
13:55:22,7030,9.8,6000,0.0,0.0
13:55:22,7030,9.8,30,0.0,0.0
13:55:22,7030,9.8,4000,0.0,0.0
13:55:22,7030,9.8,230,0.0,0.0
13:55:22,7030,9.8,300,0.0,0.0
13:55:22,7030,9.8,71,0.0,0.0
13:55:22,7030,9.8,400,0.0,0.0
13:55:22,7030,9.8,410,0.0,0.0
13:55:22,7030,9.8,1000,0.0,0.0
13:55:22,7030,9.8,6000,0.0,0.0
13:55:22,7030,9.8,1300,0.0,0.0
13:55:22,7030,9.8,1200,0.0,0.0
13:55:22,7030,9.8,134,0.0,0.0
13:55:22,4250,20.0,123,0.1,0.5
13:55:22,4250,20.0,177,0.1,0.5
13:55:23,2010,96.75,382,1.0,1.04
13:55:23,1213,31.7,3,0.0,0.0
13:55:25,2010,97.0,20,1.25,1.31
13:55:25,2010,97.0,1835,1.25,1.31
13:55:25,2010,97.0,675,1.25,1.31
13:55:25,2010,97.0,2,1.25,1.31
13:55:25,2010,97.0,253,1.25,1.31
13:55:25,2010,97.0,671,1.25,1.31
13:55:26,2330,22.55,3141,0.1,0.45
13:55:27,1212,41.5,37,0.0,0.0
13:55:27,2310,24.05,3033,0.35,1.48
13:55:28,7010,46.0,432,0.3,0.66
13:55:28,2010,97.0,329,1.25,1.31
13:55:28,2010,97.0,2000,1.25,1.31
13:55:28,2010,97.0,15,1.25,1.31
13:55:28,2010,97.0,783,1.25,1.31
13:55:28,8200,11.15,251,0.05,0.45
13:55:28,6001,34.1,353,0.4,1.19
13:55:28,6001,34.1,200,0.4,1.19
13:55:28,6001,34.1,1539,0.4,1.19
13:55:28,6001,34.1,300,0.4,1.19
13:55:28,6001,34.1,3450,0.4,1.19
13:55:28,6001,34.1,700,0.4,1.19
13:55:28,6001,34.1,500,0.4,1.19
13:55:28,6001,34.2,7062,0.5,1.48
13:55:28,6001,34.2,300,0.5,1.48
13:55:28,6001,34.2,280,0.5,1.48
13:55:28,6001,34.2,300,0.5,1.48
13:55:28,6001,34.2,300,0.5,1.48
13:55:28,6001,34.2,1500,0.5,1.48
13:55:28,6001,34.2,1176,0.5,1.48
13:55:28,6001,34.2,500,0.5,1.48
13:55:28,6001,34.2,210,0.5,1.48
13:55:28,6001,34.2,990,0.5,1.48
13:55:28,6001,34.3,1000,0.6,1.78
13:55:28,6001,34.3,14,0.6,1.78
13:55:28,6001,34.3,567,0.6,1.78
13:55:28,6001,34.3,10000,0.6,1.78
13:55:28,6001,34.3,2000,0.6,1.78
13:55:28,6001,34.3,300,0.6,1.78
13:55:28,6001,34.3,200,0.6,1.78
13:55:28,6001,34.3,300,0.6,1.78
13:55:28,6001,34.3,250,0.6,1.78
13:55:28,6001,34.3,838,0.6,1.78
13:55:28,6001,34.3,1600,0.6,1.78
13:55:28,6001,34.3,300,0.6,1.78
13:55:28,6001,34.3,300,0.6,1.78
13:55:28,6001,34.3,1000,0.6,1.78
13:55:28,6001,34.3,500,0.6,1.78
13:55:28,6001,34.3,511,0.6,1.78
13:55:28,6001,34.3,500,0.6,1.78
13:55:28,6001,34.3,9350,0.6,1.78
13:55:28,6001,34.3,1000,0.6,1.78
13:55:28,6001,34.3,900,0.6,1.78
13:55:28,6001,34.4,1000,0.7,2.08
13:55:28,6001,34.4,2900,0.7,2.08
13:55:28,6001,34.4,2463,0.7,2.08
13:55:28,6001,34.4,200,0.7,2.08
13:55:28,6001,34.4,90,0.7,2.08
13:55:28,6001,34.4,1000,0.7,2.08
13:55:28,6001,34.4,500,0.7,2.08
13:55:28,6001,34.4,800,0.7,2.08
13:55:28,6001,34.4,2500,0.7,2.08
13:55:28,6001,34.4,1000,0.7,2.08
13:55:28,6001,34.4,300,0.7,2.08
13:55:28,6001,34.4,600,0.7,2.08
13:55:28,6001,34.4,300,0.7,2.08
13:55:28,6001,34.4,4625,0.7,2.08
13:55:28,6001,34.4,5850,0.7,2.08
13:55:28,6001,34.4,300,0.7,2.08
13:55:28,6001,34.4,766,0.7,2.08
13:55:28,6001,34.4,2386,0.7,2.08
13:55:28,6001,34.4,10000,0.7,2.08
13:55:28,6001,34.4,1000,0.7,2.08
13:55:28,6001,34.4,300,0.7,2.08
13:55:28,6001,34.4,100,0.7,2.08
13:55:28,6001,34.4,2000,0.7,2.08
13:55:28,6001,34.4,2300,0.7,2.08
13:55:28,6001,34.4,1000,0.7,2.08
13:55:28,6001,34.4,1500,0.7,2.08
13:55:28,6001,34.4,880,0.7,2.08
13:55:28,6001,34.4,500,0.7,2.08
13:55:28,6001,34.4,250,0.7,2.08
13:55:28,6001,34.4,1000,0.7,2.08
13:55:28,6001,34.4,500,0.7,2.08
13:55:28,3060,47.8,150,-0.1,-0.21
13:55:29,2110,23.45,115,0.05,0.21
13:55:29,2110,23.45,10000,0.05,0.21
13:55:29,2110,23.45,5,0.05,0.21
13:55:29,1213,31.7,29,0.0,0.0
13:55:30,2220,23.9,500,0.05,0.21
13:55:30,8190,38.3,7,0.0,0.0
13:55:30,8190,38.3,135,0.0,0.0
13:55:30,8190,38.3,158,0.0,0.0
13:55:31,8030,27.9,14,0.2,0.72
13:55:31,7030,9.8,999,0.0,0.0
13:55:31,7030,9.8,600,0.0,0.0
13:55:31,7030,9.8,1769,0.0,0.0
13:55:31,7030,9.8,1000,0.0,0.0
13:55:31,7030,9.8,600,0.0,0.0
13:55:31,7030,9.8,32,0.0,0.0
13:55:31,4250,20.0,1471,0.1,0.5
13:55:31,4250,20.0,1000,0.1,0.5
13:55:31,6002,60.5,23,0.25,0.41
13:55:31,2170,17.35,31,0.25,1.46
13:55:31,2060,29.6,615,0.7,2.42
13:55:32,2370,31.7,26,-0.9,-2.76
13:55:32,2370,31.7,157,-0.9,-2.76
13:55:32,2260,21.95,606,0.1,0.46
13:55:32,2260,21.95,30000,0.1,0.46
13:55:32,2260,21.95,10000,0.1,0.46
13:55:32,2260,21.95,3804,0.1,0.46
13:55:33,1213,31.7,22,0.0,0.0
13:55:33,1210,32.2,1,0.0,0.0
13:55:33,1210,32.3,5000,0.1,0.31
13:55:34,2010,97.0,2342,1.25,1.31
13:55:35,2010,96.75,211,1.0,1.04
13:55:35,2010,96.75,300,1.0,1.04
13:55:35,2010,96.75,1000,1.0,1.04
13:55:35,2010,96.75,116,1.0,1.04
13:55:35,2020,144.5,1000,2.25,1.58
13:55:36,2290,39.9,500,0.3,0.76
13:55:36,2002,15.4,375,-0.05,-0.32
13:55:36,2002,15.4,425,-0.05,-0.32
13:55:37,4160,41.5,1555,0.4,0.97
13:55:37,4100,29.5,500,0.4,1.37
13:55:37,4100,29.4,1123,0.3,1.03
13:55:37,4220,9.95,25,0.05,0.51
13:55:37,2010,97.0,719,1.25,1.31
13:55:37,4170,32.7,580,0.2,0.62
13:55:38,2360,48.5,1000,-0.1,-0.21
13:55:39,8160,24.85,163,0.05,0.2
13:55:39,8080,27.2,200,-0.1,-0.37
13:55:39,8260,23.15,5,0.05,0.22
13:55:40,2310,24.05,2067,0.35,1.48
13:55:40,8130,105.75,67,-0.5,-0.47
13:55:40,8130,105.75,433,-0.5,-0.47
13:55:41,1140,20.5,75,0.15,0.74
13:55:41,8280,31.4,250,0.2,0.64
13:55:41,8280,31.4,50,0.2,0.64
13:55:41,4180,14.2,425,0.15,1.07
13:55:41,4180,14.2,279,0.15,1.07
13:55:41,7010,46.0,905,0.3,0.66
13:55:41,7010,46.0,155,0.3,0.66
13:55:41,7010,46.0,1540,0.3,0.66
13:55:41,4160,41.5,6977,0.4,0.97
13:55:41,4160,41.5,2000,0.4,0.97
13:55:41,4160,41.5,1000,0.4,0.97
13:55:41,4160,41.5,3043,0.4,0.97
13:55:41,4160,41.5,1000,0.4,0.97
13:55:41,4160,41.5,980,0.4,0.97
13:55:43,8270,35.8,9,0.2,0.56
13:55:43,2010,97.0,644,1.25,1.31
13:55:43,2350,18.8,300,0.05,0.27
13:55:43,2001,15.75,497,-0.05,-0.32
13:55:43,2001,15.75,354,-0.05,-0.32
13:55:43,2001,15.75,364,-0.05,-0.32
13:55:44,3020,51.25,300,-0.25,-0.49
13:55:44,1211,18.7,675,0.15,0.81
13:55:44,4280,9.5,1500,0.05,0.53
13:55:45,8040,81.5,91,0.25,0.31
13:55:45,8040,81.5,179,0.25,0.31
13:55:45,4040,8.45,12593,0.0,0.0
13:55:45,4040,8.45,1,0.0,0.0
13:55:45,4040,8.45,8905,0.0,0.0
13:55:45,1060,47.9,300,0.0,0.0
13:55:46,4020,26.2,1195,0.2,0.77
13:55:46,4020,26.2,1805,0.2,0.77
13:55:46,4040,8.5,3272,0.05,0.59
13:55:46,4040,8.5,1000,0.05,0.59
13:55:46,4040,8.5,10000,0.05,0.59
13:55:46,4040,8.5,1903,0.05,0.59
13:55:47,1210,32.3,30,0.1,0.31
13:55:48,2001,15.75,163,-0.05,-0.32
13:55:50,1020,19.15,1758,0.2,1.06
13:55:50,1020,19.15,1000,0.2,1.06
13:55:50,1020,19.15,900,0.2,1.06
13:55:50,2010,97.0,512,1.25,1.31
13:55:50,2010,97.0,515,1.25,1.31
13:55:50,2220,23.9,156,0.05,0.21
13:55:51,7030,9.8,1500,0.0,0.0
13:55:52,2310,24.0,223,0.3,1.27
13:55:52,6001,34.2,10000,0.5,1.48
13:55:52,2350,18.8,5,0.05,0.27
13:55:52,1090,61.5,74,-0.75,-1.2
13:55:52,1090,61.5,156,-0.75,-1.2
13:55:53,1150,12.9,50,0.0,0.0
13:55:53,1211,18.7,620,0.15,0.81
13:55:53,4300,13.9,2935,0.05,0.36
13:55:54,4160,41.5,1500,0.4,0.97
13:55:54,1310,24.25,1000,0.5,2.11
13:55:54,7030,9.8,470,0.0,0.0
13:55:54,4001,58.0,1,0.25,0.43
13:55:55,2310,24.05,3535,0.35,1.48
13:55:55,7030,9.8,2500,0.0,0.0
13:55:55,8170,23.05,139,0.25,1.1
13:55:55,2010,96.75,122,1.0,1.04
13:55:55,2380,34.9,2400,0.0,0.0
13:55:55,8040,81.5,68,0.25,0.31
13:55:55,8040,81.5,48,0.25,0.31
13:55:56,4300,13.9,58000,0.05,0.36
13:55:56,2380,35.0,1545,0.1,0.29
13:55:57,2001,15.75,97,-0.05,-0.32
13:55:58,4300,13.9,1002,0.05,0.36
13:55:58,2330,22.55,326,0.1,0.45
13:55:58,2330,22.55,5000,0.1,0.45
13:55:59,6010,30.7,493,0.2,0.66
13:55:59,6001,34.2,14,0.5,1.48
13:55:59,4050,13.4,1858,0.15,1.13
13:55:59,4130,17.2,140,0.05,0.29
13:56:00,4002,61.75,3,-1.5,-2.37
13:56:00,1210,32.2,10,0.0,0.0
13:56:00,2330,22.55,610,0.1,0.45
13:56:01,1211,18.75,10000,0.2,1.08
13:56:02,2060,29.6,400,0.7,2.42
13:56:02,4160,41.5,1000,0.4,0.97
13:56:02,8050,48.4,228,-0.1,-0.21
13:56:02,8050,48.4,115,-0.1,-0.21
13:56:02,8050,48.4,172,-0.1,-0.21
13:56:03,8040,81.5,84,0.25,0.31
13:56:03,6001,34.2,100,0.5,1.48
13:56:04,2010,97.0,485,1.25,1.31
13:56:04,1212,41.5,4,0.0,0.0
13:56:04,1120,81.5,295,0.5,0.62
13:56:04,1120,81.5,126,0.5,0.62
13:56:04,1120,81.5,13,0.5,0.62
13:56:05,1210,32.2,12,0.0,0.0
13:56:05,2030,48.4,71,0.0,0.0
13:56:05,2030,48.4,1968,0.0,0.0
13:56:07,4001,58.0,1,0.25,0.43
13:56:07,4220,9.95,25,0.05,0.51
13:56:08,2280,182.0,610,0.75,0.41
13:56:08,2280,182.0,833,0.75,0.41
13:56:08,2280,182.25,180,1.0,0.55
13:56:08,2280,182.25,130,1.0,0.55
13:56:08,2280,182.25,129,1.0,0.55
13:56:08,2280,182.5,118,1.25,0.69
13:56:08,8200,11.15,16,0.05,0.45
13:56:08,2110,23.45,3000,0.05,0.21
13:56:10,8250,27.5,68,0.0,0.0
13:56:10,6001,34.2,93,0.5,1.48
13:56:10,6001,34.2,1000,0.5,1.48
13:56:11,2010,97.0,350,1.25,1.31
13:56:11,4020,26.2,8195,0.2,0.77
13:56:11,1150,12.9,806,0.0,0.0
13:56:12,8280,31.3,237,0.1,0.32
13:56:12,8280,31.3,500,0.1,0.32
13:56:12,8280,31.3,100,0.1,0.32
13:56:12,8280,31.3,163,0.1,0.32
13:56:12,6001,34.2,1866,0.5,1.48
13:56:12,1212,41.5,4,0.0,0.0
13:56:12,2300,52.75,21,-0.25,-0.47
13:56:14,2060,29.6,202,0.7,2.42
13:56:14,4170,32.7,306,0.2,0.62
13:56:15,4100,29.5,1035,0.4,1.37
13:56:15,6001,34.2,1244,0.5,1.48
13:56:15,1310,24.25,367,0.5,2.11
13:56:15,1310,24.25,133,0.5,2.11
13:56:15,1213,31.7,6,0.0,0.0
13:56:15,8250,27.6,50,0.1,0.36
13:56:15,1210,32.3,500,0.1,0.31
13:56:16,2010,97.0,165,1.25,1.31
13:56:16,2010,96.75,262,1.0,1.04
13:56:16,2010,96.75,343,1.0,1.04
13:56:16,1211,18.7,25,0.15,0.81
13:56:18,8080,27.3,700,0.0,0.0
13:56:18,1020,19.15,1342,0.2,1.06
13:56:19,4250,20.0,1000,0.1,0.5
13:56:19,7030,9.75,500,-0.05,-0.51
13:56:20,2330,22.55,2000,0.1,0.45
13:56:20,6002,60.5,250,0.25,0.41
13:56:20,2001,15.8,500,0.0,0.0
13:56:20,1211,18.7,50,0.15,0.81
13:56:21,1210,32.3,560,0.1,0.31
13:56:21,6050,53.25,899,-0.25,-0.47
13:56:21,6050,53.25,280,-0.25,-0.47
13:56:21,6050,53.25,1571,-0.25,-0.47
13:56:21,2170,17.35,169,0.25,1.46
13:56:21,2170,17.35,2000,0.25,1.46
13:56:22,4180,14.2,721,0.15,1.07
13:56:22,4180,14.2,4259,0.15,1.07
13:56:22,1120,81.5,1188,0.5,0.62
13:56:22,4160,41.6,413,0.5,1.22
13:56:22,4160,41.6,787,0.5,1.22
13:56:22,8100,54.5,365,0.0,0.0
13:56:22,4160,41.5,3669,0.4,0.97
13:56:22,4160,41.5,1573,0.4,0.97
13:56:22,1090,61.5,600,-0.75,-1.2
13:56:22,1030,18.9,963,-0.05,-0.26
13:56:22,1030,18.9,2000,-0.05,-0.26
13:56:23,2330,22.5,2000,0.05,0.22
13:56:23,8220,27.6,437,-0.1,-0.36
13:56:23,8220,27.6,102,-0.1,-0.36
13:56:23,8220,27.6,461,-0.1,-0.36
13:56:24,2280,182.5,132,1.25,0.69
13:56:24,2280,182.5,299,1.25,0.69
13:56:24,1213,31.7,18,0.0,0.0
13:56:24,8020,24.2,732,0.15,0.62
13:56:24,8020,24.2,500,0.15,0.62
13:56:24,8020,24.2,268,0.15,0.62
13:56:25,1150,12.95,1161,0.05,0.39
13:56:26,2350,18.85,2600,0.1,0.53
13:56:26,2040,122.0,4,-1.75,-1.41
13:56:26,2040,122.0,100,-1.75,-1.41
13:56:26,2040,122.0,250,-1.75,-1.41
13:56:26,2040,122.0,230,-1.75,-1.41
13:56:26,2040,122.0,25,-1.75,-1.41
13:56:26,2040,122.0,391,-1.75,-1.41
13:56:26,2001,15.75,86,-0.05,-0.32
13:56:27,1210,32.2,12,0.0,0.0
13:56:27,2350,18.8,400,0.05,0.27
13:56:28,1213,31.7,9,0.0,0.0
13:56:28,4150,13.45,2482,0.05,0.37
13:56:28,3040,77.0,2387,0.5,0.65
13:56:28,3040,77.0,70,0.5,0.65
13:56:28,3040,77.0,388,0.5,0.65
13:56:30,4280,9.5,7269,0.05,0.53
13:56:30,4280,9.5,350,0.05,0.53
13:56:30,4280,9.5,1365,0.05,0.53
13:56:30,4280,9.5,5000,0.05,0.53
13:56:30,4280,9.5,30000,0.05,0.53
13:56:30,4280,9.5,7546,0.05,0.53
13:56:30,2001,15.75,10,-0.05,-0.32
13:56:31,1150,12.9,5040,0.0,0.0
13:56:32,2310,24.05,4398,0.35,1.48
13:56:33,4001,58.0,1,0.25,0.43
13:56:33,2170,17.35,831,0.25,1.46
13:56:33,1310,24.25,2067,0.5,2.11
13:56:33,1310,24.25,1399,0.5,2.11
13:56:33,1211,18.7,150,0.15,0.81
13:56:34,4070,24.0,18,0.1,0.42
13:56:34,8260,23.15,10,0.05,0.22
13:56:34,8260,23.15,32,0.05,0.22
13:56:34,2110,23.45,775,0.05,0.21
13:56:35,6020,10.05,501,-0.05,-0.5
13:56:35,6020,10.05,2999,-0.05,-0.5
13:56:35,1120,81.5,500,0.5,0.62
13:56:36,7030,9.75,83,-0.05,-0.51
13:56:36,2350,18.85,24009,0.1,0.53
13:56:36,2350,18.85,450,0.1,0.53
13:56:36,2350,18.85,10000,0.1,0.53
13:56:36,2350,18.85,9985,0.1,0.53
13:56:36,1310,24.25,1000,0.5,2.11
13:56:37,2260,21.9,50,0.05,0.23
13:56:38,1210,32.3,2222,0.1,0.31
13:56:39,2170,17.35,169,0.25,1.46
13:56:39,2010,97.0,500,1.25,1.31
13:56:39,2010,97.0,524,1.25,1.31
13:56:40,2020,144.5,1100,2.25,1.58
13:56:40,2020,144.5,490,2.25,1.58
13:56:40,2290,39.9,1000,0.3,0.76
13:56:40,3060,47.8,200,-0.1,-0.21
13:56:41,1060,47.8,600,-0.1,-0.21
13:56:41,2350,18.8,350,0.05,0.27
13:56:41,2002,15.45,100,0.0,0.0
13:56:41,4280,9.5,950,0.05,0.53
13:56:41,4230,60.75,2,0.0,0.0
13:56:41,1212,41.5,2500,0.0,0.0
13:56:42,8270,35.8,33,0.2,0.56
13:56:42,4170,32.7,898,0.2,0.62
13:56:42,1150,12.95,865,0.05,0.39
13:56:42,1150,12.95,6427,0.05,0.39
13:56:42,7030,9.75,100,-0.05,-0.51
13:56:42,4040,8.5,1400,0.05,0.59
13:56:43,4001,58.0,1999,0.25,0.43
13:56:43,1210,32.3,1000,0.1,0.31
13:56:43,2350,18.85,15,0.1,0.53
13:56:43,2350,18.85,1350,0.1,0.53
13:56:43,2350,18.85,450,0.1,0.53
13:56:43,2350,18.85,570,0.1,0.53
13:56:43,2060,29.6,4715,0.7,2.42
13:56:43,1150,12.95,610,0.05,0.39
13:56:44,1150,12.95,10047,0.05,0.39
13:56:44,8040,81.5,918,0.25,0.31
13:56:44,8040,81.5,100,0.25,0.31
13:56:44,8040,81.5,100,0.25,0.31
13:56:45,1150,12.95,7497,0.05,0.39
13:56:45,4160,41.6,324,0.5,1.22
13:56:45,4160,41.6,2227,0.5,1.22
13:56:45,4160,41.6,150,0.5,1.22
13:56:45,4160,41.6,1500,0.5,1.22
13:56:45,4160,41.6,2400,0.5,1.22
13:56:45,4160,41.6,480,0.5,1.22
13:56:45,4160,41.6,500,0.5,1.22
13:56:45,4160,41.6,800,0.5,1.22
13:56:45,4160,41.6,1000,0.5,1.22
13:56:45,4160,41.6,1000,0.5,1.22
13:56:45,4160,41.6,243,0.5,1.22
13:56:45,4160,41.6,500,0.5,1.22
13:56:45,4280,9.5,1222,0.05,0.53
13:56:45,8210,26.9,2693,0.0,0.0
13:56:45,8210,26.9,1557,0.0,0.0
13:56:45,8210,26.9,200,0.0,0.0
13:56:45,8210,26.9,4000,0.0,0.0
13:56:45,8210,26.9,500,0.0,0.0
13:56:45,8210,26.9,1100,0.0,0.0
13:56:45,8210,26.9,1000,0.0,0.0
13:56:45,8210,26.9,1750,0.0,0.0
13:56:45,2290,39.9,547,0.3,0.76
13:56:45,2290,39.9,1000,0.3,0.76
13:56:45,2290,39.9,185,0.3,0.76
13:56:45,2290,39.9,173,0.3,0.76
13:56:45,2290,39.9,150,0.3,0.76
13:56:45,8130,105.75,200,-0.5,-0.47
13:56:46,8270,35.8,24,0.2,0.56
13:56:46,1150,12.95,8214,0.05,0.39
13:56:46,1150,12.95,1150,0.05,0.39
13:56:46,7030,9.8,498,0.0,0.0
13:56:46,7030,9.8,500,0.0,0.0
13:56:46,7030,9.8,1002,0.0,0.0
13:56:46,2310,24.05,2242,0.35,1.48
13:56:47,2340,45.8,428,0.2,0.44
13:56:47,1150,12.95,6157,0.05,0.39
13:56:47,4160,41.6,50,0.5,1.22
13:56:47,1211,18.7,3171,0.15,0.81
13:56:47,2110,23.45,5000,0.05,0.21
13:56:48,1150,12.95,3020,0.05,0.39
13:56:48,1150,12.95,780,0.05,0.39
13:56:48,1150,12.95,400,0.05,0.39
13:56:48,1150,12.95,1000,0.05,0.39
13:56:48,1150,12.95,2000,0.05,0.39
13:56:48,1150,12.95,1669,0.05,0.39
13:56:48,4270,15.8,7,-0.05,-0.32
13:56:49,2290,39.9,8945,0.3,0.76
13:56:49,8080,27.3,735,0.0,0.0
13:56:49,4230,60.75,2,0.0,0.0
13:56:49,1150,12.95,11904,0.05,0.39
13:56:49,1150,12.95,10999,0.05,0.39
13:56:50,2002,15.4,34,-0.05,-0.32
13:56:50,1050,47.7,3600,-0.1,-0.21
13:56:50,1050,47.7,1000,-0.1,-0.21
13:56:50,1211,18.7,150,0.15,0.81
13:56:51,1150,12.95,3384,0.05,0.39
13:56:51,6040,25.7,1838,0.1,0.39
13:56:51,6040,25.7,162,0.1,0.39
13:56:51,8260,23.15,9067,0.05,0.22
13:56:51,8260,23.15,2179,0.05,0.22
13:56:51,2290,39.8,1,0.2,0.51
13:56:51,1211,18.7,620,0.15,0.81
13:56:52,8040,81.5,162,0.25,0.31
13:56:52,4250,20.0,148,0.1,0.5
13:56:53,4220,9.95,2800,0.05,0.51
13:56:53,8170,23.1,135,0.3,1.32
13:56:54,4170,32.7,26,0.2,0.62
13:56:54,4170,32.7,1974,0.2,0.62
13:56:54,8130,105.75,367,-0.5,-0.47
13:56:54,8130,105.75,130,-0.5,-0.47
13:56:54,8130,105.75,100,-0.5,-0.47
13:56:54,8130,105.75,1000,-0.5,-0.47
13:56:54,8130,105.75,55,-0.5,-0.47
13:56:54,8130,105.75,630,-0.5,-0.47
13:56:54,8130,105.75,418,-0.5,-0.47
13:56:54,8030,27.9,100,0.2,0.72
13:56:54,1212,41.5,2596,0.0,0.0
13:56:54,4050,13.4,98,0.15,1.13
13:56:54,4050,13.4,300,0.15,1.13
13:56:54,4050,13.4,110,0.15,1.13
13:56:54,4050,13.4,492,0.15,1.13
13:56:55,2380,35.0,570,0.1,0.29
13:56:56,4300,13.9,79,0.05,0.36
13:56:56,8100,54.5,173,0.0,0.0
13:56:56,4040,8.5,1000,0.05,0.59
13:56:57,8040,81.5,38,0.25,0.31
13:56:57,6001,34.3,5000,0.6,1.78
13:56:57,1150,12.95,10009,0.05,0.39
13:56:57,2001,15.75,54,-0.05,-0.32
13:56:58,1213,31.7,15,0.0,0.0
13:56:58,2310,24.05,1000,0.35,1.48
13:56:58,1150,12.95,8861,0.05,0.39
13:56:59,1150,12.95,7651,0.05,0.39
13:57:00,4280,9.5,1782,0.05,0.53
13:57:00,4280,9.5,2000,0.05,0.53
13:57:00,4280,9.5,1200,0.05,0.53
13:57:00,4280,9.5,18,0.05,0.53
13:57:00,1213,31.7,32,0.0,0.0
13:57:00,8200,11.15,100,0.05,0.45
13:57:01,8260,23.15,150,0.05,0.22
13:57:01,1150,12.95,6758,0.05,0.39
13:57:01,1150,12.95,3461,0.05,0.39
13:57:02,2002,15.45,1000,0.0,0.0
13:57:02,6050,53.25,500,-0.25,-0.47
13:57:03,4220,9.95,128,0.05,0.51
13:57:03,1150,12.95,2305,0.05,0.39
13:57:03,1150,12.95,1373,0.05,0.39
13:57:04,1150,12.95,6157,0.05,0.39
13:57:04,4260,63.25,330,-0.5,-0.78
13:57:04,4260,63.25,670,-0.5,-0.78
13:57:04,8080,27.3,75,0.0,0.0
13:57:05,1150,12.95,10009,0.05,0.39
13:57:05,1150,12.95,6380,0.05,0.39
13:57:05,6050,53.25,280,-0.25,-0.47
13:57:06,2170,17.35,331,0.25,1.46
13:57:06,2170,17.35,169,0.25,1.46
13:57:06,1150,12.95,3399,0.05,0.39
13:57:07,1140,20.45,20,0.1,0.49
13:57:08,8260,23.15,37,0.05,0.22
13:57:09,7020,48.5,25,0.6,1.25
13:57:09,1213,31.7,3,0.0,0.0
13:57:09,7020,48.5,2500,0.6,1.25
13:57:09,8020,24.2,232,0.15,0.62
13:57:10,1150,12.95,8021,0.05,0.39
13:57:10,1150,12.95,13706,0.05,0.39
13:57:10,2350,18.85,6043,0.1,0.53
13:57:10,2350,18.85,3710,0.1,0.53
13:57:10,8010,77.75,47,0.75,0.97
13:57:10,8010,77.75,1,0.75,0.97
13:57:10,8010,77.75,122,0.75,0.97
13:57:11,2350,18.85,100,0.1,0.53
13:57:11,2310,24.0,7,0.3,1.27
13:57:11,1150,12.95,1265,0.05,0.39
13:57:11,1150,12.9,7852,0.0,0.0
13:57:11,7010,45.9,2574,0.2,0.44
13:57:11,7010,45.9,9426,0.2,0.44
13:57:12,2340,45.8,1342,0.2,0.44
13:57:12,2340,45.8,200,0.2,0.44
13:57:12,2340,45.8,1000,0.2,0.44
13:57:12,1150,12.95,11257,0.05,0.39
13:57:13,4220,9.95,50,0.05,0.51
13:57:13,1150,12.95,7551,0.05,0.39
13:57:13,2330,22.55,2064,0.1,0.45
13:57:13,2330,22.55,2000,0.1,0.45
13:57:13,2330,22.55,506,0.1,0.45
13:57:13,7030,9.8,1200,0.0,0.0
13:57:14,7030,9.8,700,0.0,0.0
13:57:14,1210,32.3,133,0.1,0.31
13:57:14,1150,12.95,610,0.05,0.39
13:57:14,2350,18.85,1235,0.1,0.53
13:57:15,1310,24.3,800,0.55,2.32
13:57:15,1211,18.7,77,0.15,0.81
13:57:15,1150,12.95,5371,0.05,0.39
13:57:15,4280,9.5,3982,0.05,0.53
13:57:16,6040,25.6,3544,0.0,0.0
13:57:16,6040,25.6,906,0.0,0.0
13:57:16,1150,12.95,1227,0.05,0.39
13:57:17,1120,81.25,1947,0.25,0.31
13:57:17,1120,81.25,40,0.25,0.31
13:57:17,1120,81.25,100,0.25,0.31
13:57:17,1120,81.25,2000,0.25,0.31
13:57:17,1120,81.25,15913,0.25,0.31
13:57:17,2002,15.4,34,-0.05,-0.32
13:57:17,1150,12.95,379,0.05,0.39
13:57:18,8280,31.3,337,0.1,0.32
13:57:18,8280,31.3,156,0.1,0.32
13:57:18,8280,31.3,513,0.1,0.32
13:57:18,2001,15.75,86,-0.05,-0.32
13:57:19,8270,35.8,24,0.2,0.56
13:57:19,1150,12.95,926,0.05,0.39
13:57:19,4160,41.6,826,0.5,1.22
13:57:19,4160,41.5,674,0.4,0.97
13:57:19,8050,48.4,478,-0.1,-0.21
13:57:19,1150,12.9,877,0.0,0.0
13:57:19,2140,11.5,349,-0.05,-0.43
13:57:19,2140,11.5,101,-0.05,-0.43
13:57:20,8060,24.8,222,0.15,0.61
13:57:20,1320,32.8,4,0.0,0.0
13:57:20,1320,32.8,200,0.0,0.0
13:57:20,1320,32.8,80,0.0,0.0
13:57:20,1320,32.8,500,0.0,0.0
13:57:20,1320,32.8,1216,0.0,0.0
13:57:21,2300,52.75,500,-0.25,-0.47
13:57:22,8230,56.25,794,-0.25,-0.44
13:57:22,8230,56.25,184,-0.25,-0.44
13:57:22,8230,56.25,200,-0.25,-0.44
13:57:22,8230,56.25,335,-0.25,-0.44
13:57:22,8230,56.25,355,-0.25,-0.44
13:57:22,8230,56.25,50,-0.25,-0.44
13:57:22,8230,56.25,100,-0.25,-0.44
13:57:22,8230,56.25,66,-0.25,-0.44
13:57:23,4220,10.0,500,0.1,1.01
13:57:24,2001,15.75,108,-0.05,-0.32
13:57:24,4250,20.0,181,0.1,0.5
13:57:24,4250,20.0,2364,0.1,0.5
13:57:25,1210,32.2,5,0.0,0.0
13:57:25,1211,18.7,450,0.15,0.81
13:57:25,1120,81.5,876,0.5,0.62
13:57:25,1120,81.5,622,0.5,0.62
13:57:25,1120,81.5,430,0.5,0.62
13:57:25,1150,12.95,26995,0.05,0.39
13:57:26,2330,22.55,494,0.1,0.45
13:57:26,2110,23.5,600,0.1,0.43
13:57:27,1213,31.7,22,0.0,0.0
13:57:27,6002,60.5,5,0.25,0.41
13:57:28,2260,21.95,800,0.1,0.46
13:57:28,8280,31.3,500,0.1,0.32
13:57:29,2310,24.05,4903,0.35,1.48
13:57:30,2180,35.4,525,0.0,0.0
13:57:30,2180,35.4,475,0.0,0.0
13:57:31,2001,15.75,10,-0.05,-0.32
13:57:31,2380,34.9,5,0.0,0.0
13:57:32,1150,12.9,572,0.0,0.0
13:57:32,4250,20.0,1539,0.1,0.5
13:57:32,1211,18.7,465,0.15,0.81
13:57:33,7030,9.8,200,0.0,0.0
13:57:34,2350,18.85,100,0.1,0.53
13:57:34,8230,56.25,6,-0.25,-0.44
13:57:34,1320,32.8,1500,0.0,0.0
13:57:34,1211,18.75,20465,0.2,1.08
13:57:34,1211,18.75,620,0.2,1.08
13:57:34,1211,18.75,28915,0.2,1.08
13:57:35,8220,27.6,122,-0.1,-0.36
13:57:35,8070,25.1,200,0.15,0.6
13:57:35,8070,25.1,2000,0.15,0.6
13:57:35,8070,25.1,300,0.15,0.6
13:57:36,2001,15.75,10,-0.05,-0.32
13:57:37,8210,26.9,400,0.0,0.0
13:57:38,1150,12.95,9261,0.05,0.39
13:57:38,2380,35.0,75,0.1,0.29
13:57:38,2380,35.0,615,0.1,0.29
13:57:38,6002,60.5,5,0.25,0.41
13:57:38,8180,49.2,15,-0.3,-0.61
13:57:39,4100,29.5,400,0.4,1.37
13:57:39,1150,12.95,1766,0.05,0.39
13:57:40,7030,9.75,251,-0.05,-0.51
13:57:40,1050,47.7,700,-0.1,-0.21
13:57:40,2260,21.95,10000,0.1,0.46
13:57:41,4050,13.35,4650,0.1,0.75
13:57:42,1150,12.95,2621,0.05,0.39
13:57:42,8280,31.3,1984,0.1,0.32
13:57:43,4050,13.35,2000,0.1,0.75
13:57:43,1060,47.8,1000,-0.1,-0.21
13:57:44,8270,35.8,706,0.2,0.56
13:57:44,2180,35.4,80,0.0,0.0
13:57:44,2180,35.4,1200,0.0,0.0
13:57:44,2180,35.4,505,0.0,0.0
13:57:45,2190,16.1,1165,0.05,0.31
13:57:45,8170,23.05,858,0.25,1.1
13:57:45,8170,23.05,652,0.25,1.1
13:57:45,8040,81.75,34,0.5,0.62
13:57:45,8040,81.75,100,0.5,0.62
13:57:45,8040,81.75,61,0.5,0.62
13:57:45,8040,81.75,250,0.5,0.62
13:57:45,8040,81.75,55,0.5,0.62
13:57:46,8040,81.5,50,0.25,0.31
13:57:46,4160,41.7,500,0.6,1.46
13:57:46,4160,41.7,900,0.6,1.46
13:57:46,4160,41.7,600,0.6,1.46
13:57:46,8170,23.1,820,0.3,1.32
13:57:46,2270,44.6,10,0.2,0.45
13:57:46,2330,22.55,2506,0.1,0.45
13:57:46,2330,22.55,500,0.1,0.45
13:57:46,2330,22.55,2000,0.1,0.45
13:57:49,8170,23.05,1000,0.25,1.1
13:57:50,4280,9.5,4434,0.05,0.53
13:57:50,4280,9.5,5512,0.05,0.53
13:57:50,4280,9.5,631,0.05,0.53
13:57:50,4280,9.5,10674,0.05,0.53
13:57:50,4280,9.5,5000,0.05,0.53
13:57:50,4280,9.45,656,0.0,0.0
13:57:50,4280,9.45,3330,0.0,0.0
13:57:50,4280,9.45,8439,0.0,0.0
13:57:50,3040,76.75,884,0.25,0.33
13:57:50,3040,76.75,1116,0.25,0.33
13:57:50,1211,18.7,300,0.15,0.81
13:57:51,1150,12.95,4725,0.05,0.39
13:57:51,1150,12.95,4275,0.05,0.39
13:57:51,8140,77.0,49,-1.0,-1.28
13:57:52,8020,24.2,68,0.15,0.62
13:57:52,3040,77.0,389,0.5,0.65
13:57:53,2010,97.0,100,1.25,1.31
13:57:53,2070,33.4,4643,0.1,0.3
13:57:54,1320,32.8,643,0.0,0.0
13:57:54,7010,46.0,30,0.3,0.66
13:57:55,1150,12.95,25,0.05,0.39
13:57:55,1150,12.95,4000,0.05,0.39
13:57:55,1150,12.95,1164,0.05,0.39
13:57:55,1150,12.95,2000,0.05,0.39
13:57:55,1150,12.95,1000,0.05,0.39
13:57:55,1150,12.95,700,0.05,0.39
13:57:55,1150,12.95,391,0.05,0.39
13:57:55,1150,12.95,6591,0.05,0.39
13:57:55,2010,97.0,184,1.25,1.31
13:57:55,1150,12.9,154,0.0,0.0
13:57:56,8040,81.75,529,0.5,0.62
13:57:56,8040,81.75,1191,0.5,0.62
13:57:56,8040,81.75,150,0.5,0.62
13:57:56,8040,81.75,245,0.5,0.62
13:57:56,8040,81.75,137,0.5,0.62
13:57:56,8040,81.75,200,0.5,0.62
13:57:56,8040,81.75,200,0.5,0.62
13:57:56,8040,81.75,100,0.5,0.62
13:57:56,8040,81.75,50,0.5,0.62
13:57:56,2280,182.0,51,0.75,0.41
13:57:56,2280,181.75,493,0.5,0.28
13:57:56,2280,181.75,106,0.5,0.28
13:57:56,8270,35.8,33,0.2,0.56
13:57:56,6002,60.5,49,0.25,0.41
13:57:57,2310,24.0,9,0.3,1.27
13:57:57,1211,18.7,5,0.15,0.81
13:57:57,4130,17.15,2053,0.0,0.0
13:57:57,4030,20.25,40,0.25,1.25
13:57:58,2160,23.8,136,0.1,0.42
13:57:58,2160,23.8,1364,0.1,0.42
13:57:58,4240,39.8,6,-0.1,-0.25
13:57:58,4160,41.7,1079,0.6,1.46
13:57:58,4160,41.7,2000,0.6,1.46
13:57:58,4160,41.7,3000,0.6,1.46
13:57:58,4160,41.7,2000,0.6,1.46
13:57:58,4160,41.7,1000,0.6,1.46
13:57:58,4160,41.7,2000,0.6,1.46
13:57:58,4160,41.7,350,0.6,1.46
13:57:58,4160,41.7,600,0.6,1.46
13:57:58,4160,41.7,300,0.6,1.46
13:57:58,4160,41.7,100,0.6,1.46
13:57:58,4160,41.7,150,0.6,1.46
13:57:58,4160,41.7,500,0.6,1.46
13:57:58,4160,41.7,735,0.6,1.46
13:57:58,4160,41.7,298,0.6,1.46
13:57:58,4160,41.7,563,0.6,1.46
13:57:58,4160,41.7,325,0.6,1.46
13:57:58,4002,62.0,500,-1.25,-1.98
13:57:58,8150,50.5,500,-0.25,-0.49
13:57:59,2001,15.75,10,-0.05,-0.32
13:57:59,4220,9.95,25,0.05,0.51
13:58:00,4040,8.45,331,0.0,0.0
13:58:00,6001,34.2,3756,0.5,1.48
13:58:00,6001,34.2,10000,0.5,1.48
13:58:00,6001,34.2,150,0.5,1.48
13:58:00,6001,34.2,1500,0.5,1.48
13:58:00,1320,32.8,1500,0.0,0.0
13:58:00,2210,10.4,337,0.05,0.48
13:58:00,1150,12.95,1096,0.05,0.39
13:58:01,2190,16.1,450,0.05,0.31
13:58:02,1010,30.1,20,0.3,1.01
13:58:03,4250,20.05,1000,0.15,0.75
13:58:03,2380,35.0,85,0.1,0.29
13:58:03,4110,20.45,3100,-0.05,-0.24
13:58:03,8220,27.6,205,-0.1,-0.36
13:58:03,4160,41.7,175,0.6,1.46
13:58:03,4160,41.7,100,0.6,1.46
13:58:03,4160,41.7,1,0.6,1.46
13:58:03,4160,41.7,843,0.6,1.46
13:58:04,1320,32.8,5,0.0,0.0
13:58:04,4001,57.75,1,0.0,0.0
13:58:04,8170,23.05,544,0.25,1.1
13:58:04,8170,23.05,1956,0.25,1.1
13:58:05,2230,41.6,1000,0.0,0.0
13:58:05,2350,18.85,50,0.1,0.53
13:58:05,8080,27.3,83,0.0,0.0
13:58:05,8080,27.3,200,0.0,0.0
13:58:05,8080,27.3,482,0.0,0.0
13:58:06,1150,12.9,355,0.0,0.0
13:58:07,1213,31.7,3,0.0,0.0
13:58:08,6001,34.1,2000,0.4,1.19
13:58:08,6050,53.25,250,-0.25,-0.47
13:58:09,2190,16.1,1485,0.05,0.31
13:58:09,2190,16.1,1500,0.05,0.31
13:58:09,2190,16.1,900,0.05,0.31
13:58:09,2190,16.1,12,0.05,0.31
13:58:09,2190,16.1,2000,0.05,0.31
13:58:09,2190,16.1,1405,0.05,0.31
13:58:09,2190,16.1,34,0.05,0.31
13:58:09,2190,16.1,2979,0.05,0.31
13:58:09,2190,16.1,5685,0.05,0.31
13:58:09,4280,9.5,176,0.05,0.53
13:58:09,1320,32.8,136,0.0,0.0
13:58:09,1320,32.8,500,0.0,0.0
13:58:09,1320,32.8,2314,0.0,0.0
13:58:09,1320,32.8,5000,0.0,0.0
13:58:09,1320,32.8,500,0.0,0.0
13:58:09,1320,32.8,20000,0.0,0.0
13:58:09,1320,32.8,100,0.0,0.0
13:58:09,1320,32.8,1000,0.0,0.0
13:58:10,2170,17.35,2000,0.25,1.46
13:58:10,4001,57.75,10,0.0,0.0
13:58:10,2320,41.4,21,-0.1,-0.24
13:58:10,4040,8.5,697,0.05,0.59
13:58:10,4040,8.5,803,0.05,0.59
13:58:11,2290,39.8,65,0.2,0.51
13:58:11,8080,27.3,83,0.0,0.0
13:58:11,8080,27.3,392,0.0,0.0
13:58:11,8040,81.75,100,0.5,0.62
13:58:13,8010,78.0,304,1.0,1.3
13:58:13,8010,78.0,500,1.0,1.3
13:58:13,8010,78.0,2500,1.0,1.3
13:58:13,8010,78.0,200,1.0,1.3
13:58:13,8010,78.0,200,1.0,1.3
13:58:13,8010,78.0,100,1.0,1.3
13:58:14,7030,9.75,645,-0.05,-0.51
13:58:14,8040,81.75,431,0.5,0.62
13:58:14,8040,81.75,569,0.5,0.62
13:58:14,8040,82.0,131,0.75,0.92
13:58:14,1030,18.9,1000,-0.05,-0.26
13:58:15,1150,12.9,1000,0.0,0.0
13:58:16,2110,23.45,699,0.05,0.21
13:58:16,3040,76.75,1183,0.25,0.33
13:58:17,1150,12.95,15803,0.05,0.39
13:58:17,1150,12.95,1000,0.05,0.39
13:58:17,1150,12.95,2325,0.05,0.39
13:58:17,1150,12.95,1165,0.05,0.39
13:58:18,2260,21.95,90,0.1,0.46
13:58:18,2310,24.0,592,0.3,1.27
13:58:18,2310,24.0,5000,0.3,1.27
13:58:18,2310,24.0,3000,0.3,1.27
13:58:18,2310,24.0,10000,0.3,1.27
13:58:18,2310,24.0,206,0.3,1.27
13:58:18,2310,24.0,4547,0.3,1.27
13:58:18,2310,24.0,600,0.3,1.27
13:58:18,2310,24.0,1000,0.3,1.27
13:58:18,2310,24.0,4500,0.3,1.27
13:58:18,2310,24.0,500,0.3,1.27
13:58:18,2310,24.0,3000,0.3,1.27
13:58:18,2310,24.0,120,0.3,1.27
13:58:18,2310,24.0,2000,0.3,1.27
13:58:18,2310,24.0,7777,0.3,1.27
13:58:18,2310,24.0,1500,0.3,1.27
13:58:18,2310,24.0,5000,0.3,1.27
13:58:18,2310,24.0,3520,0.3,1.27
13:58:18,2310,24.0,2000,0.3,1.27
13:58:18,2310,24.0,100,0.3,1.27
13:58:18,2310,24.0,5000,0.3,1.27
13:58:18,2310,24.0,150,0.3,1.27
13:58:18,2310,24.0,9088,0.3,1.27
13:58:18,2310,24.0,1500,0.3,1.27
13:58:18,2310,24.0,2000,0.3,1.27
13:58:18,1211,18.7,100,0.15,0.81
13:58:18,1210,32.3,100,0.1,0.31
13:58:19,1213,31.7,45,0.0,0.0
13:58:19,8210,26.9,452,0.0,0.0
13:58:19,8210,26.9,1000,0.0,0.0
13:58:19,8210,26.9,448,0.0,0.0
13:58:19,4020,26.2,150,0.2,0.77
13:58:19,2310,24.0,120,0.3,1.27
13:58:19,4250,20.05,1825,0.15,0.75
13:58:19,4250,20.05,9893,0.15,0.75
13:58:20,4130,17.15,200,0.0,0.0
13:58:20,8280,31.3,7,0.1,0.32
13:58:20,2070,33.4,357,0.1,0.3
13:58:20,2070,33.4,19242,0.1,0.3
13:58:21,1211,18.75,10000,0.2,1.08
13:58:21,2330,22.5,2000,0.05,0.22
13:58:22,4280,9.5,588,0.05,0.53
13:58:22,1150,12.9,429,0.0,0.0
13:58:22,4160,41.7,920,0.6,1.46
13:58:22,6001,34.2,300,0.5,1.48
13:58:23,6060,34.2,513,-0.1,-0.29
13:58:23,8270,35.8,28,0.2,0.56
13:58:24,8040,82.0,150,0.75,0.92
13:58:24,2260,21.9,242,0.05,0.23
13:58:25,8020,24.2,432,0.15,0.62
13:58:25,8020,24.2,400,0.15,0.62
13:58:25,2010,97.0,482,1.25,1.31
13:58:25,1150,12.95,1750,0.05,0.39
13:58:26,2290,39.9,950,0.3,0.76
13:58:26,6001,34.1,23,0.4,1.19
13:58:26,2001,15.75,108,-0.05,-0.32
13:58:26,4180,14.15,4,0.1,0.71
13:58:26,8010,78.0,100,1.0,1.3
13:58:26,1090,61.25,100,-1.0,-1.61
13:58:27,1213,31.7,3,0.0,0.0
13:58:27,4250,20.05,107,0.15,0.75
13:58:27,4250,20.05,685,0.15,0.75
13:58:27,2290,39.9,2550,0.3,0.76
13:58:28,2010,97.0,2210,1.25,1.31
13:58:28,2010,96.75,557,1.0,1.04
13:58:28,2010,96.75,360,1.0,1.04
13:58:28,4280,9.5,236,0.05,0.53
13:58:28,4280,9.5,200,0.05,0.53
13:58:28,4280,9.5,164,0.05,0.53
13:58:29,2270,44.6,230,0.2,0.45
13:58:29,2180,35.4,1000,0.0,0.0
13:58:29,7030,9.75,83,-0.05,-0.51
13:58:29,2010,96.75,240,1.0,1.04
13:58:29,2010,96.75,189,1.0,1.04
13:58:29,1320,32.8,450,0.0,0.0
13:58:30,8220,27.6,240,-0.1,-0.36
13:58:30,2310,24.0,5000,0.3,1.27
13:58:30,7030,9.8,398,0.0,0.0
13:58:30,7030,9.8,3102,0.0,0.0
13:58:30,8130,105.75,88,-0.5,-0.47
13:58:31,2001,15.75,10,-0.05,-0.32
13:58:31,1213,31.7,39,0.0,0.0
13:58:32,7030,9.8,25,0.0,0.0
13:58:32,4250,20.05,817,0.15,0.75
13:58:32,2220,23.9,44,0.05,0.21
13:58:33,4200,37.0,1942,0.1,0.27
13:58:33,4200,37.0,58,0.1,0.27
13:58:33,8080,27.3,1000,0.0,0.0
13:58:34,8170,23.05,244,0.25,1.1
13:58:34,7030,9.75,500,-0.05,-0.51
13:58:34,1310,24.3,50,0.55,2.32
13:58:35,2230,41.6,852,0.0,0.0
13:58:35,2230,41.6,148,0.0,0.0
13:58:36,2040,122.0,9,-1.75,-1.41
13:58:36,2040,122.0,58,-1.75,-1.41
13:58:36,2040,122.0,933,-1.75,-1.41
13:58:36,1150,12.95,1088,0.05,0.39
13:58:37,2310,24.0,785,0.3,1.27
13:58:37,1150,12.95,997,0.05,0.39
13:58:37,1150,12.95,8773,0.05,0.39
13:58:37,1211,18.75,5700,0.2,1.08
13:58:38,1210,32.3,10000,0.1,0.31
13:58:39,2030,48.4,61,0.0,0.0
13:58:39,2030,48.4,37,0.0,0.0
13:58:40,4040,8.45,6319,0.0,0.0
13:58:40,4040,8.45,2000,0.0,0.0
13:58:40,4040,8.45,1681,0.0,0.0
13:58:40,1213,31.7,12,0.0,0.0
13:58:41,8020,24.25,923,0.2,0.83
13:58:41,8020,24.25,2000,0.2,0.83
13:58:41,8020,24.25,1000,0.2,0.83
13:58:41,8020,24.25,465,0.2,0.83
13:58:41,8020,24.25,500,0.2,0.83
13:58:41,8020,24.25,420,0.2,0.83
13:58:41,8020,24.25,800,0.2,0.83
13:58:41,8020,24.25,450,0.2,0.83
13:58:41,8020,24.25,1745,0.2,0.83
13:58:41,1120,81.5,128,0.5,0.62
13:58:41,7030,9.75,216,-0.05,-0.51
13:58:41,8020,24.25,47,0.2,0.83
13:58:42,2300,52.75,10,-0.25,-0.47
13:58:42,8210,26.9,6,0.0,0.0
13:58:42,2350,18.85,2500,0.1,0.53
13:58:43,6001,34.2,1394,0.5,1.48
13:58:43,6001,34.2,500,0.5,1.48
13:58:43,6001,34.2,200,0.5,1.48
13:58:44,1040,33.6,260,-0.1,-0.3
13:58:44,4061,60.5,328,-0.25,-0.41
13:58:44,2190,16.1,315,0.05,0.31
13:58:44,4150,13.45,301,0.05,0.37
13:58:44,4150,13.45,1000,0.05,0.37
13:58:44,4150,13.45,1000,0.05,0.37
13:58:44,4150,13.4,2051,0.0,0.0
13:58:44,4150,13.4,1125,0.0,0.0
13:58:44,4150,13.4,892,0.0,0.0
13:58:44,4150,13.4,6185,0.0,0.0
13:58:44,4150,13.4,1950,0.0,0.0
13:58:44,4150,13.4,992,0.0,0.0
13:58:44,4150,13.4,4504,0.0,0.0
13:58:44,2370,31.7,843,-0.9,-2.76
13:58:44,2370,31.7,157,-0.9,-2.76
13:58:44,1211,18.7,350,0.15,0.81
13:58:45,6001,34.2,100,0.5,1.48
13:58:45,2130,9.0,600,0.0,0.0
13:58:45,2310,24.0,400,0.3,1.27
13:58:47,8260,23.15,10,0.05,0.22
13:58:47,8080,27.3,100,0.0,0.0
13:58:48,2310,23.95,88,0.25,1.05
13:58:49,1120,81.25,837,0.25,0.31
13:58:49,1120,81.25,2000,0.25,0.31
13:58:49,1120,81.25,485,0.25,0.31
13:58:51,8030,28.0,300,0.3,1.08
13:58:51,4220,9.95,6000,0.05,0.51
13:58:51,8170,23.0,1000,0.2,0.88
13:58:51,8080,27.3,250,0.0,0.0
13:58:51,1030,18.9,4200,-0.05,-0.26
13:58:52,4230,60.75,23,0.0,0.0
13:58:52,8280,31.3,7,0.1,0.32
13:58:52,8280,31.3,118,0.1,0.32
13:58:53,2330,22.55,10000,0.1,0.45
13:58:53,8130,105.5,127,-0.75,-0.71
13:58:53,8130,105.5,100,-0.75,-0.71
13:58:53,8130,105.5,79,-0.75,-0.71
13:58:53,8130,105.5,100,-0.75,-0.71
13:58:53,8130,105.5,94,-0.75,-0.71
13:58:53,1210,32.3,300,0.1,0.31
13:58:53,4002,61.75,100,-1.5,-2.37
13:58:53,8010,78.0,320,1.0,1.3
13:58:53,4160,41.7,537,0.6,1.46
13:58:53,4160,41.7,280,0.6,1.46
13:58:53,2350,18.85,4210,0.1,0.53
13:58:53,2290,39.8,1,0.2,0.51
13:58:54,8010,78.0,90,1.0,1.3
13:58:54,2330,22.55,3000,0.1,0.45
13:58:55,1213,31.7,15,0.0,0.0
13:58:55,4220,9.95,25,0.05,0.51
13:58:55,1150,12.95,10702,0.05,0.39
13:58:55,6050,53.25,155,-0.25,-0.47
13:58:55,6050,53.25,100,-0.25,-0.47
13:58:55,6050,53.25,805,-0.25,-0.47
13:58:55,2190,16.1,6685,0.05,0.31
13:58:56,8060,24.75,600,0.1,0.41
13:58:57,1310,24.25,812,0.5,2.11
13:58:57,1213,31.7,3,0.0,0.0
13:58:58,4110,20.45,25,-0.05,-0.24
13:58:58,2310,24.0,795,0.3,1.27
13:58:58,4250,20.0,1427,0.1,0.5
13:58:58,4250,20.0,2000,0.1,0.5
13:58:58,4250,20.0,8361,0.1,0.5
13:58:58,8270,35.8,28,0.2,0.56
13:58:58,2140,11.5,1860,-0.05,-0.43
13:58:59,2240,66.5,103,0.25,0.38
13:58:59,2240,66.5,30,0.25,0.38
13:58:59,2240,66.5,300,0.25,0.38
13:59:00,8020,24.25,150,0.2,0.83
13:59:00,8170,23.05,256,0.25,1.1
13:59:00,6050,53.25,195,-0.25,-0.47
13:59:00,6050,53.25,100,-0.25,-0.47
13:59:00,6050,53.25,5,-0.25,-0.47
13:59:01,2350,18.85,4052,0.1,0.53
13:59:01,2350,18.85,1500,0.1,0.53
13:59:01,2350,18.85,5000,0.1,0.53
13:59:01,2350,18.85,17000,0.1,0.53
13:59:01,2350,18.85,10000,0.1,0.53
13:59:01,2350,18.8,12694,0.05,0.27
13:59:01,2350,18.8,313,0.05,0.27
13:59:01,2350,18.8,4441,0.05,0.27
13:59:01,1211,18.7,1000,0.15,0.81
13:59:02,8170,23.05,4000,0.25,1.1
13:59:02,2310,24.0,100,0.3,1.27
13:59:02,2260,21.95,2000,0.1,0.46
13:59:03,4300,13.9,300,0.05,0.36
13:59:03,4250,20.0,40,0.1,0.5
13:59:04,4280,9.5,336,0.05,0.53
13:59:04,4280,9.5,664,0.05,0.53
13:59:04,8010,78.0,686,1.0,1.3
13:59:04,8010,78.0,314,1.0,1.3
13:59:05,7030,9.75,1298,-0.05,-0.51
13:59:05,4030,20.2,50,0.2,1.0
13:59:06,8140,77.25,508,-0.75,-0.96
13:59:06,8260,23.15,5,0.05,0.22
13:59:06,7020,48.5,25,0.6,1.25
13:59:07,4290,42.4,521,0.1,0.24
13:59:07,4290,42.4,300,0.1,0.24
13:59:07,2170,17.35,77,0.25,1.46
13:59:08,1150,12.9,316,0.0,0.0
13:59:08,2210,10.4,5061,0.05,0.48
13:59:08,2210,10.4,1234,0.05,0.48
13:59:08,2210,10.4,4001,0.05,0.48
13:59:08,2210,10.4,1050,0.05,0.48
13:59:08,2210,10.4,500,0.05,0.48
13:59:08,2210,10.4,3000,0.05,0.48
13:59:08,2210,10.4,3000,0.05,0.48
13:59:08,2210,10.4,500,0.05,0.48
13:59:08,2210,10.4,50,0.05,0.48
13:59:08,2210,10.4,1604,0.05,0.48
13:59:08,2330,22.5,3000,0.05,0.22
13:59:08,8170,23.05,550,0.25,1.1
13:59:08,2001,15.75,21,-0.05,-0.32
13:59:09,6001,34.2,207,0.5,1.48
13:59:09,8280,31.3,49,0.1,0.32
13:59:10,4250,20.0,5000,0.1,0.5
13:59:10,1213,31.7,18,0.0,0.0
13:59:11,4040,8.5,1722,0.05,0.59
13:59:11,4040,8.5,400,0.05,0.59
13:59:11,4040,8.5,4878,0.05,0.59
13:59:11,2340,45.8,1200,0.2,0.44
13:59:11,4160,41.7,3000,0.6,1.46
13:59:11,2010,96.75,811,1.0,1.04
13:59:11,2010,96.75,304,1.0,1.04
13:59:11,2010,96.75,1227,1.0,1.04
13:59:11,4240,39.8,38,-0.1,-0.25
13:59:11,2350,18.8,500,0.05,0.27
13:59:12,4130,17.15,2025,0.0,0.0
13:59:12,1150,12.95,6696,0.05,0.39
13:59:12,6060,34.2,749,-0.1,-0.29
13:59:12,6060,34.2,551,-0.1,-0.29
13:59:13,1320,32.8,200,0.0,0.0
13:59:13,1150,12.9,4231,0.0,0.0
13:59:15,4061,60.5,957,-0.25,-0.41
13:59:15,4061,60.5,2,-0.25,-0.41
13:59:15,4061,60.5,41,-0.25,-0.41
13:59:15,4170,32.7,248,0.2,0.62
13:59:15,4170,32.7,3000,0.2,0.62
13:59:15,4170,32.7,647,0.2,0.62
13:59:15,4170,32.7,3105,0.2,0.62
13:59:15,2310,23.95,62,0.25,1.05
13:59:15,1060,47.8,61,-0.1,-0.21
13:59:15,1060,47.8,189,-0.1,-0.21
13:59:16,2110,23.45,406,0.05,0.21
13:59:16,2110,23.45,1150,0.05,0.21
13:59:16,8170,23.05,5195,0.25,1.1
13:59:19,2340,45.8,258,0.2,0.44
13:59:19,2340,45.8,126,0.2,0.44
13:59:19,2340,45.8,616,0.2,0.44
13:59:20,1210,32.3,1100,0.1,0.31
13:59:20,1150,12.9,7497,0.0,0.0
13:59:20,1310,24.25,500,0.5,2.11
13:59:21,8140,77.25,142,-0.75,-0.96
13:59:21,8140,77.25,39,-0.75,-0.96
13:59:21,2002,15.4,207,-0.05,-0.32
13:59:21,4160,41.7,2000,0.6,1.46
13:59:21,4160,41.8,1600,0.7,1.7
13:59:21,4160,41.8,3865,0.7,1.7
13:59:21,4160,41.8,4000,0.7,1.7
13:59:21,4160,41.8,1800,0.7,1.7
13:59:21,4160,41.8,3600,0.7,1.7
13:59:21,4160,41.8,500,0.7,1.7
13:59:21,4160,41.8,222,0.7,1.7
13:59:21,4160,41.8,105,0.7,1.7
13:59:21,4160,41.8,645,0.7,1.7
13:59:21,4160,41.8,500,0.7,1.7
13:59:21,4160,41.8,1000,0.7,1.7
13:59:21,4160,41.8,2000,0.7,1.7
13:59:21,4160,41.8,490,0.7,1.7
13:59:21,4160,41.8,3000,0.7,1.7
13:59:21,4160,41.8,1015,0.7,1.7
13:59:21,4160,41.8,5000,0.7,1.7
13:59:21,4160,41.8,150,0.7,1.7
13:59:21,8040,81.75,500,0.5,0.62
13:59:21,8040,82.0,196,0.75,0.92
13:59:22,4130,17.15,800,0.0,0.0
13:59:22,6020,10.0,4000,-0.1,-0.99
13:59:22,2380,34.9,30,0.0,0.0
13:59:23,4001,57.75,16,0.0,0.0
13:59:23,8230,56.25,800,-0.25,-0.44
13:59:24,8020,24.25,500,0.2,0.83
13:59:26,6001,34.3,733,0.6,1.78
13:59:26,2340,45.8,1384,0.2,0.44
13:59:26,8160,24.8,163,0.0,0.0
13:59:27,8040,81.75,23,0.5,0.62
13:59:28,4030,20.2,25,0.2,1.0
13:59:28,8280,31.3,1035,0.1,0.32
13:59:28,8280,31.3,101,0.1,0.32
13:59:28,4250,20.0,822,0.1,0.5
13:59:28,4050,13.35,12896,0.1,0.75
13:59:28,4050,13.35,5104,0.1,0.75
13:59:29,1212,41.5,46,0.0,0.0
13:59:29,1212,41.5,35,0.0,0.0
13:59:29,1212,41.5,1919,0.0,0.0
13:59:29,1150,12.9,2305,0.0,0.0
13:59:29,3030,75.0,51,0.5,0.67
13:59:30,1213,31.7,29,0.0,0.0
13:59:31,1213,31.7,3,0.0,0.0
13:59:31,2310,23.95,1562,0.25,1.05
13:59:31,2310,23.95,1550,0.25,1.05
13:59:31,2310,23.95,295,0.25,1.05
13:59:31,2310,23.95,128,0.25,1.05
13:59:31,8240,47.9,9,0.0,0.0
13:59:31,8280,31.3,700,0.1,0.32
13:59:32,4160,41.9,501,0.8,1.95
13:59:32,4160,41.9,533,0.8,1.95
13:59:32,4160,41.9,200,0.8,1.95
13:59:32,4160,41.9,166,0.8,1.95
13:59:33,4080,15.75,1000,0.1,0.64
13:59:33,8270,35.8,282,0.2,0.56
13:59:33,8270,35.8,218,0.2,0.56
13:59:33,2190,16.1,4515,0.05,0.31
13:59:33,2190,16.1,1500,0.05,0.31
13:59:34,8270,35.8,33,0.2,0.56
13:59:34,8130,105.5,226,-0.75,-0.71
13:59:34,8130,105.5,1274,-0.75,-0.71
13:59:34,2002,15.45,500,0.0,0.0
13:59:34,4220,9.95,25,0.05,0.51
13:59:34,7010,46.0,6,0.3,0.66
13:59:35,2260,21.95,500,0.1,0.46
13:59:35,1150,12.9,7551,0.0,0.0
13:59:35,4280,9.5,3256,0.05,0.53
13:59:35,4280,9.5,2900,0.05,0.53
13:59:35,4280,9.5,200,0.05,0.53
13:59:35,2110,23.45,924,0.05,0.21
13:59:35,8030,28.0,500,0.3,1.08
13:59:36,4160,41.8,182,0.7,1.7
13:59:36,7030,9.8,800,0.0,0.0
13:59:36,2010,97.0,100,1.25,1.31
13:59:36,2010,97.0,100,1.25,1.31
13:59:36,1211,18.75,1400,0.2,1.08
13:59:36,1140,20.45,20,0.1,0.49
13:59:36,8260,23.15,5,0.05,0.22
13:59:37,8040,82.0,150,0.75,0.92
13:59:38,8010,78.0,1000,1.0,1.3
13:59:38,2260,21.95,8200,0.1,0.46
13:59:38,4170,32.8,819,0.3,0.92
13:59:38,4170,32.8,236,0.3,0.92
13:59:38,1150,12.9,11904,0.0,0.0
13:59:39,4050,13.35,39000,0.1,0.75
13:59:40,6001,34.3,2,0.6,1.78
13:59:40,2020,144.5,10,2.25,1.58
13:59:40,2020,144.5,20,2.25,1.58
13:59:41,8270,35.8,1699,0.2,0.56
13:59:41,8270,35.8,820,0.2,0.56
13:59:41,8180,49.2,200,-0.3,-0.61
13:59:41,8130,105.5,259,-0.75,-0.71
13:59:41,2190,16.1,1500,0.05,0.31
13:59:41,7010,45.9,432,0.2,0.44
13:59:41,2230,41.6,288,0.0,0.0
13:59:41,2310,23.95,122,0.25,1.05
13:59:41,2310,23.95,4000,0.25,1.05
13:59:41,2310,23.95,500,0.25,1.05
13:59:41,2310,23.95,478,0.25,1.05
13:59:41,4160,41.9,334,0.8,1.95
13:59:41,4160,41.9,166,0.8,1.95
13:59:42,4220,9.95,25,0.05,0.51
13:59:42,2210,10.4,210,0.05,0.48
13:59:42,8270,35.8,130,0.2,0.56
13:59:42,4160,41.8,326,0.7,1.7
13:59:42,4160,41.8,793,0.7,1.7
13:59:43,1210,32.3,33,0.1,0.31
13:59:43,1210,32.3,300,0.1,0.31
13:59:44,7030,9.75,83,-0.05,-0.51
13:59:44,4160,41.8,307,0.7,1.7
13:59:44,4160,41.8,350,0.7,1.7
13:59:44,8270,35.7,4,0.1,0.28
13:59:44,2290,39.9,120,0.3,0.76
13:59:44,8060,24.8,600,0.15,0.61
13:59:44,2210,10.4,186,0.05,0.48
13:59:44,2210,10.4,1000,0.05,0.48
13:59:44,2210,10.4,314,0.05,0.48
13:59:45,8010,78.0,24,1.0,1.3
13:59:45,4160,41.8,238,0.7,1.7
13:59:46,1150,12.9,10999,0.0,0.0
13:59:46,2010,96.75,33,1.0,1.04
13:59:46,2210,10.4,366,0.05,0.48
13:59:46,2210,10.4,888,0.05,0.48
13:59:46,2210,10.4,1000,0.05,0.48
13:59:47,7010,45.9,142,0.2,0.44
13:59:47,7010,45.9,858,0.2,0.44
13:59:47,1150,12.9,200,0.0,0.0
13:59:47,8070,25.1,253,0.15,0.6
13:59:47,8070,25.2,897,0.25,1.0
13:59:47,8070,25.2,1222,0.25,1.0
13:59:47,8070,25.2,1100,0.25,1.0
13:59:47,8070,25.2,5731,0.25,1.0
13:59:47,8070,25.2,500,0.25,1.0
13:59:47,8070,25.2,60,0.25,1.0
13:59:47,8070,25.2,237,0.25,1.0
13:59:47,1150,12.9,5957,0.0,0.0
13:59:47,2290,39.8,25,0.2,0.51
13:59:47,6040,25.6,194,0.0,0.0
13:59:47,6040,25.6,6,0.0,0.0
13:59:48,2060,29.6,5,0.7,2.42
13:59:48,1213,31.7,29,0.0,0.0
13:59:48,2002,15.4,400,-0.05,-0.32
13:59:48,2002,15.4,129,-0.05,-0.32
13:59:48,2002,15.4,2771,-0.05,-0.32
13:59:48,4061,60.5,159,-0.25,-0.41
13:59:48,4061,60.5,200,-0.25,-0.41
13:59:48,4061,60.5,540,-0.25,-0.41
13:59:48,4061,60.5,100,-0.25,-0.41
13:59:48,4061,60.5,1,-0.25,-0.41
13:59:49,2280,181.75,394,0.5,0.28
13:59:49,2280,181.75,37,0.5,0.28
13:59:49,4160,41.8,105,0.7,1.7
13:59:49,1310,24.25,56,0.5,2.11
13:59:50,1310,24.25,233,0.5,2.11
13:59:50,1310,24.25,1000,0.5,2.11
13:59:50,1310,24.25,718,0.5,2.11
13:59:50,1310,24.25,1049,0.5,2.11
13:59:50,1210,32.3,100,0.1,0.31
13:59:50,1210,32.3,2222,0.1,0.31
13:59:50,1210,32.3,3178,0.1,0.31
13:59:50,1210,32.3,4500,0.1,0.31
13:59:50,4300,13.9,300,0.05,0.36
13:59:50,7010,45.9,142,0.2,0.44
13:59:50,7010,45.8,791,0.1,0.22
13:59:50,7010,45.8,1000,0.1,0.22
13:59:50,7010,45.8,667,0.1,0.22
13:59:50,4050,13.35,5000,0.1,0.75
13:59:50,8270,35.7,3,0.1,0.28
13:59:50,8270,35.7,1,0.1,0.28
13:59:50,3010,42.2,2653,-0.3,-0.71
13:59:50,1310,24.25,251,0.5,2.11
13:59:50,4050,13.35,896,0.1,0.75
13:59:50,4050,13.35,970,0.1,0.75
13:59:50,4050,13.35,1000,0.1,0.75
13:59:50,4050,13.35,4,0.1,0.75
13:59:50,4050,13.35,30,0.1,0.75
13:59:50,4250,20.0,5000,0.1,0.5
13:59:51,4190,149.75,100,2.75,1.87
13:59:51,4190,149.75,100,2.75,1.87
13:59:51,4002,62.0,54,-1.25,-1.98
13:59:51,4002,62.0,46,-1.25,-1.98
13:59:52,1150,12.9,800,0.0,0.0
13:59:52,4050,13.35,470,0.1,0.75
13:59:52,4050,13.35,350,0.1,0.75
13:59:52,2210,10.35,1663,0.0,0.0
13:59:52,2210,10.35,139,0.0,0.0
13:59:53,4290,42.3,3,0.0,0.0
13:59:53,8040,81.75,193,0.5,0.62
13:59:53,7030,9.75,400,-0.05,-0.51
13:59:53,2060,29.6,200,0.7,2.42
13:59:55,7020,48.5,240,0.6,1.25
13:59:55,8260,23.15,37,0.05,0.22
13:59:55,2320,41.5,76,0.0,0.0
13:59:55,1310,24.25,150,0.5,2.11
13:59:55,1310,24.25,20,0.5,2.11
13:59:56,7020,48.6,5555,0.7,1.46
13:59:56,7020,48.6,500,0.7,1.46
13:59:56,7020,48.6,4945,0.7,1.46
13:59:56,2030,48.4,2,0.0,0.0
13:59:56,2001,15.75,10,-0.05,-0.32
13:59:57,4280,9.5,1500,0.05,0.53
13:59:57,8260,23.15,15,0.05,0.22
13:59:57,8160,24.9,500,0.1,0.4
13:59:57,8160,24.9,200,0.1,0.4
13:59:58,2010,96.75,740,1.0,1.04
13:59:58,2010,96.75,184,1.0,1.04
13:59:58,1150,12.9,3900,0.0,0.0
13:59:58,7040,17.95,20,0.05,0.28
13:59:58,7040,17.95,1980,0.05,0.28
13:59:58,8260,23.15,554,0.05,0.22
13:59:58,8260,23.15,76,0.05,0.22
13:59:59,1150,12.95,1000,0.05,0.39
13:59:59,1213,31.7,18,0.0,0.0
13:59:59,1213,31.7,1300,0.0,0.0
14:00:00,4160,41.8,795,0.7,1.7
14:00:00,2210,10.35,916,0.0,0.0
14:00:00,2210,10.35,84,0.0,0.0
14:00:00,4280,9.5,2430,0.05,0.53
14:00:00,1150,12.9,50,0.0,0.0
14:00:00,1150,12.9,1265,0.0,0.0
14:00:01,4170,32.7,435,0.2,0.62
14:00:01,4170,32.7,1565,0.2,0.62
14:00:01,1211,18.7,77,0.15,0.81
14:00:01,4030,20.2,1000,0.2,1.0
14:00:01,4300,13.9,1715,0.05,0.36
14:00:01,2210,10.4,600,0.05,0.48
14:00:01,8220,27.6,433,-0.1,-0.36
14:00:01,8220,27.6,700,-0.1,-0.36
14:00:01,8220,27.6,99,-0.1,-0.36
14:00:01,4160,41.8,205,0.7,1.7
14:00:03,8140,77.25,69,-0.75,-0.96
14:00:03,5110,12.55,130,0.0,0.0
14:00:03,2060,29.6,10000,0.7,2.42
14:00:03,2010,96.75,644,1.0,1.04
14:00:03,7030,9.8,2000,0.0,0.0
14:00:03,8130,105.5,272,-0.75,-0.71
14:00:03,8130,105.5,200,-0.75,-0.71
14:00:03,8130,105.5,260,-0.75,-0.71
14:00:03,8130,105.5,200,-0.75,-0.71
14:00:03,8130,105.5,68,-0.75,-0.71
14:00:04,5110,12.55,100,0.0,0.0
14:00:04,4230,60.75,2,0.0,0.0
14:00:04,2210,10.35,168,0.0,0.0
14:00:05,4150,13.45,600,0.05,0.37
14:00:05,7030,9.75,167,-0.05,-0.51
14:00:05,1150,12.9,610,0.0,0.0
14:00:07,1213,31.7,3,0.0,0.0
14:00:07,2340,45.8,65,0.2,0.44
14:00:07,2160,23.8,300,0.1,0.42
14:00:07,2060,29.6,1866,0.7,2.42
14:00:08,4230,60.75,15,0.0,0.0
14:00:08,8020,24.2,168,0.15,0.62
14:00:08,8020,24.2,282,0.15,0.62
14:00:08,2350,18.85,4000,0.1,0.53
14:00:08,1150,12.95,10000,0.05,0.39
14:00:08,2380,35.0,180,0.1,0.29
14:00:08,2250,21.85,200,0.1,0.46
14:00:09,2350,18.85,50,0.1,0.53
14:00:09,8280,31.2,21,0.0,0.0
14:00:09,4280,9.5,5000,0.05,0.53
14:00:10,1320,32.8,350,0.0,0.0
14:00:10,1320,32.8,1650,0.0,0.0
14:00:11,4090,17.2,25,0.1,0.58
14:00:11,4150,13.4,70,0.0,0.0
14:00:12,2300,52.75,1469,-0.25,-0.47
14:00:12,2300,52.75,1622,-0.25,-0.47
14:00:12,4240,39.8,950,-0.1,-0.25
14:00:13,2260,21.95,6800,0.1,0.46
14:00:13,2260,21.95,5567,0.1,0.46
14:00:13,1150,12.9,18860,0.0,0.0
14:00:13,1150,12.95,3738,0.05,0.39
14:00:13,7030,9.75,190,-0.05,-0.51
14:00:14,4250,20.0,5,0.1,0.5
14:00:14,2350,18.85,130,0.1,0.53
14:00:15,1213,31.7,26,0.0,0.0
14:00:15,4220,9.95,800,0.05,0.51
14:00:15,1320,32.8,35,0.0,0.0
14:00:16,2010,96.75,1300,1.0,1.04
14:00:16,6001,34.2,3599,0.5,1.48
14:00:16,6001,34.2,313,0.5,1.48
14:00:16,6001,34.2,4189,0.5,1.48
14:00:18,4001,57.75,9,0.0,0.0
14:00:18,8280,31.3,164,0.1,0.32
14:00:18,8280,31.3,500,0.1,0.32
14:00:18,1150,12.95,1436,0.05,0.39
14:00:18,1150,12.95,85,0.05,0.39
14:00:18,1150,12.95,10028,0.05,0.39
14:00:19,7030,9.75,50,-0.05,-0.51
14:00:19,2380,34.9,250,0.0,0.0
14:00:19,6020,10.0,837,-0.1,-0.99
14:00:19,6020,10.0,2500,-0.1,-0.99
14:00:19,6020,10.0,1510,-0.1,-0.99
14:00:19,6020,10.0,4065,-0.1,-0.99
14:00:19,6020,10.0,3000,-0.1,-0.99
14:00:19,6020,10.0,1100,-0.1,-0.99
14:00:19,6020,10.0,260,-0.1,-0.99
14:00:19,6020,10.0,100,-0.1,-0.99
14:00:19,6020,10.0,5368,-0.1,-0.99
14:00:20,1150,12.9,8869,0.0,0.0
14:00:21,8120,25.9,1500,-0.1,-0.38
14:00:22,1150,12.95,6835,0.05,0.39
14:00:22,8010,78.0,500,1.0,1.3
14:00:23,4160,41.9,835,0.8,1.95
14:00:23,4160,41.9,1500,0.8,1.95
14:00:23,4160,41.9,518,0.8,1.95
14:00:23,4050,13.35,650,0.1,0.75
14:00:23,4050,13.35,500,0.1,0.75
14:00:23,4050,13.35,2150,0.1,0.75
14:00:23,7030,9.8,800,0.0,0.0
14:00:23,1150,12.9,3399,0.0,0.0
14:00:23,2350,18.85,1375,0.1,0.53
14:00:23,2350,18.85,180,0.1,0.53
14:00:24,8260,23.15,42,0.05,0.22
14:00:24,4180,14.15,1902,0.1,0.71
14:00:24,4180,14.15,200,0.1,0.71
14:00:24,4180,14.15,398,0.1,0.71
14:00:25,2290,39.9,1000,0.3,0.76
14:00:25,3040,76.75,1500,0.25,0.33
14:00:26,8190,38.4,232,0.1,0.26
14:00:26,8190,38.4,317,0.1,0.26
14:00:26,8280,31.3,7,0.1,0.32
14:00:26,2060,29.6,300,0.7,2.42
14:00:26,4250,20.0,2290,0.1,0.5
14:00:26,1150,12.95,3553,0.05,0.39
14:00:27,4300,13.9,1672,0.05,0.36
14:00:27,8240,47.9,300,0.0,0.0
14:00:27,8240,47.9,200,0.0,0.0
14:00:28,2060,29.6,1380,0.7,2.42
14:00:28,4050,13.35,3850,0.1,0.75
14:00:28,4050,13.35,200,0.1,0.75
14:00:28,4050,13.35,757,0.1,0.75
14:00:29,1150,12.95,1412,0.05,0.39
14:00:29,1150,12.95,3727,0.05,0.39
14:00:29,1150,12.95,40,0.05,0.39
14:00:29,1150,12.95,911,0.05,0.39
14:00:29,1150,12.9,6380,0.0,0.0
14:00:29,4130,17.15,2713,0.0,0.0
14:00:29,4130,17.15,2287,0.0,0.0
14:00:30,1150,12.95,6727,0.05,0.39
14:00:30,2010,96.75,719,1.0,1.04
14:00:30,6001,34.2,3811,0.5,1.48
14:00:31,4210,26.4,43,-0.1,-0.38
14:00:31,8190,38.3,40,0.0,0.0
14:00:32,8130,105.5,20,-0.75,-0.71
14:00:33,6020,10.0,3100,-0.1,-0.99
14:00:33,1150,12.9,1227,0.0,0.0
14:00:34,6020,10.0,7750,-0.1,-0.99
14:00:34,1213,31.7,35,0.0,0.0
14:00:34,3040,76.75,474,0.25,0.33
14:00:35,1150,12.95,3599,0.05,0.39
14:00:35,2060,29.6,368,0.7,2.42
14:00:36,2290,39.8,3000,0.2,0.51
14:00:37,1150,12.95,3592,0.05,0.39
14:00:37,1150,12.9,5371,0.0,0.0
14:00:38,7020,48.5,80,0.6,1.25
14:00:38,8170,23.05,29,0.25,1.1
14:00:38,4170,32.8,624,0.3,0.92
14:00:38,4170,32.8,1200,0.3,0.92
14:00:38,4170,32.8,876,0.3,0.92
14:00:38,8040,82.0,177,0.75,0.92
14:00:39,1211,18.75,485,0.2,1.08
14:00:39,1211,18.75,2515,0.2,1.08
14:00:39,2290,39.8,500,0.2,0.51
14:00:39,8130,105.75,100,-0.5,-0.47
14:00:40,8040,81.75,150,0.5,0.62
14:00:41,8210,27.0,396,0.1,0.37
14:00:41,8210,27.0,104,0.1,0.37
14:00:41,8040,81.75,540,0.5,0.62
14:00:41,8010,78.0,150,1.0,1.3
14:00:41,7030,9.75,12,-0.05,-0.51
14:00:41,2010,96.75,668,1.0,1.04
14:00:41,2010,96.75,359,1.0,1.04
14:00:42,2060,29.6,5100,0.7,2.42
14:00:42,2060,29.6,700,0.7,2.42
14:00:42,2060,29.6,10000,0.7,2.42
14:00:43,1211,18.7,520,0.15,0.81
14:00:43,4190,149.75,4,2.75,1.87
14:00:44,1211,18.7,100,0.15,0.81
14:00:46,8090,24.95,404,-0.05,-0.2
14:00:46,8110,47.9,250,-0.1,-0.21
14:00:46,2001,15.75,1853,-0.05,-0.32
14:00:46,2001,15.75,2140,-0.05,-0.32
14:00:46,2001,15.75,100,-0.05,-0.32
14:00:47,8090,25.0,1000,0.0,0.0
14:00:47,1150,12.95,4716,0.05,0.39
14:00:47,6020,10.0,683,-0.1,-0.99
14:00:47,1213,31.7,3,0.0,0.0
14:00:48,8040,81.75,26,0.5,0.62
14:00:48,8040,81.75,168,0.5,0.62
14:00:48,8040,81.75,350,0.5,0.62
14:00:48,8040,81.75,250,0.5,0.62
14:00:48,8040,81.75,400,0.5,0.62
14:00:48,8040,81.75,239,0.5,0.62
14:00:48,8040,81.75,109,0.5,0.62
14:00:49,4061,60.5,149,-0.25,-0.41
14:00:49,4061,60.5,351,-0.25,-0.41
14:00:50,8190,38.3,1060,0.0,0.0
14:00:50,8040,81.75,145,0.5,0.62
14:00:50,1150,12.95,9916,0.05,0.39
14:00:50,2001,15.8,2000,0.0,0.0
14:00:51,1310,24.25,1830,0.5,2.11
14:00:51,1310,24.25,222,0.5,2.11
14:00:51,1310,24.25,1007,0.5,2.11
14:00:51,8200,11.15,699,0.05,0.45
14:00:51,8200,11.15,600,0.05,0.45
14:00:51,8200,11.15,1220,0.05,0.45
14:00:51,8200,11.15,449,0.05,0.45
14:00:51,8200,11.15,1476,0.05,0.45
14:00:53,1150,12.9,2000,0.0,0.0
14:00:53,1150,12.95,6157,0.05,0.39
14:00:54,8270,35.7,4,0.1,0.28
14:00:55,2002,15.45,654,0.0,0.0
14:00:55,2002,15.45,4346,0.0,0.0
14:00:55,8130,105.5,11,-0.75,-0.71
14:00:55,8130,105.5,100,-0.75,-0.71
14:00:55,8130,105.5,52,-0.75,-0.71
14:00:56,1030,18.85,9740,-0.1,-0.53
14:00:56,1030,18.85,1000,-0.1,-0.53
14:00:56,1030,18.85,3000,-0.1,-0.53
14:00:56,1030,18.85,1500,-0.1,-0.53
14:00:56,1030,18.85,1000,-0.1,-0.53
14:00:56,1030,18.85,3000,-0.1,-0.53
14:00:56,1030,18.85,300,-0.1,-0.53
14:00:56,1030,18.85,115,-0.1,-0.53
14:00:56,1030,18.8,526,-0.15,-0.79
14:00:56,1030,18.8,5000,-0.15,-0.79
14:00:56,1030,18.8,100,-0.15,-0.79
14:00:56,1030,18.8,10000,-0.15,-0.79
14:00:56,1030,18.8,5000,-0.15,-0.79
14:00:56,1030,18.8,2500,-0.15,-0.79
14:00:56,1150,12.9,10009,0.0,0.0
14:00:56,4300,13.9,99,0.05,0.36
14:00:57,2290,39.8,130,0.2,0.51
14:00:58,1211,18.7,50,0.15,0.81
14:00:58,4100,29.5,200,0.4,1.37
14:00:59,2260,21.95,1950,0.1,0.46
14:00:59,1150,12.9,9261,0.0,0.0
14:01:00,4220,9.95,25,0.05,0.51
14:01:00,1213,31.7,3,0.0,0.0
14:01:00,4110,20.45,47,-0.05,-0.24
14:01:00,4110,20.45,953,-0.05,-0.24
14:01:01,1320,32.8,240,0.0,0.0
14:01:01,1320,32.8,100,0.0,0.0
14:01:01,1320,32.8,1000,0.0,0.0
14:01:01,1320,32.8,345,0.0,0.0
14:01:01,6010,30.7,7,0.2,0.66
14:01:01,1213,31.7,146,0.0,0.0
14:01:01,1213,31.7,100,0.0,0.0
14:01:01,1213,31.7,554,0.0,0.0
14:01:02,8130,105.5,48,-0.75,-0.71
14:01:02,8130,105.5,52,-0.75,-0.71
14:01:02,8110,47.9,52,-0.1,-0.21
14:01:02,8040,81.75,296,0.5,0.62
14:01:02,8040,81.75,45,0.5,0.62
14:01:03,2270,44.7,220,0.3,0.68
14:01:03,2270,44.7,300,0.3,0.68
14:01:03,1150,12.9,50,0.0,0.0
14:01:04,1310,24.25,100,0.5,2.11
14:01:04,4050,13.3,1000,0.05,0.38
14:01:04,2280,181.75,4780,0.5,0.28
14:01:04,8010,78.0,12,1.0,1.3
14:01:05,4061,60.5,249,-0.25,-0.41
14:01:05,2002,15.45,1000,0.0,0.0
14:01:06,8200,11.15,117,0.05,0.45
14:01:06,4160,41.8,254,0.7,1.7
14:01:06,4002,61.75,19,-1.5,-2.37
14:01:06,2290,39.8,25,0.2,0.51
14:01:06,8260,23.15,382,0.05,0.22
14:01:06,8260,23.15,928,0.05,0.22
14:01:06,8130,105.75,55,-0.5,-0.47
14:01:06,8180,49.2,3550,-0.3,-0.61
14:01:06,7030,9.75,557,-0.05,-0.51
14:01:06,8250,27.6,1000,0.1,0.36
14:01:06,2350,18.85,400,0.1,0.53
14:01:07,6002,60.5,44,0.25,0.41
14:01:07,2310,24.0,8000,0.3,1.27
14:01:08,4140,33.0,60,0.1,0.3
14:01:09,1150,12.95,1088,0.05,0.39
14:01:09,8040,81.75,100,0.5,0.62
14:01:10,2350,18.85,360,0.1,0.53
14:01:10,2350,18.8,140,0.05,0.27
14:01:11,8260,23.15,32,0.05,0.22
14:01:12,2260,21.95,12483,0.1,0.46
14:01:12,8270,35.7,33,0.1,0.28
14:01:12,2290,39.8,180,0.2,0.51
14:01:13,4240,39.8,700,-0.1,-0.25
14:01:13,4100,29.5,200,0.4,1.37
14:01:13,8150,50.5,395,-0.25,-0.49
14:01:13,8150,50.5,600,-0.25,-0.49
14:01:13,8150,50.5,100,-0.25,-0.49
14:01:13,8150,50.5,4905,-0.25,-0.49
14:01:14,1150,12.9,229,0.0,0.0
14:01:15,1150,12.9,379,0.0,0.0
14:01:16,1212,41.5,33,0.0,0.0
14:01:16,1150,12.95,10000,0.05,0.39
14:01:16,8130,105.5,18,-0.75,-0.71
14:01:16,8130,105.5,42,-0.75,-0.71
14:01:16,1150,12.95,9238,0.05,0.39
14:01:17,2110,23.45,150,0.05,0.21
14:01:17,1150,12.9,3384,0.0,0.0
14:01:17,8230,56.25,6,-0.25,-0.44
14:01:18,2002,15.4,207,-0.05,-0.32
14:01:19,7030,9.75,180,-0.05,-0.51
14:01:22,1150,12.95,1304,0.05,0.39
14:01:23,4160,41.8,541,0.7,1.7
14:01:23,4160,41.8,471,0.7,1.7
14:01:23,4160,41.8,8894,0.7,1.7
14:01:23,2040,122.0,67,-1.75,-1.41
14:01:23,2040,122.25,3,-1.5,-1.21
14:01:24,1211,18.7,350,0.15,0.81
14:01:24,4290,42.4,100,0.1,0.24
14:01:25,1150,12.9,1766,0.0,0.0
14:01:26,1120,81.5,500,0.5,0.62
14:01:27,6020,10.0,12182,-0.1,-0.99
14:01:28,8280,31.3,129,0.1,0.32
14:01:28,8280,31.3,201,0.1,0.32
14:01:28,8140,77.0,6,-1.0,-1.28
14:01:28,1030,18.8,1660,-0.15,-0.79
14:01:29,1150,12.9,716,0.0,0.0
14:01:29,6020,10.0,917,-0.1,-0.99
14:01:29,6020,10.0,358,-0.1,-0.99
14:01:29,4002,61.75,14,-1.5,-2.37
14:01:30,8040,81.75,309,0.5,0.62
14:01:30,8040,81.75,193,0.5,0.62
14:01:30,2010,96.75,141,1.0,1.04
14:01:30,2010,96.75,700,1.0,1.04
14:01:30,2010,96.75,1153,1.0,1.04
14:01:32,4130,17.2,1000,0.05,0.29
14:01:32,1211,18.7,50,0.15,0.81
14:01:32,4030,20.2,63,0.2,1.0
14:01:33,8190,38.4,83,0.1,0.26
14:01:33,8190,38.4,17,0.1,0.26
14:01:33,6001,34.1,1,0.4,1.19
14:01:33,4070,24.0,74,0.1,0.42
14:01:33,4070,24.0,176,0.1,0.42
14:01:33,2290,39.8,75,0.2,0.51
14:01:33,4170,32.8,332,0.3,0.92
14:01:33,8040,81.75,60,0.5,0.62
14:01:34,1040,33.6,1,-0.1,-0.3
14:01:34,1150,12.9,1088,0.0,0.0
14:01:34,4130,17.15,930,0.0,0.0
14:01:34,4130,17.15,70,0.0,0.0
14:01:35,2200,33.9,2000,0.3,0.89
14:01:36,8060,24.8,600,0.15,0.61
14:01:36,1150,12.9,13706,0.0,0.0
14:01:37,4130,17.15,280,0.0,0.0
14:01:37,4130,17.15,150,0.0,0.0
14:01:37,4130,17.15,59,0.0,0.0
14:01:37,2010,96.75,847,1.0,1.04
14:01:37,2010,96.75,100,1.0,1.04
14:01:37,2010,96.75,100,1.0,1.04
14:01:37,2010,96.75,750,1.0,1.04
14:01:37,2010,96.75,265,1.0,1.04
14:01:37,2010,96.75,50,1.0,1.04
14:01:37,2010,96.75,398,1.0,1.04
14:01:38,4230,60.75,100,0.0,0.0
14:01:38,6020,10.05,1800,-0.05,-0.5
14:01:40,1310,24.25,494,0.5,2.11
14:01:40,1211,18.75,3000,0.2,1.08
14:01:40,6001,34.1,1976,0.4,1.19
14:01:40,6001,34.1,7419,0.4,1.19
14:01:41,6050,53.25,95,-0.25,-0.47
14:01:41,6050,53.25,251,-0.25,-0.47
14:01:41,6050,53.25,1066,-0.25,-0.47
14:01:41,2060,29.6,1000,0.7,2.42
14:01:41,2350,18.8,1000,0.05,0.27
14:01:42,4240,39.8,320,-0.1,-0.25
14:01:42,2002,15.4,22,-0.05,-0.32
14:01:42,2002,15.4,220,-0.05,-0.32
14:01:43,6001,34.1,2000,0.4,1.19
14:01:43,4130,17.15,431,0.0,0.0
14:01:43,4130,17.15,69,0.0,0.0
14:01:45,4061,60.5,500,-0.25,-0.41
14:01:45,2340,45.8,551,0.2,0.44
14:01:45,2340,45.8,36,0.2,0.44
14:01:45,4220,9.95,2000,0.05,0.51
14:01:45,8240,47.9,500,0.0,0.0
14:01:45,4280,9.5,3100,0.05,0.53
14:01:47,1150,12.9,2497,0.0,0.0
14:01:47,4220,9.95,77,0.05,0.51
14:01:47,1120,81.5,100,0.5,0.62
14:01:47,2140,11.55,633,0.0,0.0
14:01:47,2140,11.55,1111,0.0,0.0
14:01:47,2140,11.55,2285,0.0,0.0
14:01:47,2140,11.55,971,0.0,0.0
14:01:48,4001,57.75,10,0.0,0.0
14:01:49,4020,26.1,122,0.1,0.38
14:01:49,4280,9.5,2000,0.05,0.53
14:01:49,8270,35.7,42,0.1,0.28
14:01:49,2180,35.3,230,-0.1,-0.28
14:01:49,6020,10.0,3000,-0.1,-0.99
14:01:51,7030,9.75,45,-0.05,-0.51
14:01:51,2160,23.75,500,0.05,0.21
14:01:51,4160,41.8,1106,0.7,1.7
14:01:51,4160,41.8,35,0.7,1.7
14:01:51,4160,41.8,2270,0.7,1.7
14:01:52,2310,24.0,1220,0.3,1.27
14:01:52,7030,9.8,200,0.0,0.0
14:01:53,1150,12.9,2821,0.0,0.0
14:01:53,1150,12.9,1476,0.0,0.0
14:01:53,7020,48.6,244,0.7,1.46
14:01:54,1150,12.9,800,0.0,0.0
14:01:54,8210,26.9,546,0.0,0.0
14:01:54,8210,26.9,900,0.0,0.0
14:01:54,8210,26.9,830,0.0,0.0
14:01:54,8210,26.9,724,0.0,0.0
14:01:55,8170,23.0,500,0.2,0.88
14:01:55,8170,23.0,50,0.2,0.88
14:01:55,2380,34.9,41,0.0,0.0
14:01:56,6020,10.0,1642,-0.1,-0.99
14:01:56,6020,10.0,1001,-0.1,-0.99
14:01:56,6020,10.0,350,-0.1,-0.99
14:01:56,6020,10.0,2500,-0.1,-0.99
14:01:56,6020,10.0,1000,-0.1,-0.99
14:01:56,6020,10.0,50,-0.1,-0.99
14:01:56,6020,10.0,940,-0.1,-0.99
14:01:56,6020,10.0,1000,-0.1,-0.99
14:01:56,6020,10.0,5000,-0.1,-0.99
14:01:56,6020,10.0,1000,-0.1,-0.99
14:01:56,6020,10.0,827,-0.1,-0.99
14:01:56,6020,10.0,4691,-0.1,-0.99
14:01:57,4160,41.8,275,0.7,1.7
14:01:57,1211,18.7,100,0.15,0.81
14:01:58,2190,16.05,2060,0.0,0.0
14:01:58,7030,9.8,500,0.0,0.0
14:01:59,8260,23.15,5,0.05,0.22
14:02:00,4140,33.0,600,0.1,0.3
14:02:01,8270,35.7,4,0.1,0.28
14:02:02,8230,56.25,6,-0.25,-0.44
14:02:02,4090,17.15,388,0.05,0.29
14:02:02,4090,17.15,512,0.05,0.29
14:02:02,7040,17.9,157,0.0,0.0
14:02:03,1320,32.8,155,0.0,0.0
14:02:03,1320,32.8,100,0.0,0.0
14:02:03,1320,32.8,725,0.0,0.0
14:02:03,8270,35.7,33,0.1,0.28
14:02:03,2310,23.95,9,0.25,1.05
14:02:04,4220,9.95,82,0.05,0.51
14:02:04,8280,31.3,7,0.1,0.32
14:02:05,8180,49.2,881,-0.3,-0.61
14:02:05,1150,12.9,1290,0.0,0.0
14:02:06,2280,181.75,118,0.5,0.28
14:02:06,1150,12.9,436,0.0,0.0
14:02:06,1150,12.9,2185,0.0,0.0
14:02:07,2060,29.7,10000,0.8,2.77
14:02:07,2210,10.4,500,0.05,0.48
14:02:07,1210,32.2,1,0.0,0.0
14:02:07,4001,57.75,4,0.0,0.0
14:02:09,7010,45.8,66,0.1,0.22
14:02:09,2330,22.55,500,0.1,0.45
14:02:09,8240,47.9,100,0.0,0.0
14:02:10,1120,81.25,1600,0.25,0.31
14:02:11,2001,15.75,10,-0.05,-0.32
14:02:11,2070,33.4,5000,0.1,0.3
14:02:11,1211,18.7,77,0.15,0.81
14:02:11,8230,56.25,116,-0.25,-0.44
14:02:11,8230,56.25,415,-0.25,-0.44
14:02:12,8200,11.15,16,0.05,0.45
14:02:12,2310,23.95,53,0.25,1.05
14:02:12,4260,63.5,407,-0.25,-0.39
14:02:12,4260,63.5,343,-0.25,-0.39
14:02:13,4020,26.1,9878,0.1,0.38
14:02:14,1150,12.9,5823,0.0,0.0
14:02:14,1150,12.9,2391,0.0,0.0
14:02:15,2260,21.95,1100,0.1,0.46
14:02:18,1213,31.7,32,0.0,0.0
14:02:18,1150,12.9,926,0.0,0.0
14:02:18,1210,32.2,12,0.0,0.0
14:02:19,8020,24.2,100,0.15,0.62
14:02:20,4001,57.75,20,0.0,0.0
14:02:20,1150,12.9,689,0.0,0.0
14:02:20,1150,12.9,19604,0.0,0.0
14:02:20,2050,35.4,2500,0.1,0.28
14:02:21,2260,21.95,22,0.1,0.46
14:02:21,1210,32.2,2,0.0,0.0
14:02:23,1150,12.9,1500,0.0,0.0
14:02:23,1150,12.9,8021,0.0,0.0
14:02:24,1030,18.8,837,-0.15,-0.79
14:02:24,7020,48.6,200,0.7,1.46
14:02:25,1120,81.25,2915,0.25,0.31
14:02:25,1120,81.25,1386,0.25,0.31
14:02:26,4250,20.0,817,0.1,0.5
14:02:26,1150,12.9,429,0.0,0.0
14:02:27,1120,81.5,1087,0.5,0.62
14:02:27,1120,81.5,879,0.5,0.62
14:02:27,2040,122.25,497,-1.5,-1.21
14:02:27,2040,122.25,500,-1.5,-1.21
14:02:27,2040,122.25,109,-1.5,-1.21
14:02:27,2040,122.5,1000,-1.25,-1.01
14:02:27,2040,122.5,250,-1.25,-1.01
14:02:27,2040,122.5,500,-1.25,-1.01
14:02:27,2040,122.5,444,-1.25,-1.01
14:02:27,1150,12.9,143,0.0,0.0
14:02:28,1150,12.9,200,0.0,0.0
14:02:30,4300,13.95,13,0.1,0.72
14:02:31,2010,97.0,1000,1.25,1.31
14:02:31,4240,39.8,4,-0.1,-0.25
14:02:31,8140,77.0,2,-1.0,-1.28
14:02:32,1213,31.7,26,0.0,0.0
14:02:32,1210,32.3,365,0.1,0.31
14:02:32,1120,81.5,36,0.5,0.62
14:02:32,4040,8.45,430,0.0,0.0
14:02:32,4040,8.45,1000,0.0,0.0
14:02:32,2110,23.4,1220,0.0,0.0
14:02:32,2110,23.4,200,0.0,0.0
14:02:32,2110,23.4,1080,0.0,0.0
14:02:33,2160,23.8,594,0.1,0.42
14:02:33,2160,23.8,1364,0.1,0.42
14:02:33,1211,18.7,450,0.15,0.81
14:02:33,6020,10.0,2500,-0.1,-0.99
14:02:33,1150,12.9,1096,0.0,0.0
14:02:33,4160,41.8,857,0.7,1.7
14:02:33,6001,34.1,14,0.4,1.19
14:02:34,2080,22.85,63,0.15,0.66
14:02:34,1120,81.25,262,0.25,0.31
14:02:34,2002,15.4,103,-0.05,-0.32
14:02:34,4030,20.2,1937,0.2,1.0
14:02:34,4030,20.2,63,0.2,1.0
14:02:34,7020,48.5,72,0.6,1.25
14:02:35,2310,24.0,1000,0.3,1.27
14:02:35,4250,20.0,665,0.1,0.5
14:02:35,4250,20.0,748,0.1,0.5
14:02:35,4250,20.0,1379,0.1,0.5
14:02:35,4250,20.0,2208,0.1,0.5
14:02:35,4100,29.5,1165,0.4,1.37
14:02:35,2010,96.75,2,1.0,1.04
14:02:35,2010,96.75,5,1.0,1.04
14:02:35,2010,96.75,151,1.0,1.04
14:02:35,2010,96.75,355,1.0,1.04
14:02:36,1320,32.8,20,0.0,0.0
14:02:36,1320,32.8,2500,0.0,0.0
14:02:37,4250,20.0,1000,0.1,0.5
14:02:37,1211,18.75,4485,0.2,1.08
14:02:37,1211,18.75,300,0.2,1.08
14:02:37,1211,18.75,4465,0.2,1.08
14:02:39,7020,48.6,684,0.7,1.46
14:02:39,8070,25.1,111,0.15,0.6
14:02:39,8070,25.1,89,0.15,0.6
14:02:39,2090,42.2,49,0.2,0.48
14:02:39,2090,42.2,151,0.2,0.48
14:02:39,1211,18.75,913,0.2,1.08
14:02:39,1211,18.75,500,0.2,1.08
14:02:39,1211,18.75,5000,0.2,1.08
14:02:39,1211,18.75,75,0.2,1.08
14:02:39,1211,18.75,760,0.2,1.08
14:02:39,6002,60.5,5,0.25,0.41
14:02:40,8170,23.05,1900,0.25,1.1
14:02:43,4160,41.8,373,0.7,1.7
14:02:43,2030,48.4,1000,0.0,0.0
14:02:44,6020,10.0,65,-0.1,-0.99
14:02:44,1211,18.75,100,0.2,1.08
14:02:44,8170,23.0,450,0.2,0.88
14:02:44,8170,23.0,500,0.2,0.88
14:02:44,8170,23.0,200,0.2,0.88
14:02:44,8170,23.0,750,0.2,0.88
14:02:44,8170,23.0,273,0.2,0.88
14:02:44,8170,23.0,1400,0.2,0.88
14:02:44,8170,23.0,1000,0.2,0.88
14:02:44,8260,23.15,35,0.05,0.22
14:02:44,8260,23.15,1000,0.05,0.22
14:02:44,8260,23.15,465,0.05,0.22
14:02:45,2030,48.3,1035,-0.1,-0.21
14:02:45,2030,48.3,250,-0.1,-0.21
14:02:45,2030,48.3,250,-0.1,-0.21
14:02:45,2030,48.3,300,-0.1,-0.21
14:02:45,2030,48.3,500,-0.1,-0.21
14:02:45,2030,48.3,3665,-0.1,-0.21
14:02:45,8070,25.1,12,0.15,0.6
14:02:45,2002,15.4,34,-0.05,-0.32
14:02:47,8200,11.15,166,0.05,0.45
14:02:47,4061,60.5,203,-0.25,-0.41
14:02:47,4061,60.5,13,-0.25,-0.41
14:02:47,4061,60.5,193,-0.25,-0.41
14:02:47,7020,48.6,607,0.7,1.46
14:02:47,7020,48.6,1000,0.7,1.46
14:02:47,7020,48.6,136,0.7,1.46
14:02:48,2290,39.8,196,0.2,0.51
14:02:48,6020,10.0,1000,-0.1,-0.99
14:02:49,7040,17.95,670,0.05,0.28
14:02:49,7040,17.95,9,0.05,0.28
14:02:49,2350,18.85,500,0.1,0.53
14:02:49,2350,18.85,500,0.1,0.53
14:02:49,4180,14.15,4502,0.1,0.71
14:02:49,4180,14.15,498,0.1,0.71
14:02:50,2001,15.75,97,-0.05,-0.32
14:02:50,1310,24.25,350,0.5,2.11
14:02:50,1310,24.25,2500,0.5,2.11
14:02:51,4270,15.85,3000,0.0,0.0
14:02:51,1150,12.9,8861,0.0,0.0
14:02:51,1030,18.8,25,-0.15,-0.79
14:02:52,1150,12.9,145,0.0,0.0
14:02:52,1150,12.9,800,0.0,0.0
14:02:52,1150,12.9,3003,0.0,0.0
14:02:52,1150,12.9,378,0.0,0.0
14:02:52,1150,12.9,2101,0.0,0.0
14:02:52,8130,105.5,23,-0.75,-0.71
14:02:52,8130,105.5,2,-0.75,-0.71
14:02:52,2380,34.9,168,0.0,0.0
14:02:52,8220,27.6,200,-0.1,-0.36
14:02:52,2030,48.4,500,0.0,0.0
14:02:54,2260,21.95,1395,0.1,0.46
14:02:54,1150,12.9,20416,0.0,0.0
14:02:54,1212,41.5,14,0.0,0.0
14:02:55,4160,41.7,90,0.6,1.46
14:02:55,4030,20.2,87,0.2,1.0
14:02:55,4030,20.2,13,0.2,1.0
14:02:55,1060,47.8,210,-0.1,-0.21
14:02:56,8020,24.25,2350,0.2,0.83
14:02:56,8020,24.25,150,0.2,0.83
14:02:56,2120,13.85,8500,0.0,0.0
14:02:57,1090,61.5,800,-0.75,-1.2
14:02:58,2001,15.75,86,-0.05,-0.32
14:02:58,1212,41.5,23,0.0,0.0
14:02:59,2002,15.4,207,-0.05,-0.32
14:02:59,2010,96.75,145,1.0,1.04
14:02:59,2010,96.75,200,1.0,1.04
14:02:59,2010,96.75,86,1.0,1.04
14:03:00,8210,26.9,39,0.0,0.0
14:03:00,6001,34.1,567,0.4,1.19
14:03:00,6001,34.1,423,0.4,1.19
14:03:00,6020,10.0,1744,-0.1,-0.99
14:03:00,6020,10.0,2000,-0.1,-0.99
14:03:00,6020,10.0,2000,-0.1,-0.99
14:03:00,6020,10.0,1500,-0.1,-0.99
14:03:00,6020,10.0,540,-0.1,-0.99
14:03:00,6020,10.0,1000,-0.1,-0.99
14:03:00,6020,10.0,2000,-0.1,-0.99
14:03:00,6020,10.0,1000,-0.1,-0.99
14:03:00,6020,10.0,6000,-0.1,-0.99
14:03:00,6020,10.0,2216,-0.1,-0.99
14:03:01,4300,13.9,100,0.05,0.36
14:03:02,4020,26.2,100,0.2,0.77
14:03:02,4002,61.75,16,-1.5,-2.37
14:03:02,1060,47.8,500,-0.1,-0.21
14:03:02,2340,45.8,500,0.2,0.44
14:03:02,1150,12.9,10483,0.0,0.0
14:03:02,1150,12.9,774,0.0,0.0
14:03:03,6020,10.0,1584,-0.1,-0.99
14:03:03,6020,10.0,1000,-0.1,-0.99
14:03:03,6020,10.0,1300,-0.1,-0.99
14:03:03,6020,10.0,750,-0.1,-0.99
14:03:03,6020,10.0,1000,-0.1,-0.99
14:03:03,6020,10.0,816,-0.1,-0.99
14:03:03,6020,10.0,1500,-0.1,-0.99
14:03:03,6020,10.0,750,-0.1,-0.99
14:03:03,1210,32.2,7,0.0,0.0
14:03:04,8210,27.0,96,0.1,0.37
14:03:04,8210,27.0,45,0.1,0.37
14:03:04,8210,27.0,140,0.1,0.37
14:03:04,8210,27.0,9,0.1,0.37
14:03:04,2060,29.6,795,0.7,2.42
14:03:06,1150,12.9,4226,0.0,0.0
14:03:06,1150,12.9,1200,0.0,0.0
14:03:06,1150,12.9,4621,0.0,0.0
14:03:07,2090,42.3,333,0.3,0.71
14:03:07,2090,42.3,45,0.3,0.71
14:03:07,1150,12.9,143,0.0,0.0
14:03:07,1213,31.7,3,0.0,0.0
14:03:08,1150,12.9,209,0.0,0.0
14:03:08,3040,76.75,1000,0.25,0.33
14:03:08,4220,9.95,25,0.05,0.51
14:03:08,8040,81.75,100,0.5,0.62
14:03:10,4250,20.0,20000,0.1,0.5
14:03:10,2010,97.0,3000,1.25,1.31
14:03:10,2002,15.4,311,-0.05,-0.32
14:03:11,4220,9.95,102,0.05,0.51
14:03:12,2010,96.75,114,1.0,1.04
14:03:12,2010,96.75,1086,1.0,1.04
14:03:12,4002,61.75,9,-1.5,-2.37
14:03:12,2270,44.7,20,0.3,0.68
14:03:13,1211,18.75,25,0.2,1.08
14:03:13,1150,12.9,610,0.0,0.0
14:03:14,8020,24.25,300,0.2,0.83
14:03:14,8020,24.25,800,0.2,0.83
14:03:14,8020,24.25,1000,0.2,0.83
14:03:14,8020,24.25,500,0.2,0.83
14:03:15,2340,45.8,1000,0.2,0.44
14:03:15,8260,23.15,700,0.05,0.22
14:03:15,4300,13.9,10000,0.05,0.36
14:03:15,4210,26.4,374,-0.1,-0.38
14:03:15,6002,60.5,16,0.25,0.41
14:03:15,1310,24.25,597,0.5,2.11
14:03:15,8260,23.15,835,0.05,0.22
14:03:15,8260,23.15,288,0.05,0.22
14:03:15,8260,23.15,1111,0.05,0.22
14:03:15,8260,23.15,154,0.05,0.22
14:03:16,8210,26.9,37,0.0,0.0
14:03:16,4170,32.8,852,0.3,0.92
14:03:16,4170,32.8,598,0.3,0.92
14:03:16,2002,15.4,34,-0.05,-0.32
14:03:17,4001,57.75,4,0.0,0.0
14:03:17,2002,15.45,22654,0.0,0.0
14:03:17,2002,15.45,876,0.0,0.0
14:03:17,2002,15.45,103,0.0,0.0
14:03:17,2002,15.45,1367,0.0,0.0
14:03:17,2200,33.9,290,0.3,0.89
14:03:17,2200,33.9,210,0.3,0.89
14:03:18,2300,52.75,200,-0.25,-0.47
14:03:18,2230,41.6,550,0.0,0.0
14:03:20,4030,20.2,1234,0.2,1.0
14:03:20,3040,76.75,727,0.25,0.33
14:03:20,3040,76.75,273,0.25,0.33
14:03:21,4300,13.9,1000,0.05,0.36
14:03:21,1150,12.9,865,0.0,0.0
14:03:22,4001,57.75,1,0.0,0.0
14:03:22,1150,12.95,500,0.05,0.39
14:03:22,4130,17.15,934,0.0,0.0
14:03:22,4130,17.15,787,0.0,0.0
14:03:23,1150,12.9,3738,0.0,0.0
14:03:23,1320,32.8,480,0.0,0.0
14:03:23,1320,32.8,500,0.0,0.0
14:03:23,1150,12.95,500,0.05,0.39
14:03:24,2330,22.55,1494,0.1,0.45
14:03:24,2330,22.55,3164,0.1,0.45
14:03:24,4250,20.0,3003,0.1,0.5
14:03:24,2170,17.3,2000,0.2,1.17
14:03:25,4250,20.0,3789,0.1,0.5
14:03:25,4250,20.0,125,0.1,0.5
14:03:26,1213,31.7,3,0.0,0.0
14:03:26,4170,32.8,82,0.3,0.92
14:03:26,4170,32.8,25,0.3,0.92
14:03:26,4170,32.8,393,0.3,0.92
14:03:28,2002,15.4,34,-0.05,-0.32
14:03:28,8260,23.15,346,0.05,0.22
14:03:28,1120,81.5,2011,0.5,0.62
14:03:28,2310,24.0,3703,0.3,1.27
14:03:28,2310,24.0,1000,0.3,1.27
14:03:28,2310,24.0,166,0.3,1.27
14:03:28,2310,24.0,95,0.3,1.27
14:03:29,8020,24.25,12,0.2,0.83
14:03:29,4030,20.2,2753,0.2,1.0
14:03:29,4030,20.2,300,0.2,1.0
14:03:29,4030,20.2,1947,0.2,1.0
14:03:30,2010,97.0,2510,1.25,1.31
14:03:30,8270,35.7,24,0.1,0.28
14:03:31,4160,41.8,1111,0.7,1.7
14:03:31,8260,23.1,501,0.0,0.0
14:03:31,8260,23.1,3109,0.0,0.0
14:03:33,7030,9.75,5000,-0.05,-0.51
14:03:33,2330,22.55,1000,0.1,0.45
14:03:34,4250,19.95,792,0.05,0.25
14:03:34,8070,25.2,263,0.25,1.0
14:03:34,8070,25.2,2737,0.25,1.0
14:03:35,8020,24.25,388,0.2,0.83
14:03:35,1211,18.75,77,0.2,1.08
14:03:35,4270,15.8,41,-0.05,-0.32
14:03:35,4250,19.95,159,0.05,0.25
14:03:38,8140,77.0,30,-1.0,-1.28
14:03:38,8140,77.0,500,-1.0,-1.28
14:03:38,8140,77.0,300,-1.0,-1.28
14:03:38,8140,77.0,550,-1.0,-1.28
14:03:38,8140,77.0,400,-1.0,-1.28
14:03:38,8140,77.0,145,-1.0,-1.28
14:03:38,8170,22.95,1800,0.15,0.66
14:03:38,8170,22.95,755,0.15,0.66
14:03:38,8170,22.95,48,0.15,0.66
14:03:38,1320,32.8,1020,0.0,0.0
14:03:39,8260,23.1,42,0.0,0.0
14:03:39,8170,23.0,250,0.2,0.88
14:03:39,8270,35.7,1859,0.1,0.28
14:03:39,8270,35.7,1000,0.1,0.28
14:03:39,8270,35.7,1000,0.1,0.28
14:03:39,8270,35.7,2000,0.1,0.28
14:03:39,8270,35.7,1232,0.1,0.28
14:03:39,8270,35.7,200,0.1,0.28
14:03:39,8270,35.7,200,0.1,0.28
14:03:39,8270,35.7,1500,0.1,0.28
14:03:40,8040,81.75,30,0.5,0.62
14:03:40,1150,12.9,6758,0.0,0.0
14:03:42,4100,29.5,335,0.4,1.37
14:03:42,1210,32.3,756,0.1,0.31
14:03:42,1210,32.3,64,0.1,0.31
14:03:42,6001,34.1,1,0.4,1.19
14:03:42,6001,34.1,77,0.4,1.19
14:03:42,6001,34.1,123,0.4,1.19
14:03:43,1090,61.5,14,-0.75,-1.2
14:03:43,1211,18.75,2000,0.2,1.08
14:03:43,8270,35.6,4,0.0,0.0
14:03:43,2160,23.8,301,0.1,0.42
14:03:44,7030,9.75,1000,-0.05,-0.51
14:03:45,3090,19.35,350,-0.05,-0.26
14:03:45,2170,17.3,1000,0.2,1.17
14:03:45,4250,20.0,6580,0.1,0.5
14:03:45,1150,12.9,2113,0.0,0.0
14:03:46,1150,12.9,11549,0.0,0.0
14:03:46,2300,52.75,2929,-0.25,-0.47
14:03:48,1140,20.45,173,0.1,0.49
14:03:48,8170,23.0,177,0.2,0.88
14:03:48,8170,23.0,894,0.2,0.88
14:03:48,7030,9.75,251,-0.05,-0.51
14:03:48,2350,18.8,350,0.05,0.27
14:03:49,1320,32.8,30,0.0,0.0
14:03:49,4160,41.8,1033,0.7,1.7
14:03:49,4160,41.8,500,0.7,1.7
14:03:49,4160,41.8,70,0.7,1.7
14:03:49,4160,41.8,500,0.7,1.7
14:03:49,4160,41.8,785,0.7,1.7
14:03:49,1310,24.25,1403,0.5,2.11
14:03:49,1310,24.25,120,0.5,2.11
14:03:49,1310,24.25,477,0.5,2.11
14:03:49,8180,49.2,500,-0.3,-0.61
14:03:49,1212,41.5,9,0.0,0.0
14:03:50,6070,35.2,2000,0.0,0.0
14:03:50,6070,35.2,1000,0.0,0.0
14:03:50,6070,35.2,2000,0.0,0.0
14:03:50,6070,35.2,550,0.0,0.0
14:03:51,8140,77.0,100,-1.0,-1.28
14:03:52,4280,9.5,1800,0.05,0.53
14:03:53,8140,77.0,800,-1.0,-1.28
14:03:53,1150,12.9,4716,0.0,0.0
14:03:53,6001,34.1,21,0.4,1.19
14:03:54,8140,77.0,138,-1.0,-1.28
14:03:54,1150,12.9,3599,0.0,0.0
14:03:54,2350,18.8,50,0.05,0.27
14:03:55,6020,10.0,1000,-0.1,-0.99
14:03:55,4270,15.8,41,-0.05,-0.32
14:03:56,8270,35.6,4,0.0,0.0
14:03:56,6001,34.1,1,0.4,1.19
14:03:57,2330,22.5,22,0.05,0.22
14:03:57,2290,39.8,30,0.2,0.51
14:03:58,8200,11.15,16,0.05,0.45
14:03:58,1212,41.5,18,0.0,0.0
14:03:58,4240,39.9,77,0.0,0.0
14:03:58,4240,39.9,223,0.0,0.0
14:03:58,8040,81.75,78,0.5,0.62
14:03:59,6001,34.1,20,0.4,1.19
14:03:59,8270,35.7,9,0.1,0.28
14:04:00,2310,24.05,10000,0.35,1.48
14:04:00,2310,24.05,5000,0.35,1.48
14:04:01,2010,97.0,247,1.25,1.31
14:04:01,2010,97.0,1256,1.25,1.31
14:04:02,6090,14.9,4394,-0.05,-0.33
14:04:02,6090,14.9,606,-0.05,-0.33
14:04:02,2100,20.25,747,0.0,0.0
14:04:02,2100,20.25,253,0.0,0.0
14:04:02,2010,97.0,1275,1.25,1.31
14:04:02,2010,97.0,712,1.25,1.31
14:04:02,2010,97.0,26,1.25,1.31
14:04:02,8070,25.2,899,0.25,1.0
14:04:02,4061,60.5,454,-0.25,-0.41
14:04:03,4250,20.0,800,0.1,0.5
14:04:03,1150,12.9,6157,0.0,0.0
14:04:03,2010,97.0,974,1.25,1.31
14:04:03,2010,97.0,383,1.25,1.31
14:04:03,2010,97.0,150,1.25,1.31
14:04:03,2010,97.0,48,1.25,1.31
14:04:04,6010,30.6,1000,0.1,0.33
14:04:04,8020,24.2,500,0.15,0.62
14:04:05,7040,17.95,89,0.05,0.28
14:04:06,2010,97.0,402,1.25,1.31
14:04:06,2010,97.0,713,1.25,1.31
14:04:06,3080,52.75,100,0.0,0.0
14:04:06,8020,24.25,550,0.2,0.83
14:04:06,2330,22.55,438,0.1,0.45
14:04:06,8260,23.1,5,0.0,0.0
14:04:07,2170,17.3,5000,0.2,1.17
14:04:07,2010,97.0,287,1.25,1.31
14:04:07,2010,97.0,30,1.25,1.31
14:04:07,2010,97.0,580,1.25,1.31
14:04:07,2010,97.0,101,1.25,1.31
14:04:07,5110,12.55,4450,0.0,0.0
14:04:07,2010,97.0,899,1.25,1.31
14:04:07,2010,97.0,251,1.25,1.31
14:04:07,2110,23.45,2370,0.05,0.21
14:04:07,2110,23.45,2900,0.05,0.21
14:04:07,2110,23.45,600,0.05,0.21
14:04:07,2110,23.45,250,0.05,0.21
14:04:07,2110,23.45,2000,0.05,0.21
14:04:07,2110,23.45,1220,0.05,0.21
14:04:07,4160,41.8,1092,0.7,1.7
14:04:07,4160,41.8,500,0.7,1.7
14:04:07,2260,21.95,400,0.1,0.46
14:04:08,8260,23.1,37,0.0,0.0
14:04:08,7040,17.95,20,0.05,0.28
14:04:08,8180,49.2,4096,-0.3,-0.61
14:04:08,8180,49.2,5904,-0.3,-0.61
14:04:10,6001,34.1,12,0.4,1.19
14:04:10,8260,23.1,1807,0.0,0.0
14:04:10,8260,23.1,520,0.0,0.0
14:04:10,8260,23.1,1,0.0,0.0
14:04:10,8260,23.1,100,0.0,0.0
14:04:10,8260,23.1,100,0.0,0.0
14:04:10,8260,23.1,2000,0.0,0.0
14:04:10,8260,23.1,3013,0.0,0.0
14:04:10,8260,23.1,245,0.0,0.0
14:04:10,8260,23.1,4010,0.0,0.0
14:04:10,8260,23.1,1284,0.0,0.0
14:04:10,4300,13.95,5000,0.1,0.72
14:04:10,1211,18.75,36,0.2,1.08
14:04:10,2010,97.0,569,1.25,1.31
14:04:10,4160,41.8,897,0.7,1.7
14:04:11,8270,35.7,4,0.1,0.28
14:04:11,8260,23.1,2716,0.0,0.0
14:04:11,8260,23.1,1,0.0,0.0
14:04:11,8260,23.1,2000,0.0,0.0
14:04:11,8260,23.1,198,0.0,0.0
14:04:11,8260,23.1,1000,0.0,0.0
14:04:11,8260,23.1,3910,0.0,0.0
14:04:11,8260,23.1,500,0.0,0.0
14:04:11,8260,23.05,1243,-0.05,-0.22
14:04:11,8260,23.05,500,-0.05,-0.22
14:04:11,8260,23.05,2000,-0.05,-0.22
14:04:11,8260,23.05,5000,-0.05,-0.22
14:04:11,8260,23.05,200,-0.05,-0.22
14:04:11,8260,23.05,500,-0.05,-0.22
14:04:11,8260,23.05,10065,-0.05,-0.22
14:04:11,8260,23.05,2000,-0.05,-0.22
14:04:11,8260,23.05,3000,-0.05,-0.22
14:04:11,8260,23.05,1500,-0.05,-0.22
14:04:11,8260,23.05,411,-0.05,-0.22
14:04:11,8260,23.05,873,-0.05,-0.22
14:04:11,8260,23.05,1,-0.05,-0.22
14:04:11,8260,23.05,1,-0.05,-0.22
14:04:11,8260,23.05,1,-0.05,-0.22
14:04:11,8260,23.05,125,-0.05,-0.22
14:04:11,1213,31.7,18,0.0,0.0
14:04:12,2010,97.0,180,1.25,1.31
14:04:12,2010,97.0,600,1.25,1.31
14:04:12,2010,97.0,1000,1.25,1.31
14:04:12,2010,97.0,262,1.25,1.31
14:04:13,8280,31.3,7,0.1,0.32
14:04:14,2380,34.9,41,0.0,0.0
14:04:14,5110,12.55,185,0.0,0.0
14:04:14,5110,12.55,85,0.0,0.0
14:04:14,8020,24.25,62,0.2,0.83
14:04:14,8020,24.25,300,0.2,0.83
14:04:14,8020,24.25,500,0.2,0.83
14:04:15,4250,20.0,1000,0.1,0.5
14:04:16,2090,42.3,1,0.3,0.71
14:04:16,1212,41.5,484,0.0,0.0
14:04:16,1212,41.5,666,0.0,0.0
14:04:16,1212,41.5,350,0.0,0.0
14:04:16,2010,96.75,213,1.0,1.04
14:04:17,2350,18.85,1000,0.1,0.53
14:04:17,4160,41.7,505,0.6,1.46
14:04:17,4160,41.7,1455,0.6,1.46
14:04:17,1213,31.7,114,0.0,0.0
14:04:18,7030,9.8,17573,0.0,0.0
14:04:18,7030,9.8,500,0.0,0.0
14:04:18,7030,9.8,420,0.0,0.0
14:04:18,7040,17.95,2135,0.05,0.28
14:04:19,1211,18.75,50,0.2,1.08
14:04:19,2001,15.75,43,-0.05,-0.32
14:04:19,4001,58.0,125,0.25,0.43
14:04:19,8240,47.9,23,0.0,0.0
14:04:20,7010,45.9,670,0.2,0.44
14:04:20,8020,24.25,500,0.2,0.83
14:04:20,1150,12.9,10009,0.0,0.0
14:04:23,1310,24.25,400,0.5,2.11
14:04:23,8260,23.15,500,0.05,0.22
14:04:24,8280,31.3,214,0.1,0.32
14:04:24,2180,35.3,103,-0.1,-0.28
14:04:24,2180,35.3,97,-0.1,-0.28
14:04:24,1213,31.7,3,0.0,0.0
14:04:25,2002,15.4,173,-0.05,-0.32
14:04:25,2220,23.9,756,0.05,0.21
14:04:25,2220,23.9,698,0.05,0.21
14:04:25,8020,24.25,800,0.2,0.83
14:04:25,8020,24.25,200,0.2,0.83
14:04:25,1020,19.1,6377,0.15,0.79
14:04:25,1020,19.1,23,0.15,0.79
14:04:25,1020,19.1,10000,0.15,0.79
14:04:25,1020,19.1,1500,0.15,0.79
14:04:25,1020,19.1,7000,0.15,0.79
14:04:25,1020,19.1,100,0.15,0.79
14:04:26,5110,12.55,50,0.0,0.0
14:04:27,2010,97.0,105,1.25,1.31
14:04:27,2010,97.0,3,1.25,1.31
14:04:28,1150,12.9,3553,0.0,0.0
14:04:28,5110,12.55,280,0.0,0.0
14:04:29,4002,61.75,9,-1.5,-2.37
14:04:29,1020,19.1,427,0.15,0.79
14:04:30,6020,10.0,6,-0.1,-0.99
14:04:30,1213,31.7,12,0.0,0.0
14:04:31,4220,9.95,25,0.05,0.51
14:04:32,2090,42.2,400,0.2,0.48
14:04:32,8050,48.4,100,-0.1,-0.21
14:04:32,4190,149.5,500,2.5,1.7
14:04:32,4190,149.5,1000,2.5,1.7
14:04:33,7030,9.75,251,-0.05,-0.51
14:04:33,4260,63.25,2,-0.5,-0.78
14:04:33,4250,20.0,7706,0.1,0.5
14:04:33,4250,20.0,5000,0.1,0.5
14:04:33,4250,20.0,3000,0.1,0.5
14:04:33,4250,20.0,630,0.1,0.5
14:04:34,4080,15.75,1100,0.1,0.64
14:04:34,4080,15.75,1900,0.1,0.64
14:04:34,8180,49.2,1000,-0.3,-0.61
14:04:35,8270,35.7,24,0.1,0.28
14:04:35,7040,17.95,3577,0.05,0.28
14:04:36,1212,41.5,503,0.0,0.0
14:04:36,1150,12.9,4806,0.0,0.0
14:04:36,4250,20.0,1480,0.1,0.5
14:04:37,8180,49.2,2364,-0.3,-0.61
14:04:37,8180,49.2,341,-0.3,-0.61
14:04:37,1150,12.9,1412,0.0,0.0
14:04:37,8270,35.7,18,0.1,0.28
14:04:37,8040,81.75,39,0.5,0.62
14:04:37,8040,81.75,200,0.5,0.62
14:04:37,8040,81.75,400,0.5,0.62
14:04:37,8040,81.75,196,0.5,0.62
14:04:37,8040,81.75,665,0.5,0.62
14:04:37,1040,33.6,100,-0.1,-0.3
14:04:38,1310,24.25,123,0.5,2.11
14:04:38,1310,24.25,500,0.5,2.11
14:04:38,1310,24.25,200,0.5,2.11
14:04:39,8230,56.25,85,-0.25,-0.44
14:04:39,8230,56.25,115,-0.25,-0.44
14:04:39,1150,12.9,26995,0.0,0.0
14:04:39,8170,23.0,500,0.2,0.88
14:04:40,8180,49.1,40,-0.4,-0.81
14:04:40,8180,49.1,2402,-0.4,-0.81
14:04:40,8020,24.25,2000,0.2,0.83
14:04:41,2002,15.4,34,-0.05,-0.32
14:04:41,8260,23.1,400,0.0,0.0
14:04:41,1150,12.9,6696,0.0,0.0
14:04:42,6001,34.1,123,0.4,1.19
14:04:42,6001,34.1,403,0.4,1.19
14:04:42,1150,12.9,2880,0.0,0.0
14:04:42,1150,12.9,1088,0.0,0.0
14:04:42,4002,61.75,11,-1.5,-2.37
14:04:42,8270,35.7,1000,0.1,0.28
14:04:43,8040,81.5,10,0.25,0.31
14:04:43,8040,81.5,239,0.25,0.31
14:04:44,2260,21.95,2000,0.1,0.46
14:04:44,2040,122.5,556,-1.25,-1.01
14:04:44,2040,122.5,103,-1.25,-1.01
14:04:45,8100,54.5,27,0.0,0.0
14:04:45,7040,17.9,22,0.0,0.0
14:04:45,1150,12.9,133,0.0,0.0
14:04:46,1213,31.7,9,0.0,0.0
14:04:47,2170,17.3,2000,0.2,1.17
14:04:47,2170,17.3,1000,0.2,1.17
14:04:47,2170,17.3,1000,0.2,1.17
14:04:47,2170,17.3,2000,0.2,1.17
14:04:47,2170,17.3,1000,0.2,1.17
14:04:47,2170,17.25,930,0.15,0.88
14:04:47,1213,31.7,3,0.0,0.0
14:04:47,8270,35.7,497,0.1,0.28
14:04:47,8270,35.7,2503,0.1,0.28
14:04:47,4160,41.7,435,0.6,1.46
14:04:47,4160,41.7,503,0.6,1.46
14:04:47,4160,41.7,500,0.6,1.46
14:04:47,4160,41.7,500,0.6,1.46
14:04:47,4160,41.7,950,0.6,1.46
14:04:48,2100,20.25,1000,0.0,0.0
14:04:48,7030,9.8,780,0.0,0.0
14:04:48,7030,9.8,1000,0.0,0.0
14:04:48,7030,9.8,220,0.0,0.0
14:04:48,8020,24.25,500,0.2,0.83
14:04:48,4001,57.75,8,0.0,0.0
14:04:48,4250,20.0,199,0.1,0.5
14:04:49,8060,24.75,400,0.1,0.41
14:04:49,1150,12.9,9238,0.0,0.0
14:04:50,2040,122.5,91,-1.25,-1.01
14:04:51,1320,32.8,41,0.0,0.0
14:04:52,1213,31.7,22,0.0,0.0
14:04:53,4160,41.7,50,0.6,1.46
14:04:54,2210,10.4,1000,0.05,0.48
14:04:54,4001,57.75,2,0.0,0.0
14:04:54,7030,9.75,602,-0.05,-0.51
14:04:55,4110,20.5,990,0.0,0.0
14:04:55,1150,12.9,9770,0.0,0.0
14:04:55,4260,63.25,2,-0.5,-0.78
14:04:55,2290,39.8,28486,0.2,0.51
14:04:55,2290,39.8,3000,0.2,0.51
14:04:55,2290,39.8,2000,0.2,0.51
14:04:55,2290,39.8,2000,0.2,0.51
14:04:55,2290,39.8,950,0.2,0.51
14:04:55,2290,39.8,1000,0.2,0.51
14:04:55,2290,39.8,500,0.2,0.51
14:04:55,2290,39.8,3000,0.2,0.51
14:04:55,2290,39.8,250,0.2,0.51
14:04:55,2290,39.8,1017,0.2,0.51
14:04:55,2290,39.8,200,0.2,0.51
14:04:55,2290,39.8,14018,0.2,0.51
14:04:55,2290,39.8,1000,0.2,0.51
14:04:55,2290,39.8,1000,0.2,0.51
14:04:55,2290,39.8,980,0.2,0.51
14:04:55,2290,39.8,40,0.2,0.51
14:04:55,2290,39.8,500,0.2,0.51
14:04:55,2290,39.8,2500,0.2,0.51
14:04:55,2290,39.8,1000,0.2,0.51
14:04:55,2290,39.8,200,0.2,0.51
14:04:55,2290,39.8,700,0.2,0.51
14:04:55,2290,39.8,659,0.2,0.51
14:04:56,4160,41.7,124,0.6,1.46
14:04:56,1150,12.9,4678,0.0,0.0
14:04:56,4220,9.95,204,0.05,0.51
14:04:56,2010,97.0,2,1.25,1.31
14:04:57,2190,16.1,10415,0.05,0.31
14:04:57,2190,16.1,50,0.05,0.31
14:04:57,2190,16.1,638,0.05,0.31
14:04:57,1150,12.9,6835,0.0,0.0
14:04:57,4170,32.8,193,0.3,0.92
14:04:57,4170,32.8,150,0.3,0.92
14:04:57,4170,32.8,88,0.3,0.92
14:04:57,4170,32.8,200,0.3,0.92
14:04:57,4170,32.8,664,0.3,0.92
14:04:58,8280,31.3,49,0.1,0.32
14:04:58,1213,31.7,2000,0.0,0.0
14:04:58,4160,41.7,280,0.6,1.46
14:04:58,1150,12.9,6727,0.0,0.0
14:04:59,8040,81.75,150,0.5,0.62
14:04:59,8280,31.3,21,0.1,0.32
14:04:59,8040,81.5,61,0.25,0.31
14:04:59,8040,81.5,374,0.25,0.31
14:04:59,8040,81.5,385,0.25,0.31
14:04:59,8040,81.5,100,0.25,0.31
14:04:59,8040,81.5,60,0.25,0.31
14:04:59,8040,81.5,132,0.25,0.31
14:04:59,8040,81.5,78,0.25,0.31
14:05:00,3080,52.75,355,0.0,0.0
14:05:00,3080,52.75,1900,0.0,0.0
14:05:00,3080,52.75,1665,0.0,0.0
14:05:00,3080,52.75,5080,0.0,0.0
14:05:00,3080,52.75,190,0.0,0.0
14:05:00,3080,52.75,810,0.0,0.0
14:05:00,1211,18.75,232,0.2,1.08
14:05:00,2001,15.75,75,-0.05,-0.32
14:05:01,2001,15.8,600,0.0,0.0
14:05:01,8130,105.75,35,-0.5,-0.47
14:05:01,8260,23.1,700,0.0,0.0
14:05:01,1150,12.9,750,0.0,0.0
14:05:02,1211,18.75,200,0.2,1.08
14:05:03,1150,12.9,3461,0.0,0.0
14:05:03,2010,97.25,200,1.5,1.57
14:05:03,1211,18.75,25,0.2,1.08
14:05:04,4300,13.9,666,0.05,0.36
14:05:05,1310,24.3,23780,0.55,2.32
14:05:05,1310,24.3,1000,0.55,2.32
14:05:05,1310,24.3,5000,0.55,2.32
14:05:05,1310,24.3,100,0.55,2.32
14:05:05,1310,24.3,500,0.55,2.32
14:05:05,1310,24.3,200,0.55,2.32
14:05:05,1310,24.3,545,0.55,2.32
14:05:05,1310,24.3,1500,0.55,2.32
14:05:05,1310,24.3,2000,0.55,2.32
14:05:05,1310,24.3,1000,0.55,2.32
14:05:05,1310,24.3,890,0.55,2.32
14:05:05,1310,24.3,3300,0.55,2.32
14:05:05,1213,31.7,15,0.0,0.0
14:05:05,1150,12.9,3592,0.0,0.0
14:05:06,8260,23.1,288,0.0,0.0
14:05:07,1310,24.3,1001,0.55,2.32
14:05:07,3080,52.75,190,0.0,0.0
14:05:07,3080,52.75,250,0.0,0.0
14:05:07,8090,24.95,521,-0.05,-0.2
14:05:07,1210,32.2,5,0.0,0.0
14:05:08,7040,17.95,3000,0.05,0.28
14:05:09,2010,97.0,30,1.25,1.31
14:05:12,4160,41.7,4000,0.6,1.46
14:05:12,2380,35.0,1120,0.1,0.29
14:05:12,2380,35.0,880,0.1,0.29
14:05:13,8040,81.5,65,0.25,0.31
14:05:13,8040,81.5,670,0.25,0.31
14:05:13,8040,81.5,100,0.25,0.31
14:05:13,6070,35.2,364,0.0,0.0
14:05:16,8260,23.1,225,0.0,0.0
14:05:17,8260,23.1,53,0.0,0.0
14:05:18,7030,9.8,1280,0.0,0.0
14:05:18,7030,9.8,820,0.0,0.0
14:05:19,1150,12.9,500,0.0,0.0
14:05:19,1120,81.25,20,0.25,0.31
14:05:21,1210,32.2,407,0.0,0.0
14:05:21,1210,32.2,153,0.0,0.0
14:05:21,1213,31.7,3,0.0,0.0
14:05:22,6001,34.1,10,0.4,1.19
14:05:22,8020,24.25,138,0.2,0.83
14:05:22,8020,24.25,535,0.2,0.83
14:05:23,2230,41.6,55,0.0,0.0
14:05:23,8270,35.8,1870,0.2,0.56
14:05:23,8270,35.8,160,0.2,0.56
14:05:23,8270,35.8,280,0.2,0.56
14:05:23,8270,35.8,14,0.2,0.56
14:05:23,3010,42.2,250,-0.3,-0.71
14:05:23,8260,23.1,32,0.0,0.0
14:05:24,4040,8.5,300,0.05,0.59
14:05:24,8100,54.5,473,0.0,0.0
14:05:24,2290,39.8,548,0.2,0.51
14:05:24,2290,39.8,3652,0.2,0.51
14:05:24,2300,52.75,550,-0.25,-0.47
14:05:24,2340,45.8,1000,0.2,0.44
14:05:24,2380,34.9,6200,0.0,0.0
14:05:24,2380,34.9,1000,0.0,0.0
14:05:24,2380,34.9,1600,0.0,0.0
14:05:24,1213,31.7,9,0.0,0.0
14:05:25,2350,18.85,45,0.1,0.53
14:05:25,2350,18.85,4915,0.1,0.53
14:05:26,2170,17.3,400,0.2,1.17
14:05:26,6001,34.1,3,0.4,1.19
14:05:26,6001,34.2,1000,0.5,1.48
14:05:26,1211,18.75,7,0.2,1.08
14:05:26,1211,18.75,93,0.2,1.08
14:05:27,8070,25.2,350,0.25,1.0
14:05:27,1213,31.7,400,0.0,0.0
14:05:27,6060,34.2,44,-0.1,-0.29
14:05:28,1150,12.9,1150,0.0,0.0
14:05:29,2290,39.8,25,0.2,0.51
14:05:29,1310,24.3,10000,0.55,2.32
14:05:29,1310,24.3,1000,0.55,2.32
14:05:30,6002,60.5,5,0.25,0.41
14:05:30,8270,35.7,4,0.1,0.28
14:05:30,1140,20.45,180,0.1,0.49
14:05:30,1211,18.75,50,0.2,1.08
14:05:31,1150,12.9,6157,0.0,0.0
14:05:31,1150,12.9,716,0.0,0.0
14:05:31,2100,20.3,200,0.05,0.25
14:05:32,1310,24.35,500,0.6,2.53
14:05:32,2002,15.4,242,-0.05,-0.32
14:05:32,8220,27.5,87,-0.2,-0.72
14:05:32,4300,13.9,357,0.05,0.36
14:05:32,2210,10.35,9600,0.0,0.0
14:05:34,1150,12.9,572,0.0,0.0
14:05:34,6090,14.85,474,-0.1,-0.67
14:05:34,6090,14.85,896,-0.1,-0.67
14:05:34,6090,14.85,630,-0.1,-0.67
14:05:35,7040,17.95,504,0.05,0.28
14:05:36,2070,33.4,340,0.1,0.3
14:05:37,8280,31.3,71,0.1,0.32
14:05:37,8020,24.25,47,0.2,0.83
14:05:40,2090,42.2,200,0.2,0.48
14:05:40,4170,32.7,550,0.2,0.62
14:05:40,4170,32.7,450,0.2,0.62
14:05:40,4270,15.85,111,0.0,0.0
14:05:41,1211,18.75,300,0.2,1.08
14:05:41,2260,21.95,800,0.1,0.46
14:05:43,6002,60.5,5,0.25,0.41
14:05:44,4220,9.95,25,0.05,0.51
14:05:44,8170,23.0,334,0.2,0.88
14:05:44,3030,75.0,20,0.5,0.67
14:05:44,6070,35.2,636,0.0,0.0
14:05:44,2220,23.9,162,0.05,0.21
14:05:44,2140,11.55,12228,0.0,0.0
14:05:44,2140,11.55,5000,0.0,0.0
14:05:44,2140,11.55,2000,0.0,0.0
14:05:44,2140,11.55,3000,0.0,0.0
14:05:44,2140,11.55,3500,0.0,0.0
14:05:44,2140,11.55,1111,0.0,0.0
14:05:44,2140,11.55,1300,0.0,0.0
14:05:44,2140,11.55,750,0.0,0.0
14:05:44,2140,11.55,1111,0.0,0.0
14:05:45,2290,39.9,130,0.3,0.76
14:05:47,2010,97.25,2241,1.5,1.57
14:05:47,6002,60.5,33,0.25,0.41
14:05:49,2010,97.25,827,1.5,1.57
14:05:49,4300,13.9,3000,0.05,0.36
14:05:49,8180,49.1,98,-0.4,-0.81
14:05:49,8180,49.1,2000,-0.4,-0.81
14:05:49,8180,49.1,160,-0.4,-0.81
14:05:49,8180,49.1,242,-0.4,-0.81
14:05:50,2280,181.75,30,0.5,0.28
14:05:51,2060,29.7,13000,0.8,2.77
14:05:51,8140,77.0,140,-1.0,-1.28
14:05:51,2001,15.75,54,-0.05,-0.32
14:05:52,6001,34.2,1549,0.5,1.48
14:05:52,6001,34.2,51,0.5,1.48
14:05:52,4160,41.7,400,0.6,1.46
14:05:52,2010,97.0,50,1.25,1.31
14:05:52,2270,44.7,35,0.3,0.68
14:05:53,4280,9.5,5,0.05,0.53
14:05:53,1212,41.5,147,0.0,0.0
14:05:55,2290,39.8,25,0.2,0.51
14:05:55,2290,39.8,5700,0.2,0.51
14:05:55,8280,31.3,365,0.1,0.32
14:05:56,3010,42.2,97,-0.3,-0.71
14:05:56,3010,42.2,203,-0.3,-0.71
14:05:56,2120,13.85,1000,0.0,0.0
14:05:56,8260,23.1,33,0.0,0.0
14:05:56,1212,41.4,33,-0.1,-0.24
14:05:57,4300,13.9,25000,0.05,0.36
14:05:57,2010,97.25,2081,1.5,1.57
14:05:57,1150,12.95,50,0.05,0.39
14:05:58,2001,15.75,54,-0.05,-0.32
14:05:59,2290,39.8,280,0.2,0.51
14:05:59,7020,48.6,1967,0.7,1.46
14:06:00,8260,23.1,58,0.0,0.0
14:06:00,4160,41.7,380,0.6,1.46
14:06:00,8040,81.75,184,0.5,0.62
14:06:00,8040,81.75,500,0.5,0.62
14:06:00,8040,81.75,300,0.5,0.62
14:06:00,8040,81.75,200,0.5,0.62
14:06:00,8040,81.75,316,0.5,0.62
14:06:00,1213,31.7,3,0.0,0.0
14:06:01,2002,15.4,173,-0.05,-0.32
14:06:01,1150,12.9,35,0.0,0.0
14:06:02,1150,12.95,1000,0.05,0.39
14:06:02,2370,31.8,3000,-0.8,-2.45
14:06:03,2040,122.5,70,-1.25,-1.01
14:06:03,1150,12.95,1160,0.05,0.39
14:06:03,1120,81.25,1332,0.25,0.31
14:06:03,1120,81.25,1000,0.25,0.31
14:06:03,1120,81.25,1000,0.25,0.31
14:06:03,1120,81.25,630,0.25,0.31
14:06:03,1120,81.25,250,0.25,0.31
14:06:03,1120,81.25,100,0.25,0.31
14:06:03,1120,81.25,600,0.25,0.31
14:06:03,1120,81.25,88,0.25,0.31
14:06:03,1310,24.3,705,0.55,2.32
14:06:03,8030,28.0,1400,0.3,1.08
14:06:03,8030,28.0,1000,0.3,1.08
14:06:04,4150,13.4,140,0.0,0.0
14:06:06,2160,23.8,500,0.1,0.42
14:06:06,1150,12.9,6157,0.0,0.0
14:06:07,1150,12.95,4485,0.05,0.39
14:06:07,1150,12.95,2066,0.05,0.39
14:06:07,2010,97.25,666,1.5,1.57
14:06:08,5110,12.55,250,0.0,0.0
14:06:08,1150,12.95,3723,0.05,0.39
14:06:08,2300,52.75,500,-0.25,-0.47
14:06:09,2290,39.8,150,0.2,0.51
14:06:09,6001,34.2,200,0.5,1.48
14:06:10,8180,49.1,758,-0.4,-0.81
14:06:10,4001,57.75,8,0.0,0.0
14:06:10,1150,12.95,9069,0.05,0.39
14:06:11,8280,31.3,128,0.1,0.32
14:06:11,2140,11.55,5000,0.0,0.0
14:06:11,1120,81.25,600,0.25,0.31
14:06:11,2010,97.25,1051,1.5,1.57
14:06:13,1150,12.9,1373,0.0,0.0
14:06:13,1150,12.95,4000,0.05,0.39
14:06:13,4001,57.75,4,0.0,0.0
14:06:13,6001,34.2,511,0.5,1.48
14:06:14,2290,39.8,15,0.2,0.51
14:06:14,2310,24.0,13,0.3,1.27
14:06:14,1150,12.95,2690,0.05,0.39
14:06:15,7030,9.75,251,-0.05,-0.51
14:06:15,2002,15.45,1933,0.0,0.0
14:06:15,2002,15.45,173,0.0,0.0
14:06:15,2002,15.45,1265,0.0,0.0
14:06:15,2002,15.45,1010,0.0,0.0
14:06:15,2002,15.45,1000,0.0,0.0
14:06:15,2002,15.45,2619,0.0,0.0
14:06:16,2170,17.35,1000,0.25,1.46
14:06:16,1150,12.95,7890,0.05,0.39
14:06:16,4280,9.45,289,0.0,0.0
14:06:16,4220,9.95,1100,0.05,0.51
14:06:17,1211,18.75,2300,0.2,1.08
14:06:17,8080,27.2,1000,-0.1,-0.37
14:06:17,8180,49.1,620,-0.4,-0.81
14:06:17,1320,32.8,5,0.0,0.0
14:06:17,3030,75.0,135,0.5,0.67
14:06:17,8260,23.1,5,0.0,0.0
14:06:17,1150,12.95,1543,0.05,0.39
14:06:17,4300,13.9,1500,0.05,0.36
14:06:18,8200,11.15,67,0.05,0.45
14:06:18,8200,11.15,1000,0.05,0.45
14:06:18,1150,12.95,3599,0.05,0.39
14:06:18,8040,81.5,165,0.25,0.31
14:06:18,8040,81.5,1500,0.25,0.31
14:06:18,8040,81.5,250,0.25,0.31
14:06:18,8040,81.5,84,0.25,0.31
14:06:19,1310,24.35,762,0.6,2.53
14:06:19,1310,24.35,238,0.6,2.53
14:06:19,1150,12.95,13275,0.05,0.39
14:06:19,1150,12.95,10078,0.05,0.39
14:06:20,4020,26.1,122,0.1,0.38
14:06:20,4020,26.1,162,0.1,0.38
14:06:20,1150,12.9,1,0.0,0.0
14:06:20,1150,12.95,2459,0.05,0.39
14:06:21,1213,31.7,18,0.0,0.0
14:06:21,2310,24.0,9,0.3,1.27
14:06:22,1150,12.95,6496,0.05,0.39
14:06:22,1210,32.2,1,0.0,0.0
14:06:22,1150,12.95,9184,0.05,0.39
14:06:22,2290,39.8,110,0.2,0.51
14:06:23,4250,20.0,278,0.1,0.5
14:06:23,1150,12.95,710,0.05,0.39
14:06:24,1150,12.95,11757,0.05,0.39
14:06:24,1150,12.95,2814,0.05,0.39
14:06:25,8130,105.75,172,-0.5,-0.47
14:06:25,8130,105.75,90,-0.5,-0.47
14:06:25,8190,38.4,231,0.1,0.26
14:06:25,8190,38.4,455,0.1,0.26
14:06:25,8190,38.4,314,0.1,0.26
14:06:25,4140,33.0,1000,0.1,0.3
14:06:26,4070,23.95,50,0.05,0.21
14:06:26,1150,12.95,379,0.05,0.39
14:06:26,1150,12.95,3006,0.05,0.39
14:06:26,1150,12.9,100,0.0,0.0
14:06:27,8260,23.1,5,0.0,0.0
14:06:27,1150,12.95,11911,0.05,0.39
14:06:29,1150,12.95,4046,0.05,0.39
14:06:29,8270,35.7,4,0.1,0.28
14:06:29,8180,49.1,122,-0.4,-0.81
14:06:29,8180,49.1,878,-0.4,-0.81
14:06:29,7030,9.8,7302,0.0,0.0
14:06:29,1213,31.7,3,0.0,0.0
14:06:30,1150,12.95,10740,0.05,0.39
14:06:30,1150,12.95,4632,0.05,0.39
14:06:30,1213,31.7,18,0.0,0.0
14:06:31,1150,12.95,3076,0.05,0.39
14:06:31,2290,39.8,800,0.2,0.51
14:06:31,8280,31.3,7,0.1,0.32
14:06:32,1150,12.95,29229,0.05,0.39
14:06:33,2290,39.8,170,0.2,0.51
14:06:33,8120,25.9,62,-0.1,-0.38
14:06:33,1211,18.75,2309,0.2,1.08
14:06:34,4050,13.35,40,0.1,0.75
14:06:35,2002,15.4,311,-0.05,-0.32
14:06:36,2010,97.25,645,1.5,1.57
14:06:37,4100,29.5,1000,0.4,1.37
14:06:38,2140,11.55,5000,0.0,0.0
14:06:39,1211,18.75,300,0.2,1.08
14:06:39,1150,12.95,11218,0.05,0.39
14:06:39,2180,35.3,500,-0.1,-0.28
14:06:39,1150,12.9,300,0.0,0.0
14:06:39,2170,17.35,3079,0.25,1.46
14:06:39,2170,17.35,1000,0.25,1.46
14:06:39,2170,17.35,500,0.25,1.46
14:06:39,2170,17.35,421,0.25,1.46
14:06:39,8040,81.5,366,0.25,0.31
14:06:39,8040,81.25,1000,0.0,0.0
14:06:39,8040,81.25,80,0.0,0.0
14:06:39,8040,81.25,255,0.0,0.0
14:06:39,8040,81.25,585,0.0,0.0
14:06:39,8040,81.25,138,0.0,0.0
14:06:39,8040,81.25,246,0.0,0.0
14:06:39,8040,81.25,250,0.0,0.0
14:06:41,4170,32.8,336,0.3,0.92
14:06:41,4170,32.8,970,0.3,0.92
14:06:41,4170,32.8,376,0.3,0.92
14:06:41,2310,24.0,9,0.3,1.27
14:06:41,8270,35.7,4,0.1,0.28
14:06:41,2010,97.25,906,1.5,1.57
14:06:41,4020,26.1,216,0.1,0.38
14:06:42,8180,49.1,122,-0.4,-0.81
14:06:42,1150,12.95,9238,0.05,0.39
14:06:42,3080,52.75,190,0.0,0.0
14:06:43,8190,38.4,446,0.1,0.26
14:06:43,8190,38.4,600,0.1,0.26
14:06:43,8190,38.4,954,0.1,0.26
14:06:43,4001,57.75,8,0.0,0.0
14:06:43,2300,52.75,21,-0.25,-0.47
14:06:43,2300,52.75,229,-0.25,-0.47
14:06:44,4090,17.2,944,0.1,0.58
14:06:44,4090,17.2,200,0.1,0.58
14:06:44,4090,17.2,856,0.1,0.58
14:06:45,4300,13.9,1000,0.05,0.36
14:06:45,8200,11.15,83,0.05,0.45
14:06:45,8280,31.3,7,0.1,0.32
14:06:46,6001,34.2,210,0.5,1.48
14:06:46,2010,97.0,1,1.25,1.31
14:06:47,2002,15.4,124,-0.05,-0.32
14:06:47,2002,15.4,526,-0.05,-0.32
14:06:47,2170,17.35,579,0.25,1.46
14:06:47,2170,17.35,1967,0.25,1.46
14:06:47,2170,17.35,4000,0.25,1.46
14:06:47,2170,17.35,2000,0.25,1.46
14:06:47,2170,17.35,800,0.25,1.46
14:06:47,2170,17.35,1400,0.25,1.46
14:06:47,2170,17.35,1569,0.25,1.46
14:06:47,2170,17.35,500,0.25,1.46
14:06:47,2170,17.35,10000,0.25,1.46
14:06:47,4061,60.5,27,-0.25,-0.41
14:06:48,8040,81.25,80,0.0,0.0
14:06:48,4110,20.5,200,0.0,0.0
14:06:48,2190,16.1,1000,0.05,0.31
14:06:49,2001,15.75,10,-0.05,-0.32
14:06:49,1310,24.35,2262,0.6,2.53
14:06:49,1310,24.35,950,0.6,2.53
14:06:49,1310,24.35,580,0.6,2.53
14:06:49,1310,24.35,6000,0.6,2.53
14:06:49,1310,24.35,1000,0.6,2.53
14:06:49,1310,24.35,1000,0.6,2.53
14:06:49,1310,24.35,320,0.6,2.53
14:06:50,2330,22.5,7978,0.05,0.22
14:06:50,2330,22.5,550,0.05,0.22
14:06:50,2330,22.5,500,0.05,0.22
14:06:50,2330,22.5,146,0.05,0.22
14:06:50,2330,22.5,50,0.05,0.22
14:06:50,2330,22.5,2100,0.05,0.22
14:06:50,2330,22.5,250,0.05,0.22
14:06:50,2330,22.5,1000,0.05,0.22
14:06:50,2330,22.5,5583,0.05,0.22
14:06:50,2330,22.5,2000,0.05,0.22
14:06:50,2330,22.5,1000,0.05,0.22
14:06:50,2330,22.5,1000,0.05,0.22
14:06:50,2330,22.5,40004,0.05,0.22
14:06:50,2330,22.5,2500,0.05,0.22
14:06:50,2330,22.5,2010,0.05,0.22
14:06:50,2330,22.5,300,0.05,0.22
14:06:50,2330,22.5,1000,0.05,0.22
14:06:50,2330,22.5,500,0.05,0.22
14:06:50,2330,22.5,200,0.05,0.22
14:06:50,2330,22.5,900,0.05,0.22
14:06:50,2330,22.5,2000,0.05,0.22
14:06:50,2330,22.5,1511,0.05,0.22
14:06:50,2330,22.5,3000,0.05,0.22
14:06:50,2330,22.5,500,0.05,0.22
14:06:50,2330,22.5,2000,0.05,0.22
14:06:50,2330,22.5,250,0.05,0.22
14:06:50,2330,22.5,1500,0.05,0.22
14:06:50,2330,22.5,200,0.05,0.22
14:06:50,2330,22.5,49,0.05,0.22
14:06:50,2330,22.5,904,0.05,0.22
14:06:50,2330,22.5,600,0.05,0.22
14:06:50,2330,22.5,3000,0.05,0.22
14:06:50,2330,22.5,3000,0.05,0.22
14:06:50,2330,22.5,904,0.05,0.22
14:06:50,2330,22.5,200,0.05,0.22
14:06:50,4250,20.0,40,0.1,0.5
14:06:50,8210,26.8,300,-0.1,-0.37
14:06:50,8210,26.8,4000,-0.1,-0.37
14:06:50,8210,26.8,700,-0.1,-0.37
14:06:52,2010,97.25,3511,1.5,1.57
14:06:52,1150,12.95,1689,0.05,0.39
14:06:52,1060,47.8,1,-0.1,-0.21
14:06:52,2170,17.35,1000,0.25,1.46
14:06:53,2330,22.45,22,0.0,0.0
14:06:53,8020,24.3,424,0.25,1.04
14:06:53,8020,24.3,465,0.25,1.04
14:06:53,8020,24.3,1000,0.25,1.04
14:06:53,8020,24.3,4125,0.25,1.04
14:06:53,8020,24.3,600,0.25,1.04
14:06:53,8020,24.3,500,0.25,1.04
14:06:53,8020,24.3,400,0.25,1.04
14:06:53,8020,24.3,900,0.25,1.04
14:06:53,6040,25.6,260,0.0,0.0
14:06:53,2001,15.75,480,-0.05,-0.32
14:06:53,2001,15.75,520,-0.05,-0.32
14:06:54,1150,12.9,113,0.0,0.0
14:06:54,1140,20.45,135,0.1,0.49
14:06:55,1310,24.3,1000,0.55,2.32
14:06:55,1213,31.7,32,0.0,0.0
14:06:56,1310,24.35,680,0.6,2.53
14:06:56,1310,24.35,2490,0.6,2.53
14:06:56,8110,47.9,100,-0.1,-0.21
14:06:56,1310,24.3,1760,0.55,2.32
14:06:57,1120,81.25,1087,0.25,0.31
14:06:57,4070,23.95,965,0.05,0.21
14:06:57,4070,23.95,835,0.05,0.21
14:06:57,4001,57.75,8,0.0,0.0
14:06:58,7030,9.75,60,-0.05,-0.51
14:07:00,1213,31.7,29,0.0,0.0
14:07:00,2260,21.95,405,0.1,0.46
14:07:00,2260,21.95,95,0.1,0.46
14:07:00,1150,12.95,5849,0.05,0.39
14:07:00,1310,24.35,1265,0.6,2.53
14:07:00,1310,24.35,400,0.6,2.53
14:07:00,1310,24.35,4000,0.6,2.53
14:07:00,1310,24.35,400,0.6,2.53
14:07:00,1310,24.35,2000,0.6,2.53
14:07:00,1310,24.35,335,0.6,2.53
14:07:01,4220,9.95,60,0.05,0.51
14:07:01,4050,13.35,1852,0.1,0.75
14:07:01,4050,13.35,1000,0.1,0.75
14:07:01,4050,13.35,4673,0.1,0.75
14:07:01,2010,97.0,2510,1.25,1.31
14:07:01,1120,81.25,225,0.25,0.31
14:07:01,1120,81.25,775,0.25,0.31
14:07:01,1140,20.45,22,0.1,0.49
14:07:01,1140,20.45,146,0.1,0.49
14:07:02,1310,24.3,3000,0.55,2.32
14:07:02,4160,41.7,108,0.6,1.46
14:07:02,4160,41.7,649,0.6,1.46
14:07:02,4160,41.7,643,0.6,1.46
14:07:03,1310,24.35,1665,0.6,2.53
14:07:03,1310,24.35,1000,0.6,2.53
14:07:03,1310,24.35,500,0.6,2.53
14:07:03,1310,24.35,35,0.6,2.53
14:07:03,1211,18.75,2100,0.2,1.08
14:07:04,4080,15.8,500,0.15,0.96
14:07:04,8270,35.7,24,0.1,0.28
14:07:04,8020,24.35,333,0.3,1.25
14:07:04,8180,49.1,50,-0.4,-0.81
14:07:04,8200,11.15,100,0.05,0.45
14:07:04,1150,12.95,7690,0.05,0.39
14:07:05,1211,18.75,58,0.2,1.08
14:07:06,6002,60.5,5,0.25,0.41
14:07:06,8260,23.1,39,0.0,0.0
14:07:06,8260,23.1,3,0.0,0.0
14:07:07,4250,20.0,119,0.1,0.5
14:07:07,8180,49.1,28,-0.4,-0.81
14:07:07,8180,49.1,772,-0.4,-0.81
14:07:07,8270,35.8,487,0.2,0.56
14:07:07,8270,35.8,1500,0.2,0.56
14:07:07,8270,35.8,100,0.2,0.56
14:07:07,8270,35.8,2000,0.2,0.56
14:07:07,8270,35.8,2507,0.2,0.56
14:07:08,2360,48.5,180,-0.1,-0.21
14:07:08,1310,24.35,965,0.6,2.53
14:07:08,1310,24.35,400,0.6,2.53
14:07:08,1310,24.35,1635,0.6,2.53
14:07:08,8180,49.2,100,-0.3,-0.61
14:07:09,1310,24.35,365,0.6,2.53
14:07:09,1310,24.35,635,0.6,2.53
14:07:09,1120,81.25,975,0.25,0.31
14:07:09,4300,13.9,7553,0.05,0.36
14:07:09,4300,13.9,1700,0.05,0.36
14:07:09,4300,13.9,300,0.05,0.36
14:07:09,4300,13.9,4999,0.05,0.36
14:07:09,4300,13.9,2222,0.05,0.36
14:07:09,4300,13.9,2000,0.05,0.36
14:07:09,4300,13.9,500,0.05,0.36
14:07:09,4300,13.9,4238,0.05,0.36
14:07:09,4300,13.9,1000,0.05,0.36
14:07:09,4300,13.9,4450,0.05,0.36
14:07:09,4300,13.9,1038,0.05,0.36
14:07:09,4250,20.0,100,0.1,0.5
14:07:09,4140,33.0,500,0.1,0.3
14:07:10,2010,97.0,569,1.25,1.31
14:07:10,4160,41.7,4779,0.6,1.46
14:07:10,4160,41.7,118,0.6,1.46
14:07:10,4160,41.7,2103,0.6,1.46
14:07:11,2260,21.95,230,0.1,0.46
14:07:11,2210,10.4,300,0.05,0.48
14:07:11,7020,48.6,2256,0.7,1.46
14:07:11,1310,24.35,1000,0.6,2.53
14:07:12,7010,45.9,3297,0.2,0.44
14:07:13,4180,14.15,502,0.1,0.71
14:07:13,4180,14.15,948,0.1,0.71
14:07:14,6070,35.1,221,-0.1,-0.28
14:07:14,6070,35.1,11,-0.1,-0.28
14:07:14,2330,22.5,5025,0.05,0.22
14:07:16,8210,26.8,614,-0.1,-0.37
14:07:16,4240,39.9,150,0.0,0.0
14:07:17,8010,78.0,188,1.0,1.3
14:07:17,8010,78.0,18,1.0,1.3
14:07:17,1211,18.75,200,0.2,1.08
14:07:17,4170,32.8,824,0.3,0.92
14:07:17,4170,32.8,676,0.3,0.92
14:07:18,2070,33.4,1000,0.1,0.3
14:07:18,1213,31.7,3,0.0,0.0
14:07:18,8120,25.9,1000,-0.1,-0.38
14:07:19,2002,15.4,276,-0.05,-0.32
14:07:19,1212,41.4,23,-0.1,-0.24
14:07:20,4230,60.75,2,0.0,0.0
14:07:20,4280,9.5,4024,0.05,0.53
14:07:20,1310,24.35,1945,0.6,2.53
14:07:20,1310,24.35,793,0.6,2.53
14:07:20,1310,24.35,262,0.6,2.53
14:07:20,4280,9.5,205,0.05,0.53
14:07:21,2170,17.35,11185,0.25,1.46
14:07:21,4300,13.9,2735,0.05,0.36
14:07:21,4002,62.0,54,-1.25,-1.98
14:07:21,4002,62.0,96,-1.25,-1.98
14:07:21,4220,9.95,25,0.05,0.51
14:07:22,2290,39.9,1132,0.3,0.76
14:07:22,2010,97.0,200,1.25,1.31
14:07:22,4160,41.7,4578,0.6,1.46
14:07:23,4300,13.9,1500,0.05,0.36
14:07:23,4300,13.9,394,0.05,0.36
14:07:23,4300,13.9,1156,0.05,0.36
14:07:23,2002,15.45,5000,0.0,0.0
14:07:24,4300,13.9,19,0.05,0.36
14:07:24,4300,13.9,1300,0.05,0.36
14:07:24,1320,32.8,5,0.0,0.0
14:07:25,4300,13.9,1000,0.05,0.36
14:07:25,1150,12.9,1000,0.0,0.0
14:07:26,2010,97.0,130,1.25,1.31
14:07:26,2010,97.0,300,1.25,1.31
14:07:26,2010,97.0,590,1.25,1.31
14:07:26,2010,97.0,236,1.25,1.31
14:07:26,1150,12.95,1142,0.05,0.39
14:07:26,8270,35.8,1000,0.2,0.56
14:07:26,1212,41.4,14,-0.1,-0.24
14:07:26,8060,24.8,1900,0.15,0.61
14:07:27,2370,31.8,374,-0.8,-2.45
14:07:27,8150,50.25,100,-0.5,-0.99
14:07:27,4160,41.7,422,0.6,1.46
14:07:28,4160,41.7,78,0.6,1.46
14:07:28,1310,24.3,360,0.55,2.32
14:07:28,2100,20.25,486,0.0,0.0
14:07:28,2190,16.1,2362,0.05,0.31
14:07:28,2190,16.1,1000,0.05,0.31
14:07:28,2190,16.1,11019,0.05,0.31
14:07:29,1212,41.4,4,-0.1,-0.24
14:07:29,8180,49.1,28,-0.4,-0.81
14:07:29,8180,49.1,846,-0.4,-0.81
14:07:29,2002,15.45,150,0.0,0.0
14:07:30,4300,13.9,2000,0.05,0.36
14:07:30,8200,11.15,83,0.05,0.45
14:07:31,1211,18.75,10000,0.2,1.08
14:07:31,2002,15.45,500,0.0,0.0
14:07:31,1120,81.5,1768,0.5,0.62
14:07:32,1150,12.95,4377,0.05,0.39
14:07:32,4030,20.2,651,0.2,1.0
14:07:32,4050,13.35,2000,0.1,0.75
14:07:32,1150,12.95,6480,0.05,0.39
14:07:32,1010,30.1,39610,0.3,1.01
14:07:32,1010,30.1,10220,0.3,1.01
14:07:32,1010,30.1,170,0.3,1.01
14:07:32,7040,17.95,200,0.05,0.28
14:07:32,1150,12.9,100,0.0,0.0
14:07:32,1213,31.7,3,0.0,0.0
14:07:33,8090,25.0,3413,0.0,0.0
14:07:33,8090,25.0,500,0.0,0.0
14:07:34,8190,38.4,800,0.1,0.26
14:07:34,2140,11.55,1619,0.0,0.0
14:07:34,1211,18.75,387,0.2,1.08
14:07:35,2290,39.9,173,0.3,0.76
14:07:35,2290,39.9,127,0.3,0.76
14:07:35,7010,45.9,1017,0.2,0.44
14:07:35,2380,35.0,120,0.1,0.29
14:07:35,2380,35.0,845,0.1,0.29
14:07:36,8240,47.9,64,0.0,0.0
14:07:36,8240,47.9,200,0.0,0.0
14:07:37,8130,105.75,70,-0.5,-0.47
14:07:37,4300,13.9,139,0.05,0.36
14:07:38,6001,34.2,894,0.5,1.48
14:07:38,6001,34.2,606,0.5,1.48
14:07:38,1211,18.75,11903,0.2,1.08
14:07:38,1211,18.75,100,0.2,1.08
14:07:38,1211,18.75,200,0.2,1.08
14:07:38,1211,18.75,12527,0.2,1.08
14:07:39,2170,17.35,8815,0.25,1.46
14:07:39,1150,12.9,1002,0.0,0.0
14:07:42,4140,33.0,300,0.1,0.3
14:07:43,2380,34.9,200,0.0,0.0
14:07:44,2080,22.85,328,0.15,0.66
14:07:44,2080,22.85,1172,0.15,0.66
14:07:44,8270,35.8,24,0.2,0.56
14:07:45,6001,34.2,394,0.5,1.48
14:07:45,6001,34.2,400,0.5,1.48
14:07:45,6001,34.2,200,0.5,1.48
14:07:45,6001,34.2,6,0.5,1.48
14:07:45,2001,15.8,65,0.0,0.0
14:07:46,8270,35.8,13950,0.2,0.56
14:07:47,1211,18.75,450,0.2,1.08
14:07:47,8270,35.8,2270,0.2,0.56
14:07:47,2170,17.35,300,0.25,1.46
14:07:48,1150,12.9,1304,0.0,0.0
14:07:49,2370,31.8,226,-0.8,-2.45
14:07:50,1150,12.95,1720,0.05,0.39
14:07:51,1150,12.9,47000,0.0,0.0
14:07:52,2260,21.95,1300,0.1,0.46
14:07:52,2330,22.5,43,0.05,0.22
14:07:53,2040,122.0,100,-1.75,-1.41
14:07:54,4300,13.9,1800,0.05,0.36
14:07:54,4300,13.9,1581,0.05,0.36
14:07:54,2100,20.25,670,0.0,0.0
14:07:54,1010,30.1,10650,0.3,1.01
14:07:54,1010,30.0,1150,0.2,0.67
14:07:54,1010,30.0,10000,0.2,0.67
14:07:54,1010,30.0,10000,0.2,0.67
14:07:54,8040,81.5,200,0.25,0.31
14:07:55,1150,12.95,19284,0.05,0.39
14:07:56,2010,97.0,2042,1.25,1.31
14:07:56,4110,20.5,312,0.0,0.0
14:07:56,4110,20.5,588,0.0,0.0
14:07:57,2010,97.25,530,1.5,1.57
14:07:58,8190,38.4,3000,0.1,0.26
14:07:59,1211,18.75,150,0.2,1.08
14:07:59,8130,106.0,300,-0.25,-0.24
14:07:59,6070,35.2,1880,0.0,0.0
14:08:00,7030,9.8,255,0.0,0.0
14:08:00,1150,12.95,2074,0.05,0.39
14:08:00,1150,12.95,1096,0.05,0.39
14:08:00,2310,24.0,7,0.3,1.27
14:08:00,8150,50.25,50,-0.5,-0.99
14:08:00,6001,34.2,1494,0.5,1.48
14:08:00,6001,34.2,500,0.5,1.48
14:08:00,2350,18.85,7500,0.1,0.53
14:08:01,7020,48.5,1743,0.6,1.25
14:08:01,1213,31.7,12,0.0,0.0
14:08:02,2010,97.0,22,1.25,1.31
14:08:02,2010,96.75,1128,1.0,1.04
14:08:03,2370,31.7,843,-0.9,-2.76
14:08:03,2370,31.7,314,-0.9,-2.76
14:08:03,2370,31.7,850,-0.9,-2.76
14:08:03,2370,31.7,1183,-0.9,-2.76
14:08:03,8260,23.1,26,0.0,0.0
14:08:03,8190,38.4,246,0.1,0.26
14:08:03,8190,38.4,587,0.1,0.26
14:08:03,8190,38.4,311,0.1,0.26
14:08:03,8190,38.4,356,0.1,0.26
14:08:03,2190,16.1,15619,0.05,0.31
14:08:03,4050,13.35,5000,0.1,0.75
14:08:04,8260,23.1,42,0.0,0.0
14:08:06,1140,20.45,25,0.1,0.49
14:08:06,1212,41.4,4,-0.1,-0.24
14:08:06,8250,27.5,47,0.0,0.0
14:08:06,2340,45.8,291,0.2,0.44
14:08:07,1150,12.9,400,0.0,0.0
14:08:08,8240,47.9,471,0.0,0.0
14:08:09,1213,31.7,12,0.0,0.0
14:08:09,1150,12.95,15355,0.05,0.39
14:08:09,8210,26.8,91,-0.1,-0.37
14:08:09,8270,35.8,4,0.2,0.56
14:08:09,1210,32.2,7,0.0,0.0
14:08:11,8210,26.8,595,-0.1,-0.37
14:08:11,8210,26.8,100,-0.1,-0.37
14:08:11,8210,26.8,1085,-0.1,-0.37
14:08:11,4250,20.0,40,0.1,0.5
14:08:11,1150,12.9,15871,0.0,0.0
14:08:11,8190,38.4,1644,0.1,0.26
14:08:11,8190,38.4,150,0.1,0.26
14:08:11,4110,20.5,300,0.0,0.0
14:08:12,4140,33.0,450,0.1,0.3
14:08:12,1210,32.2,10,0.0,0.0
14:08:12,1150,12.9,9223,0.0,0.0
14:08:12,4230,60.75,2,0.0,0.0
14:08:13,1211,18.75,146,0.2,1.08
14:08:13,1310,24.35,238,0.6,2.53
14:08:13,1310,24.35,669,0.6,2.53
14:08:13,1310,24.35,400,0.6,2.53
14:08:13,1310,24.35,1000,0.6,2.53
14:08:13,1310,24.35,2000,0.6,2.53
14:08:13,1310,24.35,1000,0.6,2.53
14:08:13,1310,24.35,3619,0.6,2.53
14:08:13,1310,24.35,5000,0.6,2.53
14:08:13,1310,24.35,1000,0.6,2.53
14:08:14,2170,17.35,885,0.25,1.46
14:08:14,1150,12.95,3291,0.05,0.39
14:08:15,2110,23.45,660,0.05,0.21
14:08:15,2110,23.45,340,0.05,0.21
14:08:16,8130,105.75,200,-0.5,-0.47
14:08:16,8210,26.8,15,-0.1,-0.37
14:08:16,8210,26.8,485,-0.1,-0.37
14:08:17,1210,32.2,6,0.0,0.0
14:08:17,1150,12.95,80,0.05,0.39
14:08:18,6001,34.2,2750,0.5,1.48
14:08:18,4140,33.0,500,0.1,0.3
14:08:18,2050,35.4,150,0.1,0.28
14:08:18,8100,54.5,1027,0.0,0.0
14:08:18,8100,54.5,323,0.0,0.0
14:08:20,7030,9.75,350,-0.05,-0.51
14:08:20,2330,22.5,4215,0.05,0.22
14:08:21,6050,53.25,718,-0.25,-0.47
14:08:21,4061,60.5,110,-0.25,-0.41
14:08:21,4061,60.5,165,-0.25,-0.41
14:08:22,2010,97.25,915,1.5,1.57
14:08:22,4030,20.2,402,0.2,1.0
14:08:22,4030,20.2,298,0.2,1.0
14:08:22,1211,18.75,1000,0.2,1.08
14:08:22,2190,16.1,900,0.05,0.31
14:08:23,2001,15.75,10,-0.05,-0.32
14:08:24,8270,35.8,38,0.2,0.56
14:08:24,8040,81.5,1650,0.25,0.31
14:08:25,1211,18.75,700,0.2,1.08
14:08:25,8060,24.8,414,0.15,0.61
14:08:25,8060,24.8,586,0.15,0.61
14:08:25,6002,60.5,27,0.25,0.41
14:08:25,2190,16.1,223,0.05,0.31
14:08:26,7020,48.6,1196,0.7,1.46
14:08:26,7020,48.6,3804,0.7,1.46
14:08:26,2110,23.5,4073,0.1,0.43
14:08:26,2110,23.5,6000,0.1,0.43
14:08:26,2110,23.5,1100,0.1,0.43
14:08:26,2110,23.5,6000,0.1,0.43
14:08:26,2110,23.5,6000,0.1,0.43
14:08:26,2110,23.5,500,0.1,0.43
14:08:26,2110,23.5,1000,0.1,0.43
14:08:26,2110,23.5,919,0.1,0.43
14:08:26,2110,23.5,1500,0.1,0.43
14:08:26,2110,23.5,347,0.1,0.43
14:08:26,2110,23.5,10,0.1,0.43
14:08:26,2110,23.5,630,0.1,0.43
14:08:26,2110,23.5,1500,0.1,0.43
14:08:26,2110,23.5,1200,0.1,0.43
14:08:26,2110,23.5,2000,0.1,0.43
14:08:26,2110,23.5,200,0.1,0.43
14:08:26,2110,23.5,2000,0.1,0.43
14:08:26,2110,23.5,199,0.1,0.43
14:08:26,2110,23.5,2400,0.1,0.43
14:08:26,2110,23.5,4400,0.1,0.43
14:08:26,2110,23.5,2622,0.1,0.43
14:08:27,2260,21.95,6375,0.1,0.46
14:08:27,2260,21.95,1300,0.1,0.46
14:08:27,2340,45.7,848,0.1,0.22
14:08:27,2340,45.7,152,0.1,0.22
14:08:28,8260,23.1,20,0.0,0.0
14:08:30,2001,15.75,10,-0.05,-0.32
14:08:30,1030,18.9,1400,-0.05,-0.26
14:08:31,1211,18.75,375,0.2,1.08
14:08:31,1120,81.5,2008,0.5,0.62
14:08:31,2100,20.25,690,0.0,0.0
14:08:31,2002,15.45,2000,0.0,0.0
14:08:32,8140,77.25,100,-0.75,-0.96
14:08:32,2001,15.75,86,-0.05,-0.32
14:08:33,1213,31.7,3,0.0,0.0
14:08:33,7010,45.9,16,0.2,0.44
14:08:33,7010,45.9,677,0.2,0.44
14:08:34,2380,34.9,60,0.0,0.0
14:08:34,6001,34.2,500,0.5,1.48
14:08:36,4030,20.2,47,0.2,1.0
14:08:37,7030,9.75,83,-0.05,-0.51
14:08:38,7030,9.75,100,-0.05,-0.51
14:08:38,8150,50.25,70,-0.5,-0.99
14:08:38,8270,35.8,120,0.2,0.56
14:08:38,8270,35.8,250,0.2,0.56
14:08:40,1212,41.4,4,-0.1,-0.24
14:08:41,2060,29.7,2279,0.8,2.77
14:08:41,2060,29.7,4711,0.8,2.77
14:08:41,4150,13.45,2400,0.05,0.37
14:08:41,4150,13.45,8440,0.05,0.37
14:08:41,4150,13.45,1500,0.05,0.37
14:08:41,4150,13.45,5000,0.05,0.37
14:08:41,4150,13.45,660,0.05,0.37
14:08:42,1150,12.95,10009,0.05,0.39
14:08:42,4050,13.35,5822,0.1,0.75
14:08:42,4050,13.35,178,0.1,0.75
14:08:43,1030,18.9,260,-0.05,-0.26
14:08:43,2030,48.3,2,-0.1,-0.21
14:08:43,2240,66.25,240,0.0,0.0
14:08:43,2240,66.25,270,0.0,0.0
14:08:43,2240,66.25,200,0.0,0.0
14:08:43,2240,66.25,2500,0.0,0.0
14:08:43,2240,66.25,300,0.0,0.0
14:08:43,2240,66.25,250,0.0,0.0
14:08:43,2240,66.25,950,0.0,0.0
14:08:43,2240,66.25,450,0.0,0.0
14:08:43,2240,66.25,400,0.0,0.0
14:08:43,2240,66.25,2000,0.0,0.0
14:08:43,2240,66.0,229,-0.25,-0.38
14:08:43,2240,66.0,1000,-0.25,-0.38
14:08:43,2240,66.0,224,-0.25,-0.38
14:08:43,2240,66.0,255,-0.25,-0.38
14:08:43,2240,66.0,180,-0.25,-0.38
14:08:43,2240,66.0,552,-0.25,-0.38
14:08:44,7040,17.95,66,0.05,0.28
14:08:44,1211,18.75,7000,0.2,1.08
14:08:44,2050,35.4,595,0.1,0.28
14:08:44,8090,25.0,500,0.0,0.0
14:08:45,8200,11.2,90,0.1,0.9
14:08:45,1150,12.95,1150,0.05,0.39
14:08:45,8020,24.35,2267,0.3,1.25
14:08:45,8020,24.35,436,0.3,1.25
14:08:45,8020,24.35,627,0.3,1.25
14:08:45,8210,26.8,715,-0.1,-0.37
14:08:45,8210,26.8,2235,-0.1,-0.37
14:08:45,1211,18.75,300,0.2,1.08
14:08:46,1213,31.7,15,0.0,0.0
14:08:46,1210,32.2,15,0.0,0.0
14:08:46,1211,18.75,200,0.2,1.08
14:08:47,8200,11.15,133,0.05,0.45
14:08:48,2010,96.75,2241,1.0,1.04
14:08:48,4200,37.0,505,0.1,0.27
14:08:49,1150,12.95,13999,0.05,0.39
14:08:49,7030,9.75,419,-0.05,-0.51
14:08:51,2380,34.9,60,0.0,0.0
14:08:52,2120,13.85,100,0.0,0.0
14:08:52,6001,34.2,2756,0.5,1.48
14:08:52,6001,34.2,244,0.5,1.48
14:08:52,7030,9.8,17,0.0,0.0
14:08:52,2010,96.75,50,1.0,1.04
14:08:53,2002,15.4,68,-0.05,-0.32
14:08:53,2100,20.25,1200,0.0,0.0
14:08:54,4280,9.45,9,0.0,0.0
14:08:54,2010,97.25,717,1.5,1.57
14:08:54,4150,13.45,1560,0.05,0.37
14:08:54,4150,13.45,1220,0.05,0.37
14:08:54,4300,13.9,1000,0.05,0.36
14:08:55,2110,23.5,578,0.1,0.43
14:08:55,2110,23.5,850,0.1,0.43
14:08:55,2110,23.5,3572,0.1,0.43
14:08:56,7030,9.75,83,-0.05,-0.51
14:08:56,8040,81.5,50,0.25,0.31
14:08:56,8040,81.5,250,0.25,0.31
14:08:56,8230,56.25,185,-0.25,-0.44
14:08:56,8230,56.25,315,-0.25,-0.44
14:08:56,2002,15.4,130,-0.05,-0.32
14:08:56,2002,15.4,770,-0.05,-0.32
14:08:57,4200,37.0,437,0.1,0.27
14:08:57,4200,37.0,200,0.1,0.27
14:08:58,7040,17.95,84,0.05,0.28
14:08:58,7040,17.95,179,0.05,0.28
14:08:59,1310,24.35,1000,0.6,2.53
14:09:00,7030,9.75,83,-0.05,-0.51
14:09:00,1210,32.2,1,0.0,0.0
14:09:00,2010,97.25,1324,1.5,1.57
14:09:00,8020,24.35,93,0.3,1.25
14:09:01,1150,12.9,7690,0.0,0.0
14:09:01,2210,10.4,484,0.05,0.48
14:09:02,2330,22.5,1000,0.05,0.22
14:09:02,1211,18.75,500,0.2,1.08
14:09:03,4250,20.0,318,0.1,0.5
14:09:03,1210,32.2,145,0.0,0.0
14:09:03,4220,9.95,1000,0.05,0.51
14:09:04,1150,12.95,1635,0.05,0.39
14:09:04,6050,53.25,170,-0.25,-0.47
14:09:04,6050,53.25,150,-0.25,-0.47
14:09:04,6050,53.25,300,-0.25,-0.47
14:09:04,6050,53.25,183,-0.25,-0.47
14:09:04,6050,53.25,200,-0.25,-0.47
14:09:04,6050,53.25,30,-0.25,-0.47
14:09:04,2250,21.85,3500,0.1,0.46
14:09:04,6020,10.0,3,-0.1,-0.99
14:09:04,1040,33.6,1639,-0.1,-0.3
14:09:04,1040,33.5,14796,-0.2,-0.59
14:09:04,1040,33.5,13565,-0.2,-0.59
14:09:05,2001,15.75,23,-0.05,-0.32
14:09:05,8260,23.15,1500,0.05,0.22
14:09:05,8190,38.5,500,0.2,0.52
14:09:05,7030,9.75,83,-0.05,-0.51
14:09:05,2290,39.8,20,0.2,0.51
14:09:06,1150,12.95,10163,0.05,0.39
14:09:06,1150,12.9,143,0.0,0.0
14:09:06,1310,24.35,3074,0.6,2.53
14:09:06,1310,24.35,126,0.6,2.53
14:09:07,2300,52.75,10,-0.25,-0.47
14:09:07,2040,122.0,659,-1.75,-1.41
14:09:08,4050,13.35,2822,0.1,0.75
14:09:08,4050,13.35,735,0.1,0.75
14:09:08,4050,13.35,1443,0.1,0.75
14:09:08,2340,45.8,823,0.2,0.44
14:09:08,2340,45.8,2633,0.2,0.44
14:09:08,2340,45.8,5535,0.2,0.44
14:09:08,2340,45.8,800,0.2,0.44
14:09:08,2340,45.8,209,0.2,0.44
14:09:08,8220,27.5,139,-0.2,-0.72
14:09:08,2120,13.85,1190,0.0,0.0
14:09:09,1150,12.9,4046,0.0,0.0
14:09:10,1150,12.95,1045,0.05,0.39
14:09:10,8270,35.8,255,0.2,0.56
14:09:11,4002,61.75,3,-1.5,-2.37
14:09:12,2010,97.25,1742,1.5,1.57
14:09:12,2310,24.0,9,0.3,1.27
14:09:12,4150,13.45,300,0.05,0.37
14:09:12,6001,34.2,756,0.5,1.48
14:09:12,6001,34.1,144,0.4,1.19
14:09:13,2350,18.8,40,0.05,0.27
14:09:13,1210,32.3,535,0.1,0.31
14:09:14,1150,12.9,11218,0.0,0.0
14:09:14,4090,17.15,1488,0.05,0.29
14:09:14,4090,17.15,1229,0.05,0.29
14:09:14,2350,18.8,245,0.05,0.27
14:09:15,8270,35.7,52,0.1,0.28
14:09:16,1010,29.9,10,0.1,0.34
14:09:16,8260,23.1,5,0.0,0.0
14:09:16,1150,12.9,1142,0.0,0.0
14:09:17,1310,24.4,1359,0.65,2.74
14:09:19,8270,35.7,56,0.1,0.28
14:09:20,6070,35.2,120,0.0,0.0
14:09:20,2010,96.75,645,1.0,1.04
14:09:20,1211,18.75,500,0.2,1.08
14:09:20,1150,12.95,100,0.05,0.39
14:09:20,4250,20.0,40,0.1,0.5
14:09:21,1310,24.35,341,0.6,2.53
14:09:21,1310,24.35,329,0.6,2.53
14:09:21,1212,41.4,23,-0.1,-0.24
14:09:21,8180,49.1,34,-0.4,-0.81
14:09:21,8180,49.1,466,-0.4,-0.81
14:09:22,8080,27.3,225,0.0,0.0
14:09:22,1310,24.35,1000,0.6,2.53
14:09:22,4180,14.15,1080,0.1,0.71
14:09:24,1310,24.35,2000,0.6,2.53
14:09:24,8130,105.75,42,-0.5,-0.47
14:09:24,8110,47.9,160,-0.1,-0.21
14:09:24,8110,47.9,830,-0.1,-0.21
14:09:24,8110,47.9,10,-0.1,-0.21
14:09:26,2330,22.5,200,0.05,0.22
14:09:26,1150,12.9,9069,0.0,0.0
14:09:26,2290,39.8,25,0.2,0.51
14:09:27,2010,96.75,605,1.0,1.04
14:09:27,1211,18.75,11152,0.2,1.08
14:09:27,1211,18.75,1848,0.2,1.08
14:09:28,1150,12.9,2066,0.0,0.0
14:09:28,8270,35.8,375,0.2,0.56
14:09:28,6002,60.5,5,0.25,0.41
14:09:29,1150,12.9,716,0.0,0.0
14:09:29,8020,24.35,400,0.3,1.25
14:09:30,8020,24.35,333,0.3,1.25
14:09:31,8270,35.8,100,0.2,0.56
14:09:31,8270,35.8,33,0.2,0.56
14:09:31,2220,23.85,200,0.0,0.0
14:09:31,1310,24.35,671,0.6,2.53
14:09:31,1310,24.35,100,0.6,2.53
14:09:31,1310,24.35,229,0.6,2.53
14:09:31,1310,24.35,8,0.6,2.53
14:09:31,1120,81.5,1611,0.5,0.62
14:09:32,1150,12.9,316,0.0,0.0
14:09:32,8190,38.4,4,0.1,0.26
14:09:33,1213,31.7,12,0.0,0.0
14:09:33,4230,60.75,2,0.0,0.0
14:09:33,8150,50.5,110,-0.25,-0.49
14:09:33,4150,13.45,480,0.05,0.37
14:09:33,4150,13.45,120,0.05,0.37
14:09:34,2290,39.8,25,0.2,0.51
14:09:34,1310,24.35,424,0.6,2.53
14:09:34,1310,24.35,576,0.6,2.53
14:09:34,1310,24.35,324,0.6,2.53
14:09:35,8010,78.0,600,1.0,1.3
14:09:35,1150,12.9,300,0.0,0.0
14:09:35,1310,24.35,676,0.6,2.53
14:09:35,4220,9.95,25,0.05,0.51
14:09:36,1211,18.75,152,0.2,1.08
14:09:36,1211,18.75,474,0.2,1.08
14:09:36,1211,18.75,2374,0.2,1.08
14:09:36,4160,41.7,722,0.6,1.46
14:09:36,4160,41.7,778,0.6,1.46
14:09:37,4090,17.15,500,0.05,0.29
14:09:37,8270,35.8,9,0.2,0.56
14:09:37,1120,81.25,250,0.25,0.31
14:09:37,1120,81.25,1678,0.25,0.31
14:09:38,1310,24.35,323,0.6,2.53
14:09:39,8280,31.3,335,0.1,0.32
14:09:40,1310,24.4,4312,0.65,2.74
14:09:40,1310,24.4,414,0.65,2.74
14:09:40,1310,24.4,500,0.65,2.74
14:09:40,1310,24.4,274,0.65,2.74
14:09:40,2180,35.3,403,-0.1,-0.28
14:09:40,2180,35.3,277,-0.1,-0.28
14:09:40,1310,24.35,285,0.6,2.53
14:09:40,1310,24.35,500,0.6,2.53
14:09:41,4220,9.95,170,0.05,0.51
14:09:41,7020,48.5,684,0.6,1.25
14:09:43,1211,18.75,166,0.2,1.08
14:09:43,2350,18.85,600,0.1,0.53
14:09:44,1310,24.35,500,0.6,2.53
14:09:45,8020,24.35,47,0.3,1.25
14:09:45,8020,24.35,617,0.3,1.25
14:09:45,1140,20.45,85,0.1,0.49
14:09:46,1310,24.35,735,0.6,2.53
14:09:47,4160,41.7,22,0.6,1.46
14:09:47,4160,41.7,742,0.6,1.46
14:09:47,4160,41.7,274,0.6,1.46
14:09:47,3040,77.0,1111,0.5,0.65
14:09:47,3040,77.0,389,0.5,0.65
14:09:47,3040,77.0,500,0.5,0.65
14:09:47,3040,77.0,2000,0.5,0.65
14:09:47,3040,77.0,1000,0.5,0.65
14:09:47,2010,97.25,200,1.5,1.57
14:09:47,4300,13.9,5,0.05,0.36
14:09:47,4300,13.9,1950,0.05,0.36
14:09:47,4300,13.9,3045,0.05,0.36
14:09:47,8020,24.3,554,0.25,1.04
14:09:47,8020,24.3,1446,0.25,1.04
14:09:48,7030,9.75,5720,-0.05,-0.51
14:09:48,4250,20.0,25,0.1,0.5
14:09:48,1310,24.35,8524,0.6,2.53
14:09:48,8280,31.3,28,0.1,0.32
14:09:49,4300,13.9,1900,0.05,0.36
14:09:50,6002,60.5,5,0.25,0.41
14:09:51,8040,81.5,80,0.25,0.31
14:09:51,1120,81.25,500,0.25,0.31
14:09:51,4200,37.0,1000,0.1,0.27
14:09:51,1150,12.9,3723,0.0,0.0
14:09:52,2010,96.75,998,1.0,1.04
14:09:52,1150,12.95,1159,0.05,0.39
14:09:52,1150,12.95,7,0.05,0.39
14:09:53,4280,9.45,1263,0.0,0.0
14:09:53,4280,9.45,237,0.0,0.0
14:09:53,8040,81.75,704,0.5,0.62
14:09:53,8040,81.75,255,0.5,0.62
14:09:53,8040,81.75,450,0.5,0.62
14:09:53,8040,81.75,80,0.5,0.62
14:09:53,8040,81.75,919,0.5,0.62
14:09:53,8040,81.75,246,0.5,0.62
14:09:53,8040,81.75,138,0.5,0.62
14:09:53,8040,81.75,585,0.5,0.62
14:09:53,8040,81.75,600,0.5,0.62
14:09:53,8040,81.75,894,0.5,0.62
14:09:53,7040,17.95,89,0.05,0.28
14:09:54,2310,24.0,9,0.3,1.27
14:09:54,1310,24.35,461,0.6,2.53
14:09:54,4300,13.9,99,0.05,0.36
14:09:54,5111,99.5,500000,0.0,0.0
14:09:55,1310,24.4,726,0.65,2.74
14:09:55,1310,24.4,5000,0.65,2.74
14:09:55,1310,24.4,1245,0.65,2.74
14:09:55,1310,24.4,1000,0.65,2.74
14:09:55,1310,24.4,600,0.65,2.74
14:09:55,1310,24.4,3000,0.65,2.74
14:09:55,1310,24.4,100,0.65,2.74
14:09:55,1310,24.4,500,0.65,2.74
14:09:55,1310,24.4,1000,0.65,2.74
14:09:55,1310,24.4,580,0.65,2.74
14:09:55,1310,24.4,434,0.65,2.74
14:09:55,1310,24.4,10000,0.65,2.74
14:09:55,1310,24.4,2465,0.65,2.74
14:09:55,1310,24.4,1500,0.65,2.74
14:09:55,1310,24.4,50,0.65,2.74
14:09:55,1310,24.4,438,0.65,2.74
14:09:55,1310,24.4,300,0.65,2.74
14:09:55,1310,24.4,4500,0.65,2.74
14:09:55,1310,24.4,50,0.65,2.74
14:09:55,1310,24.4,200,0.65,2.74
14:09:55,1310,24.4,1510,0.65,2.74
14:09:55,1310,24.4,200,0.65,2.74
14:09:55,1310,24.4,5000,0.65,2.74
14:09:55,1310,24.4,1000,0.65,2.74
14:09:55,1310,24.4,400,0.65,2.74
14:09:55,1310,24.4,8202,0.65,2.74
14:09:55,1213,31.7,10,0.0,0.0
14:09:55,1150,12.9,2690,0.0,0.0
14:09:55,8270,35.8,9,0.2,0.56
14:09:56,8260,23.1,32,0.0,0.0
14:09:56,8190,38.5,150,0.2,0.52
14:09:56,1010,30.0,500,0.2,0.67
14:09:57,8040,81.75,1,0.5,0.62
14:09:58,4160,41.7,3000,0.6,1.46
14:09:58,2380,34.9,20,0.0,0.0
14:09:58,8210,26.8,50,-0.1,-0.37
14:09:58,8280,31.3,7,0.1,0.32
14:09:58,2350,18.8,1000,0.05,0.27
14:09:58,6002,60.5,6,0.25,0.41
14:09:58,1310,24.4,298,0.65,2.74
14:09:58,1310,24.4,3285,0.65,2.74
14:09:58,1310,24.4,1000,0.65,2.74
14:09:58,1310,24.4,1200,0.65,2.74
14:09:58,1310,24.4,2000,0.65,2.74
14:09:58,1310,24.4,500,0.65,2.74
14:09:58,1310,24.4,6600,0.65,2.74
14:09:58,1310,24.4,4085,0.65,2.74
14:09:58,1310,24.4,818,0.65,2.74
14:09:58,1310,24.4,1024,0.65,2.74
14:09:58,1310,24.4,1000,0.65,2.74
14:09:58,1310,24.4,430,0.65,2.74
14:09:58,1310,24.4,100,0.65,2.74
14:09:59,8060,24.8,128,0.15,0.61
14:09:59,1310,24.4,8000,0.65,2.74
14:09:59,4280,9.5,110,0.05,0.53
14:10:00,2060,29.6,1500,0.7,2.42
14:10:00,1150,12.9,100,0.0,0.0
14:10:01,2380,34.9,20,0.0,0.0
14:10:01,1211,18.75,34,0.2,1.08
14:10:01,1211,18.75,4180,0.2,1.08
14:10:01,2340,45.7,847,0.1,0.22
14:10:02,3040,76.75,12,0.25,0.33
14:10:02,3040,76.75,131,0.25,0.33
14:10:02,3040,76.75,157,0.25,0.33
14:10:02,2010,97.25,200,1.5,1.57
14:10:02,1213,31.7,3,0.0,0.0
14:10:02,2290,39.8,600,0.2,0.51
14:10:03,1211,18.7,77,0.15,0.81
14:10:03,8200,11.15,300,0.05,0.45
14:10:05,4300,13.9,3756,0.05,0.36
14:10:05,4300,13.9,44,0.05,0.36
14:10:05,2310,24.0,53,0.3,1.27
14:10:05,8190,38.5,81,0.2,0.52
14:10:05,8190,38.5,501,0.2,0.52
14:10:05,8190,38.5,758,0.2,0.52
14:10:05,8190,38.5,14,0.2,0.52
14:10:05,8190,38.5,500,0.2,0.52
14:10:05,8190,38.5,597,0.2,0.52
14:10:05,8190,38.5,122,0.2,0.52
14:10:05,8190,38.5,4427,0.2,0.52
14:10:06,2210,10.4,5599,0.05,0.48
14:10:06,2210,10.4,4005,0.05,0.48
14:10:07,2260,21.95,500,0.1,0.46
14:10:08,4290,42.3,7,0.0,0.0
14:10:08,5110,12.55,1335,0.0,0.0
14:10:08,5110,12.55,8665,0.0,0.0
14:10:09,8220,27.6,1400,-0.1,-0.36
14:10:09,1120,81.25,738,0.25,0.31
14:10:09,8170,22.95,70,0.15,0.66
14:10:09,1150,12.9,7890,0.0,0.0
14:10:10,1213,31.7,240,0.0,0.0
14:10:10,2260,21.95,450,0.1,0.46
14:10:11,2002,15.4,180,-0.05,-0.32
14:10:11,4300,13.9,19,0.05,0.36
14:10:12,1310,24.45,2700,0.7,2.95
14:10:13,7010,45.8,267,0.1,0.22
14:10:13,7010,45.8,733,0.1,0.22
14:10:13,7030,9.8,300,0.0,0.0
14:10:14,2010,97.25,200,1.5,1.57
14:10:15,2330,22.5,650,0.05,0.22
14:10:15,7030,9.75,83,-0.05,-0.51
14:10:16,8270,35.8,500,0.2,0.56
14:10:16,1150,12.95,3992,0.05,0.39
14:10:16,8020,24.35,511,0.3,1.25
14:10:17,4250,20.0,6580,0.1,0.5
14:10:18,4190,149.5,117,2.5,1.7
14:10:18,4170,32.8,605,0.3,0.92
14:10:18,4170,32.8,500,0.3,0.92
14:10:18,4170,32.8,250,0.3,0.92
14:10:18,4170,32.8,600,0.3,0.92
14:10:18,4170,32.8,480,0.3,0.92
14:10:18,1310,24.45,6268,0.7,2.95
14:10:18,4280,9.45,7051,0.0,0.0
14:10:19,8060,24.8,286,0.15,0.61
14:10:19,8060,24.8,85,0.15,0.61
14:10:19,8060,24.8,1140,0.15,0.61
14:10:19,8060,24.85,539,0.2,0.81
14:10:19,8060,24.85,700,0.2,0.81
14:10:19,8060,24.85,1750,0.2,0.81
14:10:19,8020,24.3,140,0.25,1.04
14:10:19,8040,82.0,2588,0.75,0.92
14:10:19,8040,82.0,60,0.75,0.92
14:10:19,8040,82.0,500,0.75,0.92
14:10:19,8040,82.0,250,0.75,0.92
14:10:19,8040,82.0,402,0.75,0.92
14:10:20,8040,81.75,3228,0.5,0.62
14:10:20,8040,81.75,772,0.5,0.62
14:10:21,4010,31.6,324,0.1,0.32
14:10:21,4010,31.6,732,0.1,0.32
14:10:21,4010,31.6,400,0.1,0.32
14:10:21,4010,31.6,3000,0.1,0.32
14:10:21,4010,31.6,3050,0.1,0.32
14:10:21,4010,31.6,4000,0.1,0.32
14:10:21,4001,57.75,8,0.0,0.0
14:10:21,2001,15.75,43,-0.05,-0.32
14:10:22,1212,41.4,42,-0.1,-0.24
14:10:23,3060,47.8,285,-0.1,-0.21
14:10:24,2030,48.3,333,-0.1,-0.21
14:10:24,2030,48.3,500,-0.1,-0.21
14:10:24,2030,48.3,84,-0.1,-0.21
14:10:24,2030,48.3,83,-0.1,-0.21
14:10:24,1150,12.9,29229,0.0,0.0
14:10:25,1213,31.7,15,0.0,0.0
14:10:25,2001,15.75,54,-0.05,-0.32
14:10:25,1020,19.1,1000,0.15,0.79
14:10:25,2200,34.0,500,0.4,1.19
14:10:26,7030,9.75,83,-0.05,-0.51
14:10:27,2330,22.45,22,0.0,0.0
14:10:27,1150,12.9,800,0.0,0.0
14:10:27,4220,9.95,450,0.05,0.51
14:10:28,1212,41.4,4,-0.1,-0.24
14:10:28,1010,30.0,300,0.2,0.67
14:10:28,2010,96.75,3511,1.0,1.04
14:10:28,7030,9.75,419,-0.05,-0.51
14:10:29,2010,96.75,666,1.0,1.04
14:10:31,1211,18.75,1000,0.2,1.08
14:10:32,2290,39.8,1903,0.2,0.51
14:10:32,2290,39.8,190,0.2,0.51
14:10:32,2290,39.8,1000,0.2,0.51
14:10:32,2290,39.8,10000,0.2,0.51
14:10:32,2290,39.8,1000,0.2,0.51
14:10:32,2290,39.8,10000,0.2,0.51
14:10:32,2290,39.8,300,0.2,0.51
14:10:32,2290,39.8,127,0.2,0.51
14:10:32,2290,39.8,1540,0.2,0.51
14:10:32,2290,39.8,1500,0.2,0.51
14:10:32,4050,13.3,169,0.05,0.38
14:10:34,3020,51.25,115,-0.25,-0.49
14:10:34,4160,41.7,962,0.6,1.46
14:10:34,4160,41.7,20,0.6,1.46
14:10:34,4160,41.7,500,0.6,1.46
14:10:34,2010,96.75,2081,1.0,1.04
14:10:34,8260,23.1,37,0.0,0.0
14:10:35,6001,34.2,12,0.5,1.48
14:10:36,1150,12.95,20,0.05,0.39
14:10:36,8140,77.0,3,-1.0,-1.28
14:10:36,1210,32.2,10,0.0,0.0
14:10:38,2310,24.0,9,0.3,1.27
14:10:38,1120,81.25,150,0.25,0.31
14:10:38,4230,60.75,1,0.0,0.0
14:10:39,2002,15.4,50,-0.05,-0.32
14:10:39,2002,15.4,10000,-0.05,-0.32
14:10:39,2002,15.4,1000,-0.05,-0.32
14:10:39,2002,15.4,500,-0.05,-0.32
14:10:39,2002,15.4,400,-0.05,-0.32
14:10:39,2002,15.4,1050,-0.05,-0.32
14:10:39,3010,42.2,4542,-0.3,-0.71
14:10:39,1310,24.45,716,0.7,2.95
14:10:40,1213,31.7,3,0.0,0.0
14:10:40,2290,39.8,1000,0.2,0.51
14:10:40,2330,22.45,22,0.0,0.0
14:10:40,4050,13.35,1000,0.1,0.75
14:10:40,1212,41.4,23,-0.1,-0.24
14:10:41,1310,24.45,8614,0.7,2.95
14:10:41,1310,24.45,300,0.7,2.95
14:10:41,1310,24.45,550,0.7,2.95
14:10:41,1310,24.45,1000,0.7,2.95
14:10:41,1310,24.45,1000,0.7,2.95
14:10:41,1310,24.45,500,0.7,2.95
14:10:41,1310,24.45,1500,0.7,2.95
14:10:41,1310,24.45,1000,0.7,2.95
14:10:41,1310,24.45,414,0.7,2.95
14:10:41,1310,24.45,3000,0.7,2.95
14:10:41,1310,24.45,390,0.7,2.95
14:10:41,1310,24.45,1005,0.7,2.95
14:10:41,1310,24.45,6000,0.7,2.95
14:10:41,1310,24.45,4727,0.7,2.95
14:10:41,2290,39.9,300,0.3,0.76
14:10:41,1010,29.9,450,0.1,0.34
14:10:41,8180,49.1,34,-0.4,-0.81
14:10:41,8180,49.1,1000,-0.4,-0.81
14:10:41,8180,49.1,166,-0.4,-0.81
14:10:41,2100,20.25,900,0.0,0.0
14:10:42,4300,13.9,527,0.05,0.36
14:10:42,4300,13.9,883,0.05,0.36
14:10:42,8020,24.35,872,0.3,1.25
14:10:42,8020,24.35,700,0.3,1.25
14:10:42,8020,24.35,500,0.3,1.25
14:10:42,8020,24.35,300,0.3,1.25
14:10:42,8020,24.35,278,0.3,1.25
14:10:42,1150,12.9,429,0.0,0.0
14:10:43,4160,41.7,518,0.6,1.46
14:10:43,2290,39.8,1000,0.2,0.51
14:10:44,1210,32.3,401,0.1,0.31
14:10:44,1210,32.3,599,0.1,0.31
14:10:44,7020,48.5,1494,0.6,1.25
14:10:44,7020,48.5,210,0.6,1.25
14:10:44,7020,48.5,263,0.6,1.25
14:10:45,6090,14.85,271,-0.1,-0.67
14:10:45,6090,14.85,229,-0.1,-0.67
14:10:45,4230,60.75,2,0.0,0.0
14:10:45,6001,34.2,1,0.5,1.48
14:10:46,1090,61.5,2,-0.75,-1.2
14:10:47,8040,81.75,50,0.5,0.62
14:10:47,8270,35.8,140,0.2,0.56
14:10:47,8220,27.5,10,-0.2,-0.72
14:10:47,4300,13.9,1000,0.05,0.36
14:10:47,6001,34.3,2000,0.6,1.78
14:10:47,8130,105.75,11,-0.5,-0.47
14:10:47,2010,96.75,2,1.0,1.04
14:10:48,2190,16.05,359,0.0,0.0
14:10:49,1140,20.45,925,0.1,0.49
14:10:49,1150,12.9,360,0.0,0.0
14:10:50,1310,24.4,700,0.65,2.74
14:10:50,2001,15.75,97,-0.05,-0.32
14:10:51,7010,45.9,1000,0.2,0.44
14:10:51,8040,81.75,100,0.5,0.62
14:10:51,4010,31.6,494,0.1,0.32
14:10:51,8040,82.0,54,0.75,0.92
14:10:52,1211,18.7,465,0.15,0.81
14:10:52,4280,9.5,2400,0.05,0.53
14:10:52,8020,24.3,214,0.25,1.04
14:10:52,8020,24.3,234,0.25,1.04
14:10:52,1210,32.2,7,0.0,0.0
14:10:53,2100,20.3,1556,0.05,0.25
14:10:53,2100,20.3,2400,0.05,0.25
14:10:53,2100,20.3,990,0.05,0.25
14:10:53,2100,20.3,100,0.05,0.25
14:10:53,2100,20.3,2427,0.05,0.25
14:10:53,4130,17.15,13,0.0,0.0
14:10:53,4130,17.15,312,0.0,0.0
14:10:53,4130,17.15,671,0.0,0.0
14:10:53,4130,17.15,26,0.0,0.0
14:10:53,4130,17.15,82,0.0,0.0
14:10:53,4130,17.15,506,0.0,0.0
14:10:54,4280,9.45,1540,0.0,0.0
14:10:54,4170,32.8,455,0.3,0.92
14:10:54,8190,38.5,465,0.2,0.52
14:10:55,2010,96.75,717,1.0,1.04
14:10:55,3010,42.1,946,-0.4,-0.94
14:10:55,3010,42.1,1000,-0.4,-0.94
14:10:55,3010,42.1,2000,-0.4,-0.94
14:10:55,3010,42.1,640,-0.4,-0.94
14:10:55,3010,42.1,414,-0.4,-0.94
14:10:56,8040,81.75,50,0.5,0.62
14:10:56,2350,18.85,500,0.1,0.53
14:10:57,7030,9.8,500,0.0,0.0
14:10:57,2250,21.85,2600,0.1,0.46
14:10:57,1310,24.45,35273,0.7,2.95
14:10:57,1310,24.45,555,0.7,2.95
14:10:57,1310,24.45,1000,0.7,2.95
14:10:57,1310,24.45,100,0.7,2.95
14:10:57,1310,24.45,20,0.7,2.95
14:10:57,1310,24.45,1110,0.7,2.95
14:10:57,1310,24.45,400,0.7,2.95
14:10:57,1310,24.45,500,0.7,2.95
14:10:57,1310,24.45,200,0.7,2.95
14:10:57,1310,24.45,720,0.7,2.95
14:10:57,1310,24.45,1000,0.7,2.95
14:10:57,1310,24.45,1000,0.7,2.95
14:10:57,1310,24.45,2887,0.7,2.95
14:10:57,4220,10.0,650,0.1,1.01
14:10:57,2060,29.7,289,0.8,2.77
14:10:57,2060,29.7,3000,0.8,2.77
14:10:57,2060,29.7,13375,0.8,2.77
14:10:58,1210,32.2,2,0.0,0.0
14:10:58,1010,30.0,17400,0.2,0.67
14:10:58,1010,30.1,10000,0.3,1.01
14:10:59,1150,12.95,1161,0.05,0.39
14:11:00,2020,144.5,95,2.25,1.58
14:11:00,2060,29.7,2974,0.8,2.77
14:11:00,1310,24.45,1613,0.7,2.95
14:11:00,1310,24.45,1000,0.7,2.95
14:11:00,1310,24.45,444,0.7,2.95
14:11:00,1310,24.45,1700,0.7,2.95
14:11:00,1310,24.45,4300,0.7,2.95
14:11:00,1310,24.45,1000,0.7,2.95
14:11:00,1310,24.45,1000,0.7,2.95
14:11:00,1310,24.45,500,0.7,2.95
14:11:00,1310,24.45,1000,0.7,2.95
14:11:00,1310,24.45,1000,0.7,2.95
14:11:00,1310,24.45,1000,0.7,2.95
14:11:00,1310,24.45,5443,0.7,2.95
14:11:00,2001,15.75,32,-0.05,-0.32
14:11:00,4280,9.45,1172,0.0,0.0
14:11:00,4280,9.45,8828,0.0,0.0
14:11:00,8280,31.3,78,0.1,0.32
14:11:01,1310,24.45,2200,0.7,2.95
14:11:01,1310,24.45,1581,0.7,2.95
14:11:02,1310,24.45,1000,0.7,2.95
14:11:02,3050,70.75,20,-0.25,-0.35
14:11:02,8040,82.0,40,0.75,0.92
14:11:02,1310,24.45,776,0.7,2.95
14:11:02,6001,34.2,8,0.5,1.48
14:11:03,2180,35.4,1000,0.0,0.0
14:11:03,8020,24.3,552,0.25,1.04
14:11:03,8020,24.3,48,0.25,1.04
14:11:03,2110,23.5,8,0.1,0.43
14:11:03,2110,23.5,191,0.1,0.43
14:11:03,1211,18.7,150,0.15,0.81
14:11:04,1310,24.45,8,0.7,2.95
14:11:05,1150,12.9,2814,0.0,0.0
14:11:05,1211,18.7,50,0.15,0.81
14:11:06,1213,31.7,26,0.0,0.0
14:11:06,1150,12.9,11757,0.0,0.0
14:11:06,2330,22.5,2500,0.05,0.22
14:11:07,2001,15.75,54,-0.05,-0.32
14:11:07,7010,45.9,3193,0.2,0.44
14:11:07,4250,20.05,600,0.15,0.75
14:11:08,1150,12.9,1635,0.0,0.0
14:11:08,2330,22.5,500,0.05,0.22
14:11:09,1213,31.7,18,0.0,0.0
14:11:10,2030,48.4,120,0.0,0.0
14:11:10,1150,12.9,2000,0.0,0.0
14:11:10,8020,24.3,800,0.25,1.04
14:11:10,1310,24.45,1146,0.7,2.95
14:11:10,1310,24.45,4000,0.7,2.95
14:11:10,1310,24.45,700,0.7,2.95
14:11:10,7030,9.75,250,-0.05,-0.51
14:11:11,1212,41.4,1437,-0.1,-0.24
14:11:11,1212,41.4,247,-0.1,-0.24
14:11:11,1212,41.4,251,-0.1,-0.24
14:11:11,1212,41.4,65,-0.1,-0.24
14:11:12,2030,48.4,1000,0.0,0.0
14:11:12,2290,39.8,2513,0.2,0.51
14:11:12,2110,23.5,59,0.1,0.43
14:11:12,2110,23.5,475,0.1,0.43
14:11:12,2110,23.5,966,0.1,0.43
14:11:12,2002,15.45,90,0.0,0.0
14:11:13,1310,24.4,100,0.65,2.74
14:11:14,7010,45.8,2000,0.1,0.22
14:11:15,8180,49.1,101,-0.4,-0.81
14:11:15,4190,149.75,1,2.75,1.87
14:11:15,4190,149.75,19,2.75,1.87
14:11:15,1213,31.7,3,0.0,0.0
14:11:16,1120,81.5,747,0.5,0.62
14:11:16,1310,24.45,24494,0.7,2.95
14:11:16,1310,24.45,5000,0.7,2.95
14:11:16,2010,96.75,827,1.0,1.04
14:11:16,2380,35.0,1000,0.1,0.29
14:11:18,8170,22.95,54,0.15,0.66
14:11:18,1150,12.9,1111,0.0,0.0
14:11:19,1060,47.8,1100,-0.1,-0.21
14:11:19,1060,47.8,1000,-0.1,-0.21
14:11:19,1060,47.8,800,-0.1,-0.21
14:11:19,1060,47.8,250,-0.1,-0.21
14:11:19,1060,47.8,50,-0.1,-0.21
14:11:19,1060,47.8,10000,-0.1,-0.21
14:11:19,1060,47.8,100,-0.1,-0.21
14:11:19,1060,47.7,5000,-0.2,-0.42
14:11:19,1060,47.7,1167,-0.2,-0.42
14:11:19,1060,47.7,1000,-0.2,-0.42
14:11:19,2350,18.8,100,0.05,0.27
14:11:19,1150,12.95,10979,0.05,0.39
14:11:19,7020,48.5,244,0.6,1.25
14:11:20,8280,31.3,49,0.1,0.32
14:11:20,1150,12.9,1720,0.0,0.0
14:11:20,2130,8.95,1000,-0.05,-0.56
14:11:20,2090,42.2,379,0.2,0.48
14:11:20,8050,48.5,300,0.0,0.0
14:11:20,8210,26.8,32,-0.1,-0.37
14:11:21,2260,21.95,1375,0.1,0.46
14:11:22,4170,32.8,400,0.3,0.92
14:11:22,2001,15.75,21,-0.05,-0.32
14:11:22,2010,96.75,1115,1.0,1.04
14:11:22,8020,24.3,152,0.25,1.04
14:11:22,2350,18.85,6000,0.1,0.53
14:11:22,1150,12.95,12683,0.05,0.39
14:11:22,1150,12.95,1000,0.05,0.39
14:11:22,1150,12.95,1433,0.05,0.39
14:11:22,1213,31.7,3,0.0,0.0
14:11:22,2290,39.8,500,0.2,0.51
14:11:23,2060,29.7,270,0.8,2.77
14:11:23,2010,96.75,247,1.0,1.04
14:11:23,1310,24.5,500,0.75,3.16
14:11:23,1310,24.5,1344,0.75,3.16
14:11:23,1310,24.5,500,0.75,3.16
14:11:23,1310,24.5,5000,0.75,3.16
14:11:23,1310,24.5,1500,0.75,3.16
14:11:23,1310,24.5,100,0.75,3.16
14:11:23,1310,24.5,200,0.75,3.16
14:11:23,1310,24.5,300,0.75,3.16
14:11:23,1310,24.5,1000,0.75,3.16
14:11:23,1310,24.5,200,0.75,3.16
14:11:23,1310,24.5,1000,0.75,3.16
14:11:23,1310,24.5,37,0.75,3.16
14:11:23,1310,24.5,100,0.75,3.16
14:11:23,1310,24.5,1000,0.75,3.16
14:11:23,1310,24.5,1000,0.75,3.16
14:11:23,1310,24.5,414,0.75,3.16
14:11:23,1310,24.5,2577,0.75,3.16
14:11:23,1310,24.5,200,0.75,3.16
14:11:23,1310,24.5,500,0.75,3.16
14:11:23,1310,24.5,2500,0.75,3.16
14:11:23,1310,24.5,1000,0.75,3.16
14:11:23,1310,24.5,2800,0.75,3.16
14:11:23,1310,24.5,2000,0.75,3.16
14:11:23,1310,24.5,7000,0.75,3.16
14:11:23,1310,24.5,3000,0.75,3.16
14:11:23,1310,24.5,400,0.75,3.16
14:11:23,1310,24.5,100,0.75,3.16
14:11:23,1310,24.5,1000,0.75,3.16
14:11:23,1310,24.5,2728,0.75,3.16
14:11:23,1150,12.95,889,0.05,0.39
14:11:23,1150,12.95,302,0.05,0.39
14:11:23,1150,12.95,1653,0.05,0.39
14:11:23,2002,15.4,103,-0.05,-0.32
14:11:23,8270,35.8,24,0.2,0.56
14:11:23,1213,31.7,29,0.0,0.0
14:11:23,1310,24.45,1800,0.7,2.95
14:11:23,4280,9.45,9640,0.0,0.0
14:11:23,1150,12.9,9916,0.0,0.0
14:11:23,8180,49.2,800,-0.3,-0.61
14:11:23,6090,14.85,585,-0.1,-0.67
14:11:23,6090,14.85,415,-0.1,-0.67
14:11:24,4300,13.9,617,0.05,0.36
14:11:24,4300,13.9,500,0.05,0.36
14:11:24,4300,13.9,1000,0.05,0.36
14:11:24,4300,13.9,1400,0.05,0.36
14:11:24,4300,13.9,662,0.05,0.36
14:11:24,4300,13.9,1000,0.05,0.36
14:11:24,4300,13.9,600,0.05,0.36
14:11:24,4300,13.9,4221,0.05,0.36
14:11:25,8200,11.15,16,0.05,0.45
14:11:25,2140,11.55,30,0.0,0.0
14:11:25,1150,12.9,10009,0.0,0.0
14:11:25,1310,24.45,400,0.7,2.95
14:11:26,7010,45.8,3000,0.1,0.22
14:11:27,8270,35.8,4,0.2,0.56
14:11:28,8050,48.4,250,-0.1,-0.21
14:11:28,8050,48.4,750,-0.1,-0.21
14:11:28,1310,24.5,1772,0.75,3.16
14:11:28,1310,24.5,500,0.75,3.16
14:11:28,1310,24.5,2349,0.75,3.16
14:11:28,4280,9.45,10000,0.0,0.0
14:11:29,4220,9.95,1000,0.05,0.51
14:11:29,1213,31.7,32,0.0,0.0
14:11:29,8060,24.8,222,0.15,0.61
14:11:29,4050,13.35,357,0.1,0.75
14:11:29,4050,13.35,100,0.1,0.75
14:11:30,1150,12.9,10740,0.0,0.0
14:11:30,7010,45.8,4267,0.1,0.22
14:11:30,7010,45.8,1000,0.1,0.22
14:11:30,7010,45.8,201,0.1,0.22
14:11:30,1213,31.7,18,0.0,0.0
14:11:31,2060,29.6,10000,0.7,2.42
14:11:31,1310,24.45,1000,0.7,2.95
14:11:31,2002,15.45,1000,0.0,0.0
14:11:31,2350,18.85,2485,0.1,0.53
14:11:31,2350,18.85,14700,0.1,0.53
14:11:31,2350,18.85,1500,0.1,0.53
14:11:31,2350,18.85,1000,0.1,0.53
14:11:31,2350,18.85,1465,0.1,0.53
14:11:31,1150,12.9,379,0.0,0.0
14:11:33,2110,23.5,620,0.1,0.43
14:11:33,4280,9.45,1532,0.0,0.0
14:11:33,4280,9.45,4000,0.0,0.0
14:11:33,4280,9.45,4976,0.0,0.0
14:11:33,4280,9.45,1000,0.0,0.0
14:11:33,4280,9.45,1000,0.0,0.0
14:11:33,4280,9.45,1000,0.0,0.0
14:11:33,4280,9.45,800,0.0,0.0
14:11:33,4280,9.45,25692,0.0,0.0
14:11:33,4150,13.45,2000,0.05,0.37
14:11:33,4150,13.45,400,0.05,0.37
14:11:33,4300,13.9,500,0.05,0.36
14:11:34,8040,81.75,178,0.5,0.62
14:11:34,8040,81.75,7,0.5,0.62
14:11:34,8220,27.6,561,-0.1,-0.36
14:11:34,2310,24.0,7,0.3,1.27
14:11:35,4061,60.5,135,-0.25,-0.41
14:11:35,4061,60.5,305,-0.25,-0.41
14:11:35,6060,34.2,311,-0.1,-0.29
14:11:35,2340,45.7,405,0.1,0.22
14:11:36,1213,31.7,22,0.0,0.0
14:11:36,7040,18.0,12996,0.1,0.56
14:11:36,7040,18.0,7000,0.1,0.56
14:11:36,7040,18.0,56,0.1,0.56
14:11:36,7040,18.0,44,0.1,0.56
14:11:36,7040,18.0,2000,0.1,0.56
14:11:36,7040,18.0,118,0.1,0.56
14:11:36,7040,18.0,3000,0.1,0.56
14:11:36,7040,18.0,500,0.1,0.56
14:11:36,7040,18.0,2000,0.1,0.56
14:11:36,7040,18.0,4162,0.1,0.56
14:11:36,7040,18.0,1000,0.1,0.56
14:11:36,7040,18.0,124,0.1,0.56
14:11:37,6002,60.5,5,0.25,0.41
14:11:37,2290,39.7,25,0.1,0.25
14:11:38,8090,25.0,587,0.0,0.0
14:11:38,8090,25.0,1063,0.0,0.0
14:11:39,2002,15.4,47,-0.05,-0.32
14:11:39,2002,15.4,5000,-0.05,-0.32
14:11:39,2002,15.4,1500,-0.05,-0.32
14:11:39,2002,15.4,3000,-0.05,-0.32
14:11:39,2002,15.4,805,-0.05,-0.32
14:11:39,2002,15.4,1000,-0.05,-0.32
14:11:39,2002,15.4,1000,-0.05,-0.32
14:11:39,2002,15.4,4000,-0.05,-0.32
14:11:39,2002,15.4,10000,-0.05,-0.32
14:11:39,2002,15.4,24,-0.05,-0.32
14:11:39,2002,15.4,1950,-0.05,-0.32
14:11:39,2002,15.4,13930,-0.05,-0.32
14:11:39,2002,15.4,1250,-0.05,-0.32
14:11:39,2002,15.4,5000,-0.05,-0.32
14:11:39,2002,15.4,400,-0.05,-0.32
14:11:39,2002,15.4,2545,-0.05,-0.32
14:11:39,2002,15.4,1900,-0.05,-0.32
14:11:39,2002,15.4,1000,-0.05,-0.32
14:11:39,2002,15.4,863,-0.05,-0.32
14:11:39,2002,15.4,1000,-0.05,-0.32
14:11:39,2002,15.4,2200,-0.05,-0.32
14:11:39,2002,15.4,2665,-0.05,-0.32
14:11:39,2002,15.4,500,-0.05,-0.32
14:11:39,2002,15.4,400,-0.05,-0.32
14:11:39,2002,15.4,2000,-0.05,-0.32
14:11:39,2002,15.4,585,-0.05,-0.32
14:11:39,2002,15.4,500,-0.05,-0.32
14:11:39,2002,15.4,5000,-0.05,-0.32
14:11:39,2002,15.4,4000,-0.05,-0.32
14:11:39,2002,15.4,10250,-0.05,-0.32
14:11:39,2002,15.4,3027,-0.05,-0.32
14:11:39,2002,15.4,1630,-0.05,-0.32
14:11:39,2002,15.4,919,-0.05,-0.32
14:11:39,2002,15.4,3500,-0.05,-0.32
14:11:39,2002,15.4,10000,-0.05,-0.32
14:11:39,2002,15.4,85,-0.05,-0.32
14:11:39,2010,97.0,200,1.25,1.31
14:11:39,1150,12.9,5266,0.0,0.0
14:11:39,6060,34.2,894,-0.1,-0.29
14:11:39,6060,34.2,106,-0.1,-0.29
14:11:40,4160,41.6,674,0.5,1.22
14:11:40,8200,11.15,900,0.05,0.45
14:11:41,1210,32.2,7,0.0,0.0
14:11:41,7010,45.8,299,0.1,0.22
14:11:41,7010,45.8,1000,0.1,0.22
14:11:41,7010,45.8,5000,0.1,0.22
14:11:41,7010,45.8,3701,0.1,0.22
14:11:41,8100,54.5,5,0.0,0.0
14:11:41,1211,18.7,450,0.15,0.81
14:11:42,8040,81.75,230,0.5,0.62
14:11:42,8040,81.75,70,0.5,0.62
14:11:42,8210,26.8,39,-0.1,-0.37
14:11:43,2330,22.5,1075,0.05,0.22
14:11:43,8190,38.5,108,0.2,0.52
14:11:43,8190,38.5,1000,0.2,0.52
14:11:43,8190,38.5,992,0.2,0.52
14:11:43,1150,12.95,2797,0.05,0.39
14:11:43,2300,52.75,262,-0.25,-0.47
14:11:43,8090,25.0,1000,0.0,0.0
14:11:43,6002,60.5,130,0.25,0.41
14:11:44,1210,32.2,5,0.0,0.0
14:11:44,2002,15.4,1900,-0.05,-0.32
14:11:45,4240,39.8,200,-0.1,-0.25
14:11:45,2180,35.3,200,-0.1,-0.28
14:11:45,1213,31.7,18,0.0,0.0
14:11:46,1320,32.8,10,0.0,0.0
14:11:46,1320,32.8,1990,0.0,0.0
14:11:46,2200,33.9,2790,0.3,0.89
14:11:46,2200,33.9,2451,0.3,0.89
14:11:47,1320,32.9,450,0.1,0.3
14:11:47,1150,12.9,4485,0.0,0.0
14:11:48,7030,9.8,2000,0.0,0.0
14:11:48,4001,57.75,10,0.0,0.0
14:11:49,1310,24.45,1000,0.7,2.95
14:11:49,7030,9.75,251,-0.05,-0.51
14:11:50,8150,50.5,70,-0.25,-0.49
14:11:50,1150,12.9,100,0.0,0.0
14:11:50,2060,29.6,81,0.7,2.42
14:11:51,1310,24.5,650,0.75,3.16
14:11:52,2190,16.1,650,0.05,0.31
14:11:53,2380,34.9,41,0.0,0.0
14:11:53,1310,24.5,2001,0.75,3.16
14:11:53,1310,24.5,255,0.75,3.16
14:11:53,1310,24.5,44,0.75,3.16
14:11:54,2290,39.8,500,0.2,0.51
14:11:54,1120,81.25,879,0.25,0.31
14:11:55,2002,15.4,2000,-0.05,-0.32
14:11:55,4240,39.8,350,-0.1,-0.25
14:11:55,4040,8.45,1500,0.0,0.0
14:11:56,1213,31.7,18,0.0,0.0
14:11:56,4160,41.7,1000,0.6,1.46
14:11:56,7040,18.0,76,0.1,0.56
14:11:56,7040,18.0,22,0.1,0.56
14:11:56,4140,33.0,200,0.1,0.3
14:11:57,4090,17.15,271,0.05,0.29
14:11:57,4090,17.15,2229,0.05,0.29
14:11:57,2110,23.5,1631,0.1,0.43
14:11:57,2110,23.5,23369,0.1,0.43
14:11:58,2330,22.5,1481,0.05,0.22
14:11:58,1213,31.7,12,0.0,0.0
14:11:58,7010,45.8,299,0.1,0.22
14:11:58,7010,45.8,100,0.1,0.22
14:11:58,7010,45.8,294,0.1,0.22
14:11:58,8130,105.75,532,-0.5,-0.47
14:11:59,4190,149.75,20,2.75,1.87
14:11:59,1212,41.4,9,-0.1,-0.24
14:11:59,1310,24.45,800,0.7,2.95
14:12:00,4210,26.4,5000,-0.1,-0.38
14:12:00,4130,17.15,295,0.0,0.0
14:12:01,1211,18.7,930,0.15,0.81
14:12:01,4200,36.9,325,0.0,0.0
14:12:01,4200,36.9,1675,0.0,0.0
14:12:01,8210,26.8,6,-0.1,-0.37
14:12:01,1310,24.5,206,0.75,3.16
14:12:01,1310,24.5,333,0.75,3.16
14:12:01,1310,24.5,41,0.75,3.16
14:12:01,8170,23.0,200,0.2,0.88
14:12:01,8170,23.0,300,0.2,0.88
14:12:01,2010,96.75,906,1.0,1.04
14:12:02,1320,32.8,2000,0.0,0.0
14:12:02,4030,20.2,360,0.2,1.0
14:12:02,1310,24.45,1000,0.7,2.95
14:12:02,8260,23.1,5,0.0,0.0
14:12:02,1213,31.7,26,0.0,0.0
14:12:05,8180,49.1,33,-0.4,-0.81
14:12:05,1310,24.5,100,0.75,3.16
14:12:05,4160,41.7,3482,0.6,1.46
14:12:05,4160,41.7,840,0.6,1.46
14:12:05,2002,15.4,2158,-0.05,-0.32
14:12:05,2310,24.0,108,0.3,1.27
14:12:06,4300,13.9,424,0.05,0.36
14:12:06,8190,38.5,308,0.2,0.52
14:12:06,8190,38.5,125,0.2,0.52
14:12:06,8190,38.5,300,0.2,0.52
14:12:06,8190,38.5,267,0.2,0.52
14:12:06,4050,13.35,543,0.1,0.75
14:12:06,2010,96.75,738,1.0,1.04
14:12:06,6001,34.2,495,0.5,1.48
14:12:06,2020,144.5,142,2.25,1.58
14:12:07,4061,60.5,8,-0.25,-0.41
14:12:07,1310,24.45,5000,0.7,2.95
14:12:07,4300,13.9,3678,0.05,0.36
14:12:07,4300,13.9,40,0.05,0.36
14:12:07,4300,13.9,149,0.05,0.36
14:12:07,4300,13.9,133,0.05,0.36
14:12:08,1213,31.7,200,0.0,0.0
14:12:09,1150,12.9,4377,0.0,0.0
14:12:10,1310,24.5,444,0.75,3.16
14:12:10,2330,22.5,248,0.05,0.22
14:12:10,2010,97.0,1357,1.25,1.31
14:12:11,8190,38.5,226,0.2,0.52
14:12:11,8190,38.5,41,0.2,0.52
14:12:11,8190,38.5,100,0.2,0.52
14:12:11,8130,105.75,830,-0.5,-0.47
14:12:11,7030,9.8,8806,0.0,0.0
14:12:11,7030,9.8,1344,0.0,0.0
14:12:12,2010,97.0,443,1.25,1.31
14:12:12,2010,97.0,1000,1.25,1.31
14:12:12,2010,97.0,5,1.25,1.31
14:12:12,2010,97.0,500,1.25,1.31
14:12:12,2010,97.0,1000,1.25,1.31
14:12:12,2010,97.0,1971,1.25,1.31
14:12:12,2330,22.5,100,0.05,0.22
14:12:12,2330,22.5,1500,0.05,0.22
14:12:12,8210,26.8,45,-0.1,-0.37
14:12:12,1310,24.5,415,0.75,3.16
14:12:12,1310,24.5,421,0.75,3.16
14:12:12,1310,24.5,303,0.75,3.16
14:12:12,1310,24.5,861,0.75,3.16
14:12:13,6001,34.2,252,0.5,1.48
14:12:13,4001,57.75,12,0.0,0.0
14:12:14,4160,41.7,678,0.6,1.46
14:12:14,5110,12.55,3720,0.0,0.0
14:12:15,4200,36.9,37,0.0,0.0
14:12:15,8260,23.1,4,0.0,0.0
14:12:15,4250,20.0,159,0.1,0.5
14:12:15,1150,12.95,2868,0.05,0.39
14:12:15,1150,12.95,10682,0.05,0.39
14:12:15,1150,12.95,10,0.05,0.39
14:12:15,1150,12.95,1440,0.05,0.39
14:12:15,1150,12.95,1459,0.05,0.39
14:12:15,4260,63.5,100,-0.25,-0.39
14:12:15,4160,41.7,517,0.6,1.46
14:12:15,1213,31.7,22,0.0,0.0
14:12:16,2200,33.9,1000,0.3,0.89
14:12:17,1150,12.95,2305,0.05,0.39
14:12:17,2001,15.75,75,-0.05,-0.32
14:12:17,1150,12.95,2866,0.05,0.39
14:12:17,1150,12.95,5000,0.05,0.39
14:12:17,1150,12.95,1050,0.05,0.39
14:12:17,1150,12.95,7379,0.05,0.39
14:12:18,8280,31.3,700,0.1,0.32
14:12:18,8260,23.1,600,0.0,0.0
14:12:18,4250,20.0,40,0.1,0.5
14:12:18,1120,81.25,55,0.25,0.31
14:12:18,1120,81.25,111,0.25,0.31
14:12:18,1120,81.25,2000,0.25,0.31
14:12:18,1120,81.25,3000,0.25,0.31
14:12:18,1120,81.25,151,0.25,0.31
14:12:18,1120,81.25,2500,0.25,0.31
14:12:18,1120,81.25,3000,0.25,0.31
14:12:18,1120,81.25,400,0.25,0.31
14:12:18,1120,81.25,125,0.25,0.31
14:12:18,1120,81.25,3658,0.25,0.31
14:12:19,4001,57.75,1,0.0,0.0
14:12:19,8130,105.75,53,-0.5,-0.47
14:12:19,8130,105.75,97,-0.5,-0.47
14:12:19,2310,24.0,9,0.3,1.27
14:12:19,8240,47.8,265,-0.1,-0.21
14:12:20,2010,97.0,170,1.25,1.31
14:12:20,1120,81.25,46342,0.25,0.31
14:12:20,1120,81.25,250,0.25,0.31
14:12:20,1120,81.25,200,0.25,0.31
14:12:20,1120,81.25,220,0.25,0.31
14:12:20,1120,81.25,500,0.25,0.31
14:12:20,1120,81.25,2488,0.25,0.31
14:12:20,8260,23.1,5,0.0,0.0
14:12:20,1150,12.9,15355,0.0,0.0
14:12:20,1150,12.95,1304,0.05,0.39
14:12:21,4061,60.5,37,-0.25,-0.41
14:12:21,4061,60.5,50,-0.25,-0.41
14:12:21,4061,60.5,13,-0.25,-0.41
14:12:21,6050,53.25,500,-0.25,-0.47
14:12:21,2010,97.0,1098,1.25,1.31
14:12:22,4100,29.5,2665,0.4,1.37
14:12:22,4100,29.5,495,0.4,1.37
14:12:22,8220,27.5,28,-0.2,-0.72
14:12:22,1060,47.7,1000,-0.2,-0.42
14:12:22,1150,12.9,13275,0.0,0.0
14:12:23,2010,97.0,299,1.25,1.31
14:12:24,1150,12.95,996,0.05,0.39
14:12:24,2010,96.75,1555,1.0,1.04
14:12:24,8130,105.75,286,-0.5,-0.47
14:12:24,8130,105.75,23,-0.5,-0.47
14:12:24,8130,105.75,240,-0.5,-0.47
14:12:24,8130,105.75,50,-0.5,-0.47
14:12:24,8130,105.75,140,-0.5,-0.47
14:12:24,8260,23.1,37,0.0,0.0
14:12:25,2330,22.5,837,0.05,0.22
14:12:25,1150,12.95,321,0.05,0.39
14:12:25,1150,12.95,4461,0.05,0.39
14:12:25,1150,12.95,3717,0.05,0.39
14:12:25,1150,12.95,1483,0.05,0.39
14:12:25,1150,12.95,1166,0.05,0.39
14:12:25,1150,12.95,1180,0.05,0.39
14:12:25,1150,12.95,3923,0.05,0.39
14:12:25,4280,9.45,130,0.0,0.0
14:12:25,8040,81.75,200,0.5,0.62
14:12:26,1150,12.9,6496,0.0,0.0
14:12:27,8060,24.8,1000,0.15,0.61
14:12:27,1150,12.95,6542,0.05,0.39
14:12:27,7010,45.8,1290,0.1,0.22
14:12:28,1210,32.2,100,0.0,0.0
14:12:28,8080,27.3,500,0.0,0.0
14:12:28,1320,32.8,1010,0.0,0.0
14:12:28,1320,32.8,1000,0.0,0.0
14:12:28,1320,32.8,490,0.0,0.0
14:12:28,8020,24.35,122,0.3,1.25
14:12:28,8020,24.35,68,0.3,1.25
14:12:29,2330,22.5,4,0.05,0.22
14:12:29,8020,24.3,500,0.25,1.04
14:12:29,1310,24.45,2500,0.7,2.95
14:12:30,4150,13.45,400,0.05,0.37
14:12:31,4300,13.9,3605,0.05,0.36
14:12:31,4300,13.9,130,0.05,0.36
14:12:31,4300,13.9,2000,0.05,0.36
14:12:31,4300,13.9,2460,0.05,0.36
14:12:31,4300,13.9,1000,0.05,0.36
14:12:31,4300,13.9,11000,0.05,0.36
14:12:31,2010,96.75,15,1.0,1.04
14:12:31,4001,57.75,2,0.0,0.0
14:12:32,1211,18.75,2000,0.2,1.08
14:12:32,1150,12.9,1150,0.0,0.0
14:12:34,2210,10.4,2000,0.05,0.48
14:12:34,1310,24.45,1150,0.7,2.95
14:12:35,8190,38.5,113,0.2,0.52
14:12:35,8190,38.5,187,0.2,0.52
14:12:36,2310,24.0,20,0.3,1.27
14:12:37,4030,20.25,930,0.25,1.25
14:12:37,4030,20.25,570,0.25,1.25
14:12:37,8260,23.1,800,0.0,0.0
14:12:37,2070,33.4,500,0.1,0.3
14:12:37,2010,97.0,5000,1.25,1.31
14:12:38,1310,24.5,50,0.75,3.16
14:12:38,8270,35.8,1806,0.2,0.56
14:12:38,8270,35.8,519,0.2,0.56
14:12:38,8020,24.35,91,0.3,1.25
14:12:39,7030,9.8,8656,0.0,0.0
14:12:39,7030,9.8,900,0.0,0.0
14:12:39,7030,9.8,2000,0.0,0.0
14:12:39,7030,9.8,18444,0.0,0.0
14:12:39,4220,9.95,25,0.05,0.51
14:12:39,1310,24.5,96,0.75,3.16
14:12:40,2270,44.7,50,0.3,0.68
14:12:40,4110,20.45,47,-0.05,-0.24
14:12:40,4110,20.45,203,-0.05,-0.24
14:12:41,1320,32.8,111,0.0,0.0
14:12:41,1320,32.8,96,0.0,0.0
14:12:41,1320,32.8,395,0.0,0.0
14:12:41,1320,32.8,300,0.0,0.0
14:12:41,1320,32.8,60,0.0,0.0
14:12:41,1150,12.9,5849,0.0,0.0
14:12:41,3090,19.3,28,-0.1,-0.52
14:12:41,3090,19.3,2000,-0.1,-0.52
14:12:41,3090,19.3,200,-0.1,-0.52
14:12:41,3090,19.3,3800,-0.1,-0.52
14:12:41,3090,19.3,3972,-0.1,-0.52
14:12:41,8200,11.15,16,0.05,0.45
14:12:41,1150,12.9,1002,0.0,0.0
14:12:41,1150,12.95,8630,0.05,0.39
14:12:42,2310,24.0,103,0.3,1.27
14:12:42,1150,12.95,2259,0.05,0.39
14:12:43,1010,30.1,10000,0.3,1.01
14:12:43,2330,22.5,1000,0.05,0.22
14:12:43,4300,13.9,34346,0.05,0.36
14:12:43,4300,13.9,1000,0.05,0.36
14:12:43,4300,13.9,10000,0.05,0.36
14:12:43,4300,13.9,1000,0.05,0.36
14:12:44,1213,31.7,39,0.0,0.0
14:12:44,8140,77.0,127,-1.0,-1.28
14:12:45,2140,11.55,5001,0.0,0.0
14:12:45,1310,24.45,1111,0.7,2.95
14:12:45,1310,24.45,4745,0.7,2.95
14:12:45,1310,24.45,1000,0.7,2.95
14:12:45,1310,24.45,220,0.7,2.95
14:12:45,1310,24.45,1000,0.7,2.95
14:12:45,1310,24.45,3035,0.7,2.95
14:12:45,8060,24.8,1000,0.15,0.61
14:12:45,2330,22.5,1000,0.05,0.22
14:12:46,1310,24.45,965,0.7,2.95
14:12:46,1310,24.45,100,0.7,2.95
14:12:46,1310,24.45,2000,0.7,2.95
14:12:46,1310,24.45,4000,0.7,2.95
14:12:46,2001,15.75,10,-0.05,-0.32
14:12:46,6050,53.25,467,-0.25,-0.47
14:12:46,6050,53.25,254,-0.25,-0.47
14:12:46,6050,53.25,315,-0.25,-0.47
14:12:46,8200,11.15,100,0.05,0.45
14:12:46,2370,31.7,817,-0.9,-2.76
14:12:46,2370,31.7,348,-0.9,-2.76
14:12:46,2370,31.7,300,-0.9,-2.76
14:12:46,2370,31.7,2000,-0.9,-2.76
14:12:46,2370,31.7,500,-0.9,-2.76
14:12:46,2370,31.7,350,-0.9,-2.76
14:12:46,2370,31.7,200,-0.9,-2.76
14:12:46,2370,31.7,3032,-0.9,-2.76
14:12:46,2370,31.7,140,-0.9,-2.76
14:12:46,2370,31.7,5020,-0.9,-2.76
14:12:46,2370,31.7,293,-0.9,-2.76
14:12:47,2330,22.5,314,0.05,0.22
14:12:47,1150,12.9,10078,0.0,0.0
14:12:47,8040,82.0,128,0.75,0.92
14:12:48,4280,9.45,4500,0.0,0.0
14:12:48,2370,31.7,3,-0.9,-2.76
14:12:48,2320,41.4,6,-0.1,-0.24
14:12:49,2250,21.85,5853,0.1,0.46
14:12:49,2250,21.85,2000,0.1,0.46
14:12:49,2250,21.85,500,0.1,0.46
14:12:49,2250,21.85,1000,0.1,0.46
14:12:49,2250,21.85,647,0.1,0.46
14:12:49,4280,9.5,1500,0.05,0.53
14:12:49,4130,17.15,305,0.0,0.0
14:12:49,4130,17.15,2000,0.0,0.0
14:12:49,4130,17.15,1971,0.0,0.0
14:12:49,1060,47.6,50,-0.3,-0.63
14:12:50,8020,24.3,48,0.25,1.04
14:12:50,4210,26.4,113,-0.1,-0.38
14:12:50,4240,39.8,50,-0.1,-0.25
14:12:51,4130,17.15,5724,0.0,0.0
14:12:51,1210,32.2,1,0.0,0.0
14:12:51,1150,12.9,4000,0.0,0.0
14:12:51,1150,12.9,609,0.0,0.0
14:12:52,1120,81.25,1512,0.25,0.31
14:12:52,1120,81.25,1000,0.25,0.31
14:12:52,1120,81.25,700,0.25,0.31
14:12:52,1120,81.25,1000,0.25,0.31
14:12:52,1120,81.25,335,0.25,0.31
14:12:52,1120,81.25,1000,0.25,0.31
14:12:52,1120,81.25,330,0.25,0.31
14:12:52,1120,81.25,100,0.25,0.31
14:12:52,1120,81.25,230,0.25,0.31
14:12:52,1120,81.25,278,0.25,0.31
14:12:52,1120,81.25,2000,0.25,0.31
14:12:52,1120,81.25,450,0.25,0.31
14:12:52,1120,81.25,1000,0.25,0.31
14:12:52,1120,81.25,1300,0.25,0.31
14:12:52,1120,81.25,300,0.25,0.31
14:12:52,1120,81.25,2068,0.25,0.31
14:12:52,1120,81.25,100,0.25,0.31
14:12:52,1120,81.25,490,0.25,0.31
14:12:52,1120,81.25,250,0.25,0.31
14:12:52,1120,81.25,100,0.25,0.31
14:12:52,1120,81.25,555,0.25,0.31
14:12:52,1120,81.25,3880,0.25,0.31
14:12:52,1120,81.25,600,0.25,0.31
14:12:52,1120,81.25,1700,0.25,0.31
14:12:52,1120,81.25,8722,0.25,0.31
14:12:52,4220,9.95,110,0.05,0.51
14:12:53,1211,18.7,50,0.15,0.81
14:12:53,8060,24.8,41,0.15,0.61
14:12:55,7010,45.8,416,0.1,0.22
14:12:55,7010,45.8,1000,0.1,0.22
14:12:55,7010,45.8,1500,0.1,0.22
14:12:55,7010,45.8,1538,0.1,0.22
14:12:55,7010,45.8,3500,0.1,0.22
14:12:55,1212,41.4,37,-0.1,-0.24
14:12:55,2010,97.0,142,1.25,1.31
14:12:55,8130,105.5,50,-0.75,-0.71
14:12:55,6001,34.2,50,0.5,1.48
14:12:56,2002,15.35,34,-0.1,-0.65
14:12:58,6001,34.2,3,0.5,1.48
14:12:58,2002,15.35,34,-0.1,-0.65
14:12:58,2010,97.0,1101,1.25,1.31
14:12:58,1310,24.45,9869,0.7,2.95
14:12:58,1310,24.45,131,0.7,2.95
14:12:59,2010,96.75,59,1.0,1.04
14:12:59,8180,49.0,200,-0.5,-1.01
14:12:59,8180,49.0,467,-0.5,-1.01
14:12:59,8170,22.95,600,0.15,0.66
14:12:59,8130,105.75,55,-0.5,-0.47
14:13:00,8190,38.5,800,0.2,0.52
14:13:01,1010,30.1,10000,0.3,1.01
14:13:01,7010,45.8,1017,0.1,0.22
14:13:01,1310,24.4,1500,0.65,2.74
14:13:02,5110,12.55,1525,0.0,0.0
14:13:02,1211,18.7,350,0.15,0.81
14:13:02,4080,15.8,150,0.15,0.96
14:13:03,8040,81.75,380,0.5,0.62
14:13:03,8040,81.75,500,0.5,0.62
14:13:03,8040,81.75,120,0.5,0.62
14:13:03,8260,23.1,32,0.0,0.0
14:13:03,7030,9.8,1556,0.0,0.0
14:13:03,7030,9.8,2444,0.0,0.0
14:13:03,4070,23.95,665,0.05,0.21
14:13:03,4070,23.95,270,0.05,0.21
14:13:03,4300,13.9,3654,0.05,0.36
14:13:04,2380,35.0,200,0.1,0.29
14:13:04,6001,34.2,350,0.5,1.48
14:13:06,2350,18.85,4000,0.1,0.53
14:13:06,1210,32.2,1,0.0,0.0
14:13:06,7010,45.8,4500,0.1,0.22
14:13:07,2340,45.8,241,0.2,0.44
14:13:07,2340,45.8,300,0.2,0.44
14:13:07,2340,45.8,4944,0.2,0.44
14:13:07,2340,45.8,90,0.2,0.44
14:13:07,2340,45.8,5000,0.2,0.44
14:13:07,2340,45.8,2170,0.2,0.44
14:13:07,2340,45.8,200,0.2,0.44
14:13:07,2340,45.8,255,0.2,0.44
14:13:07,8030,28.0,100,0.3,1.08
14:13:07,8030,28.0,200,0.3,1.08
14:13:07,1150,12.9,3076,0.0,0.0
14:13:08,8180,49.1,291,-0.4,-0.81
14:13:08,1150,12.95,470,0.05,0.39
14:13:08,1150,12.9,4632,0.0,0.0
14:13:09,4280,9.45,4795,0.0,0.0
14:13:09,4280,9.45,2400,0.0,0.0
14:13:09,4280,9.45,405,0.0,0.0
14:13:09,2010,96.75,595,1.0,1.04
14:13:09,2010,96.75,680,1.0,1.04
14:13:10,8060,24.8,269,0.15,0.61
14:13:10,8060,24.8,231,0.15,0.61
14:13:10,2170,17.3,362,0.2,1.17
14:13:12,1120,81.5,150,0.5,0.62
14:13:12,1211,18.7,500,0.15,0.81
14:13:12,4270,15.85,798,0.0,0.0
14:13:12,4270,15.85,202,0.0,0.0
14:13:13,4170,32.8,2550,0.3,0.92
14:13:13,2250,21.85,1000,0.1,0.46
14:13:13,1310,24.45,2000,0.7,2.95
14:13:14,4061,60.5,387,-0.25,-0.41
14:13:14,4190,149.75,5,2.75,1.87
14:13:14,7010,45.9,7130,0.2,0.44
14:13:14,7010,45.9,10000,0.2,0.44
14:13:14,7010,45.9,10,0.2,0.44
14:13:14,7010,45.9,45000,0.2,0.44
14:13:14,7010,45.9,250,0.2,0.44
14:13:14,7010,46.0,1424,0.3,0.66
14:13:14,7010,46.0,100,0.3,0.66
14:13:14,7010,46.0,1735,0.3,0.66
14:13:14,7010,46.0,1234,0.3,0.66
14:13:14,7010,46.0,10001,0.3,0.66
14:13:14,7010,46.0,2000,0.3,0.66
14:13:14,7010,46.0,500,0.3,0.66
14:13:14,7010,46.0,250,0.3,0.66
14:13:14,7010,46.0,98,0.3,0.66
14:13:14,7010,46.0,1000,0.3,0.66
14:13:14,7010,46.0,400,0.3,0.66
14:13:14,7010,46.0,10000,0.3,0.66
14:13:14,7010,46.0,100,0.3,0.66
14:13:14,7010,46.0,800,0.3,0.66
14:13:14,7010,46.0,500,0.3,0.66
14:13:14,7010,46.0,500,0.3,0.66
14:13:14,7010,46.0,1001,0.3,0.66
14:13:14,7010,46.0,100,0.3,0.66
14:13:14,7010,46.0,20000,0.3,0.66
14:13:14,7010,46.0,2000,0.3,0.66
14:13:14,7010,46.0,200,0.3,0.66
14:13:14,7010,46.0,623,0.3,0.66
14:13:14,7010,46.0,1109,0.3,0.66
14:13:14,7010,46.0,2000,0.3,0.66
14:13:14,7010,46.0,200,0.3,0.66
14:13:14,7010,46.0,100,0.3,0.66
14:13:14,7010,46.0,50,0.3,0.66
14:13:14,7010,46.0,200,0.3,0.66
14:13:14,7010,46.0,2000,0.3,0.66
14:13:14,7010,46.0,500,0.3,0.66
14:13:14,7010,46.0,3500,0.3,0.66
14:13:14,7010,46.0,680,0.3,0.66
14:13:14,7010,46.0,500,0.3,0.66
14:13:14,7010,46.0,100,0.3,0.66
14:13:14,7010,46.0,100,0.3,0.66
14:13:14,7010,46.0,500,0.3,0.66
14:13:14,7010,46.0,160,0.3,0.66
14:13:14,7010,46.0,50,0.3,0.66
14:13:14,7010,46.0,100,0.3,0.66
14:13:15,2350,18.8,50,0.05,0.27
14:13:15,6090,14.85,845,-0.1,-0.67
14:13:16,1310,24.45,690,0.7,2.95
14:13:16,4061,60.5,13,-0.25,-0.41
14:13:17,4170,32.8,467,0.3,0.92
14:13:19,2001,15.75,10,-0.05,-0.32
14:13:19,1320,32.8,149,0.0,0.0
14:13:19,1320,32.8,701,0.0,0.0
14:13:19,2360,48.5,91,-0.1,-0.21
14:13:19,2360,48.5,1000,-0.1,-0.21
14:13:19,8020,24.3,363,0.25,1.04
14:13:19,8020,24.3,200,0.25,1.04
14:13:19,8020,24.3,237,0.25,1.04
14:13:19,8020,24.25,263,0.2,0.83
14:13:20,1310,24.45,434,0.7,2.95
14:13:21,2370,31.7,304,-0.9,-2.76
14:13:21,2370,31.7,510,-0.9,-2.76
14:13:21,2370,31.7,80,-0.9,-2.76
14:13:21,2370,31.7,50,-0.9,-2.76
14:13:21,2370,31.7,56,-0.9,-2.76
14:13:21,4080,15.75,644,0.1,0.64
14:13:21,4080,15.75,141,0.1,0.64
14:13:22,2330,22.5,5000,0.05,0.22
14:13:22,2290,39.8,887,0.2,0.51
14:13:22,2290,39.8,238,0.2,0.51
14:13:22,2290,39.8,383,0.2,0.51
14:13:23,2050,35.4,89,0.1,0.28
14:13:23,2100,20.3,2300,0.05,0.25
14:13:23,7030,9.75,586,-0.05,-0.51
14:13:23,4280,9.5,1800,0.05,0.53
14:13:24,7010,46.0,4000,0.3,0.66
14:13:24,1310,24.45,6745,0.7,2.95
14:13:24,1310,24.45,220,0.7,2.95
14:13:24,1310,24.45,728,0.7,2.95
14:13:24,1310,24.45,1000,0.7,2.95
14:13:24,1310,24.45,500,0.7,2.95
14:13:24,1310,24.45,400,0.7,2.95
14:13:24,1310,24.45,90,0.7,2.95
14:13:24,1310,24.45,592,0.7,2.95
14:13:24,1310,24.45,2000,0.7,2.95
14:13:24,1150,12.9,9184,0.0,0.0
14:13:25,8040,81.75,278,0.5,0.62
14:13:25,1310,24.45,1000,0.7,2.95
14:13:25,1320,32.8,1299,0.0,0.0
14:13:25,8190,38.6,505,0.3,0.78
14:13:25,8190,38.6,383,0.3,0.78
14:13:25,8190,38.6,1812,0.3,0.78
14:13:25,1310,24.45,200,0.7,2.95
14:13:25,4180,14.15,1700,0.1,0.71
14:13:25,1150,12.9,10163,0.0,0.0
14:13:25,3010,42.2,458,-0.3,-0.71
14:13:25,3010,42.2,538,-0.3,-0.71
14:13:25,3010,42.2,600,-0.3,-0.71
14:13:26,1150,12.9,14500,0.0,0.0
14:13:26,2350,18.8,53,0.05,0.27
14:13:26,1150,12.9,11620,0.0,0.0
14:13:26,1150,12.9,291,0.0,0.0
14:13:28,2010,96.75,1324,1.0,1.04
14:13:28,4240,39.8,36,-0.1,-0.25
14:13:29,4110,20.5,112,0.0,0.0
14:13:29,4110,20.5,138,0.0,0.0
14:13:29,8060,24.8,3500,0.15,0.61
14:13:29,8020,24.25,737,0.2,0.83
14:13:29,8020,24.25,763,0.2,0.83
14:13:29,1310,24.45,2200,0.7,2.95
14:13:30,7010,46.0,19195,0.3,0.66
14:13:30,4160,41.7,637,0.6,1.46
14:13:30,2350,18.85,2280,0.1,0.53
14:13:30,2110,23.5,9,0.1,0.43
14:13:30,2110,23.5,991,0.1,0.43
14:13:30,4002,61.75,3,-1.5,-2.37
14:13:32,2030,48.4,218,0.0,0.0
14:13:32,2030,48.4,32,0.0,0.0
14:13:32,7030,9.8,117,0.0,0.0
14:13:33,1010,30.1,15000,0.3,1.01
14:13:33,8060,24.8,800,0.15,0.61
14:13:33,1120,81.5,1970,0.5,0.62
14:13:34,4130,17.15,4476,0.0,0.0
14:13:34,2010,96.75,5,1.0,1.04
14:13:35,4220,10.0,175,0.1,1.01
14:13:35,1211,18.7,77,0.15,0.81
14:13:35,1211,18.7,600,0.15,0.81
14:13:36,6002,60.5,27,0.25,0.41
14:13:36,4220,9.95,2000,0.05,0.51
14:13:36,2110,23.5,9,0.1,0.43
14:13:36,2110,23.5,174,0.1,0.43
14:13:36,2340,45.8,633,0.2,0.44
14:13:36,2180,35.4,2,0.0,0.0
14:13:36,1150,12.9,500,0.0,0.0
14:13:37,8040,82.0,685,0.75,0.92
14:13:37,4300,13.9,1346,0.05,0.36
14:13:37,4300,13.9,25,0.05,0.36
14:13:37,8200,11.2,184,0.1,0.9
14:13:37,4250,20.0,550,0.1,0.5
14:13:37,8030,28.0,800,0.3,1.08
14:13:37,8030,28.0,1000,0.3,1.08
14:13:38,8130,105.75,1206,-0.5,-0.47
14:13:38,8130,105.75,418,-0.5,-0.47
14:13:38,8130,105.75,376,-0.5,-0.47
14:13:38,1213,31.7,39,0.0,0.0
14:13:39,1310,24.45,1000,0.7,2.95
14:13:39,1213,31.7,35,0.0,0.0
14:13:40,2140,11.6,10,0.05,0.43
14:13:40,8180,49.1,500,-0.4,-0.81
14:13:40,7030,9.75,50,-0.05,-0.51
14:13:41,1020,19.1,400,0.15,0.79
14:13:41,8040,82.0,895,0.75,0.92
14:13:41,8190,38.6,300,0.3,0.78
14:13:42,8150,50.5,10,-0.25,-0.49
14:13:42,1211,18.7,309,0.15,0.81
14:13:43,2160,23.8,31,0.1,0.42
14:13:43,2290,39.7,375,0.1,0.25
14:13:43,2290,39.7,20000,0.1,0.25
14:13:43,2290,39.7,3000,0.1,0.25
14:13:43,2290,39.7,334,0.1,0.25
14:13:43,2290,39.7,16291,0.1,0.25
14:13:43,1212,41.4,33,-0.1,-0.24
14:13:43,4100,29.5,5,0.4,1.37
14:13:43,4100,29.4,795,0.3,1.03
14:13:44,2001,15.75,32,-0.05,-0.32
14:13:44,8040,81.75,52,0.5,0.62
14:13:44,8040,81.75,1000,0.5,0.62
14:13:44,8040,81.75,13,0.5,0.62
14:13:44,8040,81.75,100,0.5,0.62
14:13:44,8040,81.75,500,0.5,0.62
14:13:45,1150,12.9,2409,0.0,0.0
14:13:45,1150,12.9,50,0.0,0.0
14:13:45,2330,22.5,3656,0.05,0.22
14:13:45,2330,22.5,200,0.05,0.22
14:13:45,1212,41.5,103,0.0,0.0
14:13:45,1212,41.5,23,0.0,0.0
14:13:45,1212,41.5,64,0.0,0.0
14:13:46,2250,21.85,2000,0.1,0.46
14:13:46,8020,24.25,192,0.2,0.83
14:13:46,8020,24.25,1352,0.2,0.83
14:13:46,8020,24.25,1956,0.2,0.83
14:13:46,4180,14.2,3366,0.15,1.07
14:13:47,2330,22.55,200,0.1,0.45
14:13:48,6002,60.5,66,0.25,0.41
14:13:48,2310,24.05,2000,0.35,1.48
14:13:49,4230,60.75,2,0.0,0.0
14:13:49,1020,19.15,132,0.2,1.06
14:13:49,1020,19.15,14495,0.2,1.06
14:13:49,1020,19.15,373,0.2,1.06
14:13:49,8040,81.75,797,0.5,0.62
14:13:49,8170,23.0,47,0.2,0.88
14:13:49,8170,23.0,353,0.2,0.88
14:13:50,8260,23.1,37,0.0,0.0
14:13:50,8190,38.5,500,0.2,0.52
14:13:50,2002,15.4,1000,-0.05,-0.32
14:13:51,1211,18.7,50,0.15,0.81
14:13:51,2350,18.8,50,0.05,0.27
14:13:52,8210,26.8,593,-0.1,-0.37
14:13:52,8210,26.8,190,-0.1,-0.37
14:13:52,4001,57.75,1,0.0,0.0
14:13:53,2320,41.4,177,-0.1,-0.24
14:13:53,2320,41.4,291,-0.1,-0.24
14:13:53,2320,41.4,378,-0.1,-0.24
14:13:53,2320,41.4,7149,-0.1,-0.24
14:13:53,2320,41.4,100,-0.1,-0.24
14:13:53,2320,41.4,450,-0.1,-0.24
14:13:53,2320,41.4,455,-0.1,-0.24
14:13:53,1150,12.9,8841,0.0,0.0
14:13:53,1150,12.9,200,0.0,0.0
14:13:53,1150,12.9,1938,0.0,0.0
14:13:54,1213,31.7,18,0.0,0.0
14:13:54,8040,81.75,1138,0.5,0.62
14:13:54,8040,81.75,362,0.5,0.62
14:13:54,8010,77.75,30,0.75,0.97
14:13:55,4240,39.8,271,-0.1,-0.25
14:13:55,4240,39.8,500,-0.1,-0.25
14:13:55,4240,39.8,299,-0.1,-0.25
14:13:55,3040,76.75,343,0.25,0.33
14:13:55,3040,76.75,150,0.25,0.33
14:13:55,3040,76.75,37,0.25,0.33
14:13:55,2002,15.4,1000,-0.05,-0.32
14:13:55,2110,23.5,900,0.1,0.43
14:13:55,1150,12.9,62,0.0,0.0
14:13:55,1150,12.9,38,0.0,0.0
14:13:56,2310,24.0,3271,0.3,1.27
14:13:56,2310,24.0,1000,0.3,1.27
14:13:56,2310,24.0,230,0.3,1.27
14:13:56,2310,24.0,1000,0.3,1.27
14:13:56,2310,24.0,1000,0.3,1.27
14:13:56,2310,24.0,700,0.3,1.27
14:13:56,2310,24.0,1500,0.3,1.27
14:13:56,8260,23.1,10,0.0,0.0
14:13:56,8020,24.25,44,0.2,0.83
14:13:56,8020,24.2,10000,0.15,0.62
14:13:56,8020,24.2,800,0.15,0.62
14:13:57,1150,12.9,3992,0.0,0.0
14:13:57,1150,12.9,100,0.0,0.0
14:13:57,7030,9.75,1172,-0.05,-0.51
14:13:58,1211,18.7,39,0.15,0.81
14:13:59,2340,45.8,1197,0.2,0.44
14:13:59,2340,45.8,2303,0.2,0.44
14:14:00,8160,24.85,2000,0.05,0.2
14:14:00,8160,24.85,300,0.05,0.2
14:14:00,8180,49.1,454,-0.4,-0.81
14:14:00,2120,13.85,3207,0.0,0.0
14:14:00,2120,13.85,290,0.0,0.0
14:14:00,2120,13.85,500,0.0,0.0
14:14:00,2120,13.85,10000,0.0,0.0
14:14:00,2120,13.85,3,0.0,0.0
14:14:01,7040,18.0,1800,0.1,0.56
14:14:02,8260,23.1,26,0.0,0.0
14:14:02,1150,12.9,2844,0.0,0.0
14:14:03,7010,45.8,983,0.1,0.22
14:14:03,7010,45.8,2000,0.1,0.22
14:14:03,7010,45.8,210,0.1,0.22
14:14:04,8060,24.8,80,0.15,0.61
14:14:04,1310,24.45,100,0.7,2.95
14:14:05,1310,24.5,4726,0.75,3.16
14:14:05,1310,24.5,4500,0.75,3.16
14:14:05,1310,24.5,2000,0.75,3.16
14:14:05,1310,24.5,1051,0.75,3.16
14:14:05,1310,24.5,100,0.75,3.16
14:14:05,1310,24.5,415,0.75,3.16
14:14:05,1310,24.5,300,0.75,3.16
14:14:05,1310,24.5,100,0.75,3.16
14:14:05,1310,24.5,33,0.75,3.16
14:14:06,1213,31.7,32,0.0,0.0
14:14:07,8040,81.75,138,0.5,0.62
14:14:07,2220,23.85,211,0.0,0.0
14:14:07,2340,45.8,197,0.2,0.44
14:14:07,2340,45.8,803,0.2,0.44
14:14:08,8160,24.85,25,0.05,0.2
14:14:09,8260,23.1,20,0.0,0.0
14:14:09,8020,24.2,885,0.15,0.62
14:14:09,2340,45.8,1197,0.2,0.44
14:14:09,2340,45.8,1000,0.2,0.44
14:14:09,4040,8.45,1431,0.0,0.0
14:14:09,1213,31.7,6,0.0,0.0
14:14:10,4100,29.6,1000,0.5,1.72
14:14:10,2280,181.75,105,0.5,0.28
14:14:11,1150,12.9,3026,0.0,0.0
14:14:11,1150,12.9,3454,0.0,0.0
14:14:11,4160,41.7,346,0.6,1.46
14:14:11,1310,24.45,1000,0.7,2.95
14:14:11,4040,8.5,6,0.05,0.59
14:14:11,1212,41.4,14,-0.1,-0.24
14:14:11,6020,9.95,1600,-0.15,-1.49
14:14:12,1310,24.45,20,0.7,2.95
14:14:12,8020,24.2,3730,0.15,0.62
14:14:13,6020,10.0,20000,-0.1,-0.99
14:14:14,8180,49.1,546,-0.4,-0.81
14:14:15,8020,24.2,800,0.15,0.62
14:14:15,1010,30.1,5000,0.3,1.01
14:14:15,1010,30.1,5000,0.3,1.01
14:14:15,8190,38.5,27,0.2,0.52
14:14:16,6001,34.2,735,0.5,1.48
14:14:18,2200,33.9,2000,0.3,0.89
14:14:18,1150,12.95,398,0.05,0.39
14:14:18,1150,12.95,1070,0.05,0.39
14:14:18,1150,12.95,14798,0.05,0.39
14:14:18,8130,105.75,254,-0.5,-0.47
14:14:19,2120,13.85,1350,0.0,0.0
14:14:19,4300,13.9,19,0.05,0.36
14:14:20,3040,77.0,7117,0.5,0.65
14:14:20,4001,57.75,5,0.0,0.0
14:14:20,4220,9.95,25,0.05,0.51
14:14:21,4002,61.75,11,-1.5,-2.37
14:14:21,4250,20.0,1282,0.1,0.5
14:14:21,8260,23.1,10,0.0,0.0
14:14:22,8180,49.1,2000,-0.4,-0.81
14:14:22,8260,23.1,200,0.0,0.0
14:14:23,8190,38.5,300,0.2,0.52
14:14:23,8260,23.1,90,0.0,0.0
14:14:23,2002,15.35,200,-0.1,-0.65
14:14:23,6040,25.6,234,0.0,0.0
14:14:23,6040,25.6,3000,0.0,0.0
14:14:23,6040,25.6,700,0.0,0.0
14:14:23,6040,25.6,3916,0.0,0.0
14:14:24,6002,60.5,60,0.25,0.41
14:14:24,1320,32.8,1500,0.0,0.0
14:14:24,2290,39.7,110,0.1,0.25
14:14:25,4160,41.7,654,0.6,1.46
14:14:25,1320,32.8,23,0.0,0.0
14:14:26,1210,32.2,6,0.0,0.0
14:14:26,8260,23.1,58,0.0,0.0
14:14:26,2040,122.25,300,-1.5,-1.21
14:14:26,2040,122.25,300,-1.5,-1.21
14:14:26,2040,122.25,300,-1.5,-1.21
14:14:26,4300,13.9,19,0.05,0.36
14:14:27,2120,13.85,670,0.0,0.0
14:14:27,4030,20.25,480,0.25,1.25
14:14:28,2310,23.95,9,0.25,1.05
14:14:28,2290,39.8,207,0.2,0.51
14:14:28,2290,39.8,93,0.2,0.51
14:14:29,4170,32.8,3063,0.3,0.92
14:14:29,4170,32.8,400,0.3,0.92
14:14:29,4170,32.8,1000,0.3,0.92
14:14:29,4170,32.8,37,0.3,0.92
14:14:29,8180,49.1,500,-0.4,-0.81
14:14:29,6002,60.5,44,0.25,0.41
14:14:30,2001,15.75,10,-0.05,-0.32
14:14:31,2340,45.8,2180,0.2,0.44
14:14:31,2340,45.8,2000,0.2,0.44
14:14:33,8270,35.7,18,0.1,0.28
14:14:33,2110,23.5,2500,0.1,0.43
14:14:33,2340,45.8,780,0.2,0.44
14:14:33,1150,12.95,4385,0.05,0.39
14:14:33,1320,32.8,178,0.0,0.0
14:14:34,1020,19.1,470,0.15,0.79
14:14:34,2310,24.0,1000,0.3,1.27
14:14:35,7010,45.9,500,0.2,0.44
14:14:35,2040,122.25,300,-1.5,-1.21
14:14:35,4100,29.6,5695,0.5,1.72
14:14:35,4250,20.05,7898,0.15,0.75
14:14:35,4250,20.05,352,0.15,0.75
14:14:35,4010,31.6,500,0.1,0.32
14:14:35,8230,56.25,117,-0.25,-0.44
14:14:35,8230,56.25,1,-0.25,-0.44
14:14:35,1310,24.45,480,0.7,2.95
14:14:35,1310,24.45,1500,0.7,2.95
14:14:35,1310,24.45,690,0.7,2.95
14:14:35,1310,24.45,404,0.7,2.95
14:14:35,1310,24.45,853,0.7,2.95
14:14:35,1310,24.45,5000,0.7,2.95
14:14:35,1310,24.45,249,0.7,2.95
14:14:36,2250,21.85,353,0.1,0.46
14:14:36,2250,21.85,3200,0.1,0.46
14:14:36,2250,21.85,3000,0.1,0.46
14:14:36,2250,21.85,3000,0.1,0.46
14:14:36,2250,21.85,5000,0.1,0.46
14:14:36,2250,21.85,2000,0.1,0.46
14:14:36,8050,48.4,580,-0.1,-0.21
14:14:37,4230,60.75,2,0.0,0.0
14:14:37,1150,12.95,2151,0.05,0.39
14:14:38,2250,21.85,8447,0.1,0.46
14:14:38,8270,35.7,24,0.1,0.28
14:14:39,1150,12.95,3476,0.05,0.39
14:14:40,4280,9.45,176,0.0,0.0
14:14:41,1150,12.95,610,0.05,0.39
14:14:42,8270,35.7,52,0.1,0.28
14:14:43,1150,12.9,859,0.0,0.0
14:14:44,8190,38.5,430,0.2,0.52
14:14:44,2120,13.85,1977,0.0,0.0
14:14:44,2120,13.85,1000,0.0,0.0
14:14:44,2120,13.85,9500,0.0,0.0
14:14:44,2120,13.85,5134,0.0,0.0
14:14:44,2120,13.85,1590,0.0,0.0
14:14:44,2120,13.85,2313,0.0,0.0
14:14:44,2120,13.85,4200,0.0,0.0
14:14:44,2120,13.85,1000,0.0,0.0
14:14:44,2120,13.85,1001,0.0,0.0
14:14:44,2120,13.85,1149,0.0,0.0
14:14:44,2120,13.85,450,0.0,0.0
14:14:44,2120,13.85,500,0.0,0.0
14:14:44,2330,22.55,248,0.1,0.45
14:14:44,2330,22.55,752,0.1,0.45
14:14:44,1150,12.9,2074,0.0,0.0
14:14:44,1150,12.95,2305,0.05,0.39
14:14:45,8270,35.7,4,0.1,0.28
14:14:45,2380,34.9,400,0.0,0.0
14:14:46,8220,27.6,1090,-0.1,-0.36
14:14:47,2001,15.75,32,-0.05,-0.32
14:14:47,4080,15.8,1544,0.15,0.96
14:14:48,1310,24.5,819,0.75,3.16
14:14:48,8270,35.7,18,0.1,0.28
14:14:48,1150,12.9,2305,0.0,0.0
14:14:48,3060,47.8,1515,-0.1,-0.21
14:14:48,3060,47.8,75,-0.1,-0.21
14:14:48,3060,47.8,200,-0.1,-0.21
14:14:48,3060,47.8,210,-0.1,-0.21
14:14:48,4220,9.95,25,0.05,0.51
14:14:49,1210,32.2,4,0.0,0.0
14:14:49,1150,12.95,2968,0.05,0.39
14:14:49,1030,18.95,1840,0.0,0.0
14:14:49,1030,19.0,108,0.05,0.26
14:14:49,2340,45.8,750,0.2,0.44
14:14:49,1211,18.7,605,0.15,0.81
14:14:51,1310,24.5,200,0.75,3.16
14:14:52,8160,24.8,306,0.0,0.0
14:14:52,8160,24.8,169,0.0,0.0
14:14:52,4001,57.75,1,0.0,0.0
14:14:52,2380,34.9,10,0.0,0.0
14:14:53,8260,23.1,123,0.0,0.0
14:14:53,8260,23.1,500,0.0,0.0
14:14:53,8260,23.1,500,0.0,0.0
14:14:53,8260,23.1,400,0.0,0.0
14:14:53,8260,23.1,380,0.0,0.0
14:14:53,8260,23.1,1000,0.0,0.0
14:14:53,8260,23.1,400,0.0,0.0
14:14:53,8260,23.1,3627,0.0,0.0
14:14:53,8260,23.1,500,0.0,0.0
14:14:53,8260,23.1,700,0.0,0.0
14:14:53,8260,23.1,1500,0.0,0.0
14:14:53,8260,23.1,370,0.0,0.0
14:14:53,1310,24.5,448,0.75,3.16
14:14:53,1310,24.5,100,0.75,3.16
14:14:53,1310,24.5,474,0.75,3.16
14:14:54,1150,12.95,10309,0.05,0.39
14:14:55,4250,20.0,79,0.1,0.5
14:14:56,8180,49.1,124,-0.4,-0.81
14:14:56,8180,49.1,1874,-0.4,-0.81
14:14:56,1211,18.7,10,0.15,0.81
14:14:57,1150,12.95,2151,0.05,0.39
14:14:57,1150,12.95,12404,0.05,0.39
14:14:58,1150,12.95,1712,0.05,0.39
14:14:58,2010,96.75,915,1.0,1.04
14:14:59,1150,12.95,4732,0.05,0.39
14:15:00,1150,12.9,1308,0.0,0.0
14:15:00,1150,12.9,5000,0.0,0.0
14:15:00,1150,12.9,1000,0.0,0.0
14:15:00,1150,12.9,71,0.0,0.0
14:15:00,1150,12.9,7737,0.0,0.0
14:15:00,4250,20.05,1148,0.15,0.75
14:15:00,4250,20.05,565,0.15,0.75
14:15:00,2340,45.8,290,0.2,0.44
14:15:00,2340,45.8,1910,0.2,0.44
14:15:00,7030,9.75,83,-0.05,-0.51
14:15:01,1150,12.95,6165,0.05,0.39
14:15:01,8030,28.0,485,0.3,1.08
14:15:01,1211,18.7,77,0.15,0.81
14:15:02,7030,9.75,1000,-0.05,-0.51
14:15:02,2380,34.9,300,0.0,0.0
14:15:02,1150,12.9,3374,0.0,0.0
14:15:02,1150,12.9,10217,0.0,0.0
14:15:03,4250,20.05,134,0.15,0.75
14:15:03,4250,20.05,500,0.15,0.75
14:15:03,4250,20.05,1000,0.15,0.75
14:15:03,4250,20.05,850,0.15,0.75
14:15:06,8110,47.9,390,-0.1,-0.21
14:15:06,8110,47.8,10,-0.2,-0.42
14:15:06,4250,20.05,332,0.15,0.75
14:15:06,4250,20.05,1400,0.15,0.75
14:15:06,4250,20.05,348,0.15,0.75
14:15:06,4250,20.05,404,0.15,0.75
14:15:07,1150,12.9,9238,0.0,0.0
14:15:07,2002,15.35,200,-0.1,-0.65
14:15:07,2050,35.4,10000,0.1,0.28
14:15:08,1150,12.95,2305,0.05,0.39
14:15:08,8170,23.0,100,0.2,0.88
14:15:08,2190,16.05,71,0.0,0.0
14:15:08,2190,16.05,3000,0.0,0.0
14:15:08,2190,16.05,8086,0.0,0.0
14:15:09,1310,24.5,3,0.75,3.16
14:15:09,6002,60.5,5,0.25,0.41
14:15:09,2340,45.8,90,0.2,0.44
14:15:09,2340,45.8,144,0.2,0.44
14:15:11,8140,77.0,50,-1.0,-1.28
14:15:11,2002,15.4,8467,-0.05,-0.32
14:15:11,2002,15.4,2000,-0.05,-0.32
14:15:11,2002,15.4,1200,-0.05,-0.32
14:15:11,2002,15.4,400,-0.05,-0.32
14:15:11,2002,15.4,1000,-0.05,-0.32
14:15:12,4040,8.45,69,0.0,0.0
14:15:12,4040,8.45,2481,0.0,0.0
14:15:12,4300,13.9,1000,0.05,0.36
14:15:12,2060,29.7,8381,0.8,2.77
14:15:12,2060,29.7,350,0.8,2.77
14:15:12,2060,29.7,1300,0.8,2.77
14:15:12,2060,29.7,2100,0.8,2.77
14:15:12,2060,29.7,1000,0.8,2.77
14:15:12,2060,29.7,1300,0.8,2.77
14:15:12,2060,29.7,4000,0.8,2.77
14:15:12,2060,29.7,5000,0.8,2.77
14:15:12,2060,29.7,3739,0.8,2.77
14:15:13,7030,9.75,251,-0.05,-0.51
14:15:13,8100,54.75,68,0.25,0.46
14:15:13,8100,54.75,350,0.25,0.46
14:15:13,8100,54.75,350,0.25,0.46
14:15:13,8100,54.75,4500,0.25,0.46
14:15:13,8100,54.75,250,0.25,0.46
14:15:13,8100,54.75,1000,0.25,0.46
14:15:13,8100,54.75,900,0.25,0.46
14:15:13,8100,54.75,250,0.25,0.46
14:15:13,8100,54.75,332,0.25,0.46
14:15:14,4100,29.5,333,0.4,1.37
14:15:14,4100,29.5,450,0.4,1.37
14:15:14,8260,23.1,630,0.0,0.0
14:15:14,8260,23.1,20,0.0,0.0
14:15:14,1213,31.7,29,0.0,0.0
14:15:14,8030,28.0,465,0.3,1.08
14:15:15,4160,41.7,535,0.6,1.46
14:15:15,2002,15.4,683,-0.05,-0.32
14:15:16,4280,9.45,219,0.0,0.0
14:15:16,4280,9.45,1300,0.0,0.0
14:15:16,4280,9.45,473,0.0,0.0
14:15:16,1310,24.5,38,0.75,3.16
14:15:17,1212,41.4,4,-0.1,-0.24
14:15:17,1210,32.2,1,0.0,0.0
14:15:19,2110,23.5,165,0.1,0.43
14:15:19,1320,32.8,322,0.0,0.0
14:15:19,1320,32.8,78,0.0,0.0
14:15:19,1310,24.45,585,0.7,2.95
14:15:19,1310,24.5,380,0.75,3.16
14:15:20,1150,12.9,200,0.0,0.0
14:15:21,2002,15.4,137,-0.05,-0.32
14:15:21,2330,22.5,750,0.05,0.22
14:15:21,2160,23.8,2210,0.1,0.42
14:15:21,2060,29.7,2000,0.8,2.77
14:15:21,2060,29.7,1900,0.8,2.77
14:15:21,2060,29.8,2000,0.9,3.11
14:15:21,2060,29.8,4700,0.9,3.11
14:15:21,2060,29.8,1000,0.9,3.11
14:15:21,2060,29.8,550,0.9,3.11
14:15:21,2060,29.8,6400,0.9,3.11
14:15:21,2060,29.8,1000,0.9,3.11
14:15:21,2060,29.8,10000,0.9,3.11
14:15:21,4070,23.95,230,0.05,0.21
14:15:21,4070,23.95,2020,0.05,0.21
14:15:22,8020,24.2,400,0.15,0.62
14:15:22,7030,9.75,1423,-0.05,-0.51
14:15:22,6002,60.5,5,0.25,0.41
14:15:22,4002,62.0,154,-1.25,-1.98
14:15:22,4002,62.0,346,-1.25,-1.98
14:15:23,1310,24.5,3105,0.75,3.16
14:15:23,1310,24.5,1000,0.75,3.16
14:15:23,1310,24.5,100,0.75,3.16
14:15:23,1310,24.5,277,0.75,3.16
14:15:24,8040,81.75,155,0.5,0.62
14:15:24,8190,38.5,800,0.2,0.52
14:15:24,1210,32.2,10,0.0,0.0
14:15:24,4160,41.7,857,0.6,1.46
14:15:24,4030,20.25,220,0.25,1.25
14:15:24,4030,20.25,2490,0.25,1.25
14:15:24,4030,20.25,800,0.25,1.25
14:15:24,4030,20.25,5490,0.25,1.25
14:15:24,2002,15.4,1113,-0.05,-0.32
14:15:24,2002,15.4,1000,-0.05,-0.32
14:15:24,2002,15.4,700,-0.05,-0.32
14:15:24,1213,31.7,29,0.0,0.0
14:15:25,1150,12.9,13999,0.0,0.0
14:15:26,2002,15.4,500,-0.05,-0.32
14:15:26,6001,34.2,1,0.5,1.48
14:15:26,8180,49.1,502,-0.4,-0.81
14:15:26,8180,49.1,198,-0.4,-0.81
14:15:27,4200,36.9,18,0.0,0.0
14:15:27,1310,24.45,666,0.7,2.95
14:15:27,1310,24.45,334,0.7,2.95
14:15:27,2002,15.4,1687,-0.05,-0.32
14:15:27,2250,21.85,3133,0.1,0.46
14:15:28,2380,34.9,40,0.0,0.0
14:15:28,1320,32.8,1922,0.0,0.0
14:15:28,8270,35.7,4,0.1,0.28
14:15:29,4190,149.5,212,2.5,1.7
14:15:29,8010,77.75,348,0.75,0.97
14:15:29,8010,77.75,1652,0.75,0.97
14:15:30,2250,21.85,13000,0.1,0.46
14:15:30,1210,32.3,400,0.1,0.31
14:15:31,6002,60.75,20,0.5,0.83
14:15:31,1212,41.4,4,-0.1,-0.24
14:15:31,4080,15.8,70,0.15,0.96
14:15:33,1212,41.4,1834,-0.1,-0.24
14:15:33,1212,41.4,252,-0.1,-0.24
14:15:33,1212,41.4,200,-0.1,-0.24
14:15:33,1212,41.4,35,-0.1,-0.24
14:15:33,1212,41.4,679,-0.1,-0.24
14:15:33,2110,23.5,107,0.1,0.43
14:15:33,2290,39.8,15,0.2,0.51
14:15:33,7040,18.0,1500,0.1,0.56
14:15:34,8260,23.1,20,0.0,0.0
14:15:34,1211,18.75,2000,0.2,1.08
14:15:35,2060,29.8,826,0.9,3.11
14:15:35,2060,29.8,1000,0.9,3.11
14:15:35,2060,29.8,2060,0.9,3.11
14:15:35,2060,29.8,15400,0.9,3.11
14:15:35,2060,29.8,4600,0.9,3.11
14:15:35,2060,29.9,25836,1.0,3.46
14:15:35,2060,29.9,350,1.0,3.46
14:15:35,2060,29.9,500,1.0,3.46
14:15:35,2060,29.9,10000,1.0,3.46
14:15:35,1060,47.7,1000,-0.2,-0.42
14:15:35,1320,32.8,500,0.0,0.0
14:15:36,1310,24.45,1701,0.7,2.95
14:15:36,1310,24.45,800,0.7,2.95
14:15:36,1310,24.45,96,0.7,2.95
14:15:36,8020,24.2,2000,0.15,0.62
14:15:36,1150,12.9,859,0.0,0.0
14:15:37,1213,31.7,9,0.0,0.0
14:15:37,1310,24.5,597,0.75,3.16
14:15:37,1310,24.5,200,0.75,3.16
14:15:37,1310,24.5,203,0.75,3.16
14:15:38,8040,82.0,16,0.75,0.92
14:15:38,1310,24.5,1141,0.75,3.16
14:15:39,1310,24.5,700,0.75,3.16
14:15:40,6002,60.5,79,0.25,0.41
14:15:40,1310,24.5,86,0.75,3.16
14:15:40,1310,24.5,25,0.75,3.16
14:15:40,1310,24.5,39,0.75,3.16
14:15:40,2002,15.4,1313,-0.05,-0.32
14:15:40,2002,15.4,8687,-0.05,-0.32
14:15:41,4220,9.95,51,0.05,0.51
14:15:41,2310,23.95,500,0.25,1.05
14:15:41,6050,53.25,1000,-0.25,-0.47
14:15:41,2350,18.85,1500,0.1,0.53
14:15:42,2020,144.5,58,2.25,1.58
14:15:42,2020,144.5,230,2.25,1.58
14:15:42,2020,144.5,65,2.25,1.58
14:15:42,8080,27.3,1433,0.0,0.0
14:15:42,8080,27.3,1000,0.0,0.0
14:15:42,8080,27.3,500,0.0,0.0
14:15:42,8080,27.3,1400,0.0,0.0
14:15:42,8080,27.3,167,0.0,0.0
14:15:42,2010,96.75,1742,1.0,1.04
14:15:42,1213,31.7,29,0.0,0.0
14:15:42,8020,24.2,400,0.15,0.62
14:15:42,6070,35.2,480,0.0,0.0
14:15:42,6070,35.2,20,0.0,0.0
14:15:43,1213,31.7,3,0.0,0.0
14:15:44,6001,34.2,8,0.5,1.48
14:15:44,2060,29.9,50,1.0,3.46
14:15:44,2060,29.9,350,1.0,3.46
14:15:44,2060,29.9,400,1.0,3.46
14:15:44,2060,29.9,500,1.0,3.46
14:15:44,2060,29.9,1120,1.0,3.46
14:15:44,2060,29.9,2500,1.0,3.46
14:15:44,2060,29.9,999,1.0,3.46
14:15:44,2060,29.9,51350,1.0,3.46
14:15:44,2060,29.9,3389,1.0,3.46
14:15:44,8100,54.75,668,0.25,0.46
14:15:44,8100,54.75,1332,0.25,0.46
14:15:44,7040,18.0,66,0.1,0.56
14:15:44,2120,13.85,186,0.0,0.0
14:15:44,2120,13.85,900,0.0,0.0
14:15:44,2120,13.85,914,0.0,0.0
14:15:45,2290,39.7,130,0.1,0.25
14:15:45,7010,45.9,19500,0.2,0.44
14:15:45,2380,34.9,150,0.0,0.0
14:15:46,4280,9.45,1527,0.0,0.0
14:15:46,4280,9.45,1573,0.0,0.0
14:15:46,7020,48.6,1196,0.7,1.46
14:15:46,7020,48.6,86,0.7,1.46
14:15:47,3080,52.75,2220,0.0,0.0
14:15:47,3080,52.75,300,0.0,0.0
14:15:47,2002,15.4,1000,-0.05,-0.32
14:15:47,1150,12.9,48,0.0,0.0
14:15:47,4220,9.95,1000,0.05,0.51
14:15:48,2340,45.7,3300,0.1,0.22
14:15:49,7010,45.9,500,0.2,0.44
14:15:49,7010,45.8,790,0.1,0.22
14:15:49,7010,45.8,500,0.1,0.22
14:15:49,7010,45.8,1507,0.1,0.22
14:15:49,2120,13.85,373,0.0,0.0
14:15:50,1213,31.7,3,0.0,0.0
14:15:50,1150,12.9,3291,0.0,0.0
14:15:52,8220,27.5,911,-0.2,-0.72
14:15:52,8220,27.5,89,-0.2,-0.72
14:15:52,4040,8.5,750,0.05,0.59
14:15:52,1310,24.5,35,0.75,3.16
14:15:52,1310,24.5,500,0.75,3.16
14:15:52,1310,24.5,300,0.75,3.16
14:15:52,1310,24.5,35,0.75,3.16
14:15:52,1310,24.5,500,0.75,3.16
14:15:52,1310,24.5,1000,0.75,3.16
14:15:52,1310,24.5,37,0.75,3.16
14:15:52,1310,24.5,193,0.75,3.16
14:15:53,2290,39.7,825,0.1,0.25
14:15:53,8020,24.2,190,0.15,0.62
14:15:53,2050,35.5,400,0.2,0.57
14:15:53,4040,8.5,2130,0.05,0.59
14:15:53,4300,13.9,750,0.05,0.36
14:15:53,8280,31.3,969,0.1,0.32
14:15:54,2002,15.4,1213,-0.05,-0.32
14:15:54,2002,15.4,787,-0.05,-0.32
14:15:54,1310,24.45,472,0.7,2.95
14:15:54,1310,24.45,3000,0.7,2.95
14:15:54,1310,24.45,7777,0.7,2.95
14:15:54,1310,24.45,2222,0.7,2.95
14:15:54,1310,24.45,3811,0.7,2.95
14:15:54,1310,24.45,3600,0.7,2.95
14:15:54,1310,24.45,942,0.7,2.95
14:15:54,1310,24.45,7000,0.7,2.95
14:15:54,1310,24.45,800,0.7,2.95
14:15:54,1310,24.45,2175,0.7,2.95
14:15:54,1310,24.45,1000,0.7,2.95
14:15:54,1310,24.45,476,0.7,2.95
14:15:54,1310,24.4,12360,0.65,2.74
14:15:54,1310,24.4,100,0.65,2.74
14:15:54,1310,24.4,100,0.65,2.74
14:15:54,1310,24.4,1000,0.65,2.74
14:15:54,1310,24.4,10000,0.65,2.74
14:15:54,1310,24.4,1100,0.65,2.74
14:15:54,1310,24.4,500,0.65,2.74
14:15:56,4160,41.8,330,0.7,1.7
14:15:56,4160,41.8,235,0.7,1.7
14:15:56,4160,41.8,2000,0.7,1.7
14:15:56,4160,41.8,900,0.7,1.7
14:15:56,4160,41.8,250,0.7,1.7
14:15:56,4160,41.8,400,0.7,1.7
14:15:56,4160,41.8,485,0.7,1.7
14:15:56,4160,41.8,500,0.7,1.7
14:15:56,4160,41.8,306,0.7,1.7
14:15:56,8020,24.2,7389,0.15,0.62
14:15:57,2090,42.2,300,0.2,0.48
14:15:58,2290,39.7,870,0.1,0.25
14:15:59,7030,9.75,83,-0.05,-0.51
14:15:59,8040,82.0,291,0.75,0.92
14:15:59,1150,12.9,700,0.0,0.0
14:16:00,8190,38.5,56,0.2,0.52
14:16:00,8190,38.5,1144,0.2,0.52
14:16:00,2310,23.95,4,0.25,1.05
14:16:00,8050,48.4,170,-0.1,-0.21
14:16:00,8050,48.4,380,-0.1,-0.21
14:16:00,2060,29.9,300,1.0,3.46
14:16:00,2060,29.9,1000,1.0,3.46
14:16:00,2060,29.9,15000,1.0,3.46
14:16:00,2060,29.9,460,1.0,3.46
14:16:02,8260,23.1,305,0.0,0.0
14:16:02,8260,23.1,561,0.0,0.0
14:16:02,8260,23.1,2100,0.0,0.0
14:16:03,1211,18.7,1000,0.15,0.81
14:16:03,8040,81.75,804,0.5,0.62
14:16:03,8040,81.75,196,0.5,0.62
14:16:03,2060,29.7,600,0.8,2.77
14:16:04,1150,12.9,100,0.0,0.0
14:16:04,7030,9.8,300,0.0,0.0
14:16:04,1310,24.4,1000,0.65,2.74
14:16:04,1310,24.4,400,0.65,2.74
14:16:04,4220,9.95,800,0.05,0.51
14:16:05,1211,18.7,850,0.15,0.81
14:16:06,8020,24.2,1650,0.15,0.62
14:16:06,8130,105.75,178,-0.5,-0.47
14:16:07,8110,47.8,6,-0.2,-0.42
14:16:07,2170,17.3,1738,0.2,1.17
14:16:07,2170,17.3,12,0.2,1.17
14:16:07,7020,48.6,414,0.7,1.46
14:16:07,7020,48.6,200,0.7,1.46
14:16:07,7020,48.6,3000,0.7,1.46
14:16:07,7020,48.6,300,0.7,1.46
14:16:07,7020,48.6,867,0.7,1.46
14:16:07,2250,21.85,300,0.1,0.46
14:16:07,4050,13.35,122,0.1,0.75
14:16:07,4050,13.35,2868,0.1,0.75
14:16:08,8020,24.2,400,0.15,0.62
14:16:08,1310,24.4,1240,0.65,2.74
14:16:09,1320,32.8,151,0.0,0.0
14:16:09,7010,45.8,66,0.1,0.22
14:16:09,6002,60.5,49,0.25,0.41
14:16:10,8170,22.95,229,0.15,0.66
14:16:10,8170,22.95,430,0.15,0.66
14:16:10,8170,22.95,250,0.15,0.66
14:16:10,8170,22.95,500,0.15,0.66
14:16:10,8170,22.95,415,0.15,0.66
14:16:10,8170,22.95,1300,0.15,0.66
14:16:10,8170,22.95,148,0.15,0.66
14:16:10,4190,149.75,167,2.75,1.87
14:16:10,4050,13.35,132,0.1,0.75
14:16:10,7020,48.6,133,0.7,1.46
14:16:10,7020,48.6,900,0.7,1.46
14:16:10,7020,48.6,15,0.7,1.46
14:16:10,7020,48.6,797,0.7,1.46
14:16:10,2010,96.75,60,1.0,1.04
14:16:11,4100,29.5,130,0.4,1.37
14:16:11,2280,181.75,1200,0.5,0.28
14:16:11,4280,9.45,2000,0.0,0.0
14:16:11,4250,20.05,247,0.15,0.75
14:16:11,4250,20.05,1903,0.15,0.75
14:16:12,2310,24.0,400,0.3,1.27
14:16:12,7040,18.05,1918,0.15,0.84
14:16:12,7040,18.05,750,0.15,0.84
14:16:12,7040,18.05,1822,0.15,0.84
14:16:12,7040,18.05,600,0.15,0.84
14:16:12,7040,18.05,500,0.15,0.84
14:16:12,7040,18.05,2316,0.15,0.84
14:16:12,7040,18.05,2000,0.15,0.84
14:16:12,7040,18.05,5094,0.15,0.84
14:16:13,4100,29.5,1247,0.4,1.37
14:16:13,4100,29.6,503,0.5,1.72
14:16:13,4160,41.8,471,0.7,1.7
14:16:13,2060,29.9,1,1.0,3.46
14:16:13,2060,29.9,20985,1.0,3.46
14:16:13,2060,29.9,373,1.0,3.46
14:16:13,2060,29.9,10000,1.0,3.46
14:16:13,2060,29.9,25000,1.0,3.46
14:16:13,1310,24.4,8925,0.65,2.74
14:16:13,1310,24.45,1075,0.7,2.95
14:16:14,7020,48.6,2067,0.7,1.46
14:16:15,8190,38.5,856,0.2,0.52
14:16:15,8190,38.5,144,0.2,0.52
14:16:15,4020,26.1,3400,0.1,0.38
14:16:15,1310,24.4,1300,0.65,2.74
14:16:15,2160,23.8,4000,0.1,0.42
14:16:16,1150,12.9,210,0.0,0.0
14:16:16,6002,60.5,5,0.25,0.41
14:16:16,1212,41.4,28,-0.1,-0.24
14:16:16,2230,41.5,790,-0.1,-0.24
14:16:17,8190,38.5,252,0.2,0.52
14:16:18,1140,20.45,35,0.1,0.49
14:16:18,8020,24.2,3000,0.15,0.62
14:16:18,2190,16.05,3385,0.0,0.0
14:16:18,1213,31.7,26,0.0,0.0
14:16:18,1310,24.4,1007,0.65,2.74
14:16:19,2190,16.05,780,0.0,0.0
14:16:19,4280,9.45,12,0.0,0.0
14:16:19,2370,31.7,300,-0.9,-2.76
14:16:20,1211,18.75,820,0.2,1.08
14:16:20,1211,18.75,130,0.2,1.08
14:16:20,6001,34.3,900,0.6,1.78
14:16:21,2170,17.3,1488,0.2,1.17
14:16:21,8260,23.1,3383,0.0,0.0
14:16:21,8130,105.75,212,-0.5,-0.47
14:16:21,2100,20.35,300,0.1,0.49
14:16:22,1212,41.4,37,-0.1,-0.24
14:16:22,1310,24.4,200,0.65,2.74
14:16:23,1310,24.4,5000,0.65,2.74
14:16:23,8120,25.9,550,-0.1,-0.38
14:16:24,2260,21.95,600,0.1,0.46
14:16:24,8190,38.5,1398,0.2,0.52
14:16:24,8190,38.5,400,0.2,0.52
14:16:24,1211,18.7,100,0.15,0.81
14:16:25,2250,21.85,1288,0.1,0.46
14:16:25,4061,60.75,4,0.0,0.0
14:16:25,2060,29.9,32107,1.0,3.46
14:16:25,2060,29.9,5000,1.0,3.46
14:16:25,2060,30.0,2634,1.1,3.81
14:16:25,2060,30.0,9351,1.1,3.81
14:16:25,2060,30.0,5908,1.1,3.81
14:16:26,4280,9.5,2222,0.05,0.53
14:16:26,6001,34.2,920,0.5,1.48
14:16:27,2010,96.75,10000,1.0,1.04
14:16:27,1310,24.35,400,0.6,2.53
14:16:27,1211,18.75,4870,0.2,1.08
14:16:27,1211,18.75,2000,0.2,1.08
14:16:27,1211,18.75,1950,0.2,1.08
14:16:27,1211,18.75,1000,0.2,1.08
14:16:27,1211,18.75,887,0.2,1.08
14:16:27,1211,18.75,1350,0.2,1.08
14:16:27,1211,18.75,12943,0.2,1.08
14:16:28,1211,18.7,225,0.15,0.81
14:16:28,1310,24.4,215,0.65,2.74
14:16:30,1211,18.7,15,0.15,0.81
14:16:30,1211,18.7,322,0.15,0.81
14:16:31,4250,20.0,488,0.1,0.5
14:16:31,7020,48.6,1308,0.7,1.46
14:16:31,7030,9.8,200,0.0,0.0
14:16:32,4170,32.8,963,0.3,0.92
14:16:32,4170,32.8,2650,0.3,0.92
14:16:32,4170,32.8,250,0.3,0.92
14:16:32,4170,32.8,137,0.3,0.92
14:16:32,4061,60.5,500,-0.25,-0.41
14:16:33,8190,38.5,1000,0.2,0.52
14:16:33,4002,62.0,404,-1.25,-1.98
14:16:33,4002,62.0,46,-1.25,-1.98
14:16:33,1310,24.4,2223,0.65,2.74
14:16:33,2060,29.9,15000,1.0,3.46
14:16:34,2380,35.0,3000,0.1,0.29
14:16:34,2060,30.0,33092,1.1,3.81
14:16:34,2060,30.0,5000,1.1,3.81
14:16:34,2060,30.0,15000,1.1,3.81
14:16:34,2060,30.0,100,1.1,3.81
14:16:34,2060,30.0,50000,1.1,3.81
14:16:34,2060,30.0,500,1.1,3.81
14:16:34,2060,30.0,2000,1.1,3.81
14:16:34,2060,30.0,3000,1.1,3.81
14:16:34,2060,30.0,500,1.1,3.81
14:16:35,1150,12.9,411,0.0,0.0
14:16:35,1120,81.5,365,0.5,0.62
14:16:35,2030,48.3,225,-0.1,-0.21
14:16:35,2030,48.3,475,-0.1,-0.21
14:16:37,7020,48.5,50,0.6,1.25
14:16:37,1310,24.4,467,0.65,2.74
14:16:38,8270,35.7,9,0.1,0.28
14:16:38,2320,41.4,6,-0.1,-0.24
14:16:38,1213,31.7,3,0.0,0.0
14:16:39,7020,48.6,236,0.7,1.46
14:16:39,2170,17.3,3512,0.2,1.17
14:16:40,1310,24.4,1220,0.65,2.74
14:16:41,4180,14.15,1252,0.1,0.71
14:16:41,4180,14.15,3000,0.1,0.71
14:16:41,4180,14.15,748,0.1,0.71
14:16:42,2340,45.7,1100,0.1,0.22
14:16:42,1213,31.7,12,0.0,0.0
14:16:42,2190,16.05,1000,0.0,0.0
14:16:42,4170,32.8,383,0.3,0.92
14:16:42,4170,32.8,617,0.3,0.92
14:16:43,8020,24.2,1312,0.15,0.62
14:16:43,8150,50.25,757,-0.5,-0.99
14:16:43,8150,50.25,100,-0.5,-0.99
14:16:43,8150,50.25,143,-0.5,-0.99
14:16:43,1120,81.25,40,0.25,0.31
14:16:44,2001,15.75,10,-0.05,-0.32
14:16:44,1150,12.9,996,0.0,0.0
14:16:44,1310,24.4,807,0.65,2.74
14:16:44,1310,24.4,1500,0.65,2.74
14:16:44,4002,62.0,154,-1.25,-1.98
14:16:44,4002,62.0,19,-1.25,-1.98
14:16:44,4002,62.0,192,-1.25,-1.98
14:16:45,2060,30.0,1000,1.1,3.81
14:16:45,2060,30.0,500,1.1,3.81
14:16:45,2060,30.0,17900,1.1,3.81
14:16:45,2060,30.0,500,1.1,3.81
14:16:45,2060,30.0,3564,1.1,3.81
14:16:45,2060,30.0,900,1.1,3.81
14:16:45,2060,30.0,4995,1.1,3.81
14:16:45,2060,30.0,480,1.1,3.81
14:16:45,2060,30.0,1000,1.1,3.81
14:16:45,8120,25.9,12,-0.1,-0.38
14:16:46,4040,8.5,7000,0.05,0.59
14:16:46,8020,24.3,3000,0.25,1.04
14:16:47,1320,32.8,5,0.0,0.0
14:16:47,2380,34.9,590,0.0,0.0
14:16:48,1150,12.9,1096,0.0,0.0
14:16:48,4001,57.75,1,0.0,0.0
14:16:48,2380,34.9,50,0.0,0.0
14:16:49,1310,24.35,139,0.6,2.53
14:16:49,1310,24.35,501,0.6,2.53
14:16:50,4050,13.35,1500,0.1,0.75
14:16:50,2060,30.0,1000,1.1,3.81
14:16:50,2060,30.0,41,1.1,3.81
14:16:50,1310,24.35,2000,0.6,2.53
14:16:50,8260,23.1,300,0.0,0.0
14:16:51,6002,60.5,40,0.25,0.41
14:16:51,1211,18.75,453,0.2,1.08
14:16:52,2360,48.5,100,-0.1,-0.21
14:16:52,1150,12.9,4385,0.0,0.0
14:16:52,8190,38.5,85,0.2,0.52
14:16:52,1213,31.7,281,0.0,0.0
14:16:52,1213,31.7,100,0.0,0.0
14:16:52,1213,31.7,539,0.0,0.0
14:16:52,2001,15.75,65,-0.05,-0.32
14:16:52,2100,20.3,227,0.05,0.25
14:16:52,2100,20.3,73,0.05,0.25
14:16:52,1213,31.8,100,0.1,0.32
14:16:53,1150,12.9,1689,0.0,0.0
14:16:54,2060,30.0,59,1.1,3.81
14:16:54,2060,30.0,5000,1.1,3.81
14:16:54,2060,30.0,500,1.1,3.81
14:16:54,2060,30.0,1222,1.1,3.81
14:16:54,2060,30.0,500,1.1,3.81
14:16:54,2060,30.0,800,1.1,3.81
14:16:54,2060,30.0,10000,1.1,3.81
14:16:54,2060,30.0,100,1.1,3.81
14:16:54,1211,18.7,100,0.15,0.81
14:16:54,2230,41.5,2296,-0.1,-0.24
14:16:54,2230,41.5,500,-0.1,-0.24
14:16:54,2230,41.5,408,-0.1,-0.24
14:16:54,2230,41.5,1500,-0.1,-0.24
14:16:54,2230,41.5,1906,-0.1,-0.24
14:16:54,2230,41.5,2000,-0.1,-0.24
14:16:54,2230,41.5,1880,-0.1,-0.24
14:16:54,2230,41.5,2700,-0.1,-0.24
14:16:54,2230,41.5,250,-0.1,-0.24
14:16:54,2230,41.5,500,-0.1,-0.24
14:16:54,2230,41.5,790,-0.1,-0.24
14:16:54,4040,8.45,519,0.0,0.0
14:16:54,4040,8.45,258,0.0,0.0
14:16:54,8040,82.0,125,0.75,0.92
14:16:55,7020,48.6,951,0.7,1.46
14:16:55,1211,18.7,363,0.15,0.81
14:16:55,8270,35.8,458,0.2,0.56
14:16:56,8080,27.2,2000,-0.1,-0.37
14:16:56,1150,12.9,10000,0.0,0.0
14:16:56,2380,34.9,80,0.0,0.0
14:16:57,2002,15.4,213,-0.05,-0.32
14:16:57,2002,15.4,1000,-0.05,-0.32
14:16:57,2002,15.4,1960,-0.05,-0.32
14:16:57,4080,15.8,11049,0.15,0.96
14:16:57,4080,15.8,200,0.15,0.96
14:16:57,4080,15.8,400,0.15,0.96
14:16:57,4080,15.8,5000,0.15,0.96
14:16:57,4080,15.8,5005,0.15,0.96
14:16:57,4080,15.8,3000,0.15,0.96
14:16:57,4080,15.8,1500,0.15,0.96
14:16:57,4080,15.8,3846,0.15,0.96
14:16:59,8020,24.35,341,0.3,1.25
14:16:59,8020,24.35,300,0.3,1.25
14:16:59,8020,24.35,1000,0.3,1.25
14:16:59,8020,24.35,1240,0.3,1.25
14:16:59,8020,24.35,465,0.3,1.25
14:16:59,2160,23.8,123,0.1,0.42
14:16:59,2160,23.8,950,0.1,0.42
14:16:59,8220,27.5,10,-0.2,-0.72
14:17:00,8180,49.1,2,-0.4,-0.81
14:17:00,8180,49.1,748,-0.4,-0.81
14:17:00,4160,41.8,3,0.7,1.7
14:17:00,1310,24.4,500,0.65,2.74
14:17:01,8180,49.1,1086,-0.4,-0.81
14:17:02,2190,16.1,5000,0.05,0.31
14:17:04,1120,81.25,22,0.25,0.31
14:17:05,8040,82.0,120,0.75,0.92
14:17:05,1310,24.4,500,0.65,2.74
14:17:06,4300,13.9,301,0.05,0.36
14:17:06,8170,22.95,200,0.15,0.66
14:17:06,2170,17.3,1488,0.2,1.17
14:17:06,2170,17.3,220,0.2,1.17
14:17:06,4200,36.9,18,0.0,0.0
14:17:06,1212,41.4,33,-0.1,-0.24
14:17:08,2310,24.0,1000,0.3,1.27
14:17:08,1150,12.9,143,0.0,0.0
14:17:09,8010,77.75,190,0.75,0.97
14:17:09,6002,60.75,150,0.5,0.83
14:17:10,1211,18.7,50,0.15,0.81
14:17:10,2001,15.75,86,-0.05,-0.32
14:17:11,1310,24.4,1,0.65,2.74
14:17:11,8020,24.35,154,0.3,1.25
14:17:11,6001,34.2,435,0.5,1.48
14:17:11,2210,10.4,6845,0.05,0.48
14:17:11,2210,10.4,1205,0.05,0.48
14:17:13,1310,24.4,60,0.65,2.74
14:17:13,1310,24.4,1930,0.65,2.74
14:17:13,1310,24.4,1000,0.65,2.74
14:17:13,1310,24.4,15000,0.65,2.74
14:17:13,1310,24.4,400,0.65,2.74
14:17:13,1310,24.4,500,0.65,2.74
14:17:13,2200,34.0,2551,0.4,1.19
14:17:13,2200,34.0,449,0.4,1.19
14:17:13,1150,12.9,1750,0.0,0.0
14:17:14,8040,82.0,100,0.75,0.92
14:17:14,8100,54.5,200,0.0,0.0
14:17:14,6070,35.2,710,0.0,0.0
14:17:14,6060,34.3,911,0.0,0.0
14:17:15,4190,149.75,189,2.75,1.87
14:17:15,4190,149.75,61,2.75,1.87
14:17:15,2170,17.3,3292,0.2,1.17
14:17:15,4002,62.0,923,-1.25,-1.98
14:17:16,4170,32.8,2200,0.3,0.92
14:17:16,2002,15.4,34,-0.05,-0.32
14:17:16,4190,149.5,1814,2.5,1.7
14:17:16,4190,149.5,500,2.5,1.7
14:17:16,4190,149.5,500,2.5,1.7
14:17:16,4190,149.5,62,2.5,1.7
14:17:17,1150,12.9,8499,0.0,0.0
14:17:17,8120,25.9,1432,-0.1,-0.38
14:17:17,8120,25.9,709,-0.1,-0.38
14:17:17,8120,25.9,270,-0.1,-0.38
14:17:19,4250,20.0,2,0.1,0.5
14:17:19,7030,9.75,300,-0.05,-0.51
14:17:19,8280,31.3,191,0.1,0.32
14:17:19,8280,31.3,469,0.1,0.32
14:17:20,4300,13.9,39,0.05,0.36
14:17:20,8230,56.25,6,-0.25,-0.44
14:17:22,1310,24.4,1110,0.65,2.74
14:17:22,1310,24.4,4000,0.65,2.74
14:17:22,1310,24.4,1240,0.65,2.74
14:17:22,8170,23.0,4547,0.2,0.88
14:17:22,8170,23.0,50,0.2,0.88
14:17:22,8140,77.0,100,-1.0,-1.28
14:17:23,2010,96.75,1098,1.0,1.04
14:17:25,2010,97.0,1,1.25,1.31
14:17:26,1310,24.4,400,0.65,2.74
14:17:26,8220,27.6,500,-0.1,-0.36
14:17:27,1310,24.35,27,0.6,2.53
14:17:27,4230,60.75,200,0.0,0.0
14:17:27,5110,12.55,2000,0.0,0.0
14:17:27,2290,39.8,412,0.2,0.51
14:17:27,2290,39.8,30,0.2,0.51
14:17:27,2290,39.8,448,0.2,0.51
14:17:29,1150,12.9,2259,0.0,0.0
14:17:29,1212,41.4,4,-0.1,-0.24
14:17:30,1150,12.9,3599,0.0,0.0
14:17:31,1120,81.5,500,0.5,0.62
14:17:31,3080,52.5,2000,-0.25,-0.47
14:17:31,8270,35.7,13,0.1,0.28
14:17:31,8270,35.7,1401,0.1,0.28
14:17:31,8270,35.7,399,0.1,0.28
14:17:32,1213,31.7,9,0.0,0.0
14:17:32,8040,81.75,2,0.5,0.62
14:17:32,4180,14.15,252,0.1,0.71
14:17:32,4180,14.15,1800,0.1,0.71
14:17:32,4180,14.15,700,0.1,0.71
14:17:32,4180,14.15,1800,0.1,0.71
14:17:32,4180,14.15,1000,0.1,0.71
14:17:32,4180,14.15,1001,0.1,0.71
14:17:32,4180,14.15,1000,0.1,0.71
14:17:32,4180,14.15,1000,0.1,0.71
14:17:32,4180,14.15,1000,0.1,0.71
14:17:32,4180,14.15,447,0.1,0.71
14:17:33,2010,97.0,500,1.25,1.31
14:17:33,8100,54.75,840,0.25,0.46
14:17:33,8100,54.75,100,0.25,0.46
14:17:33,1211,18.7,200,0.15,0.81
14:17:34,2060,30.0,1041,1.1,3.81
14:17:34,2060,30.0,370,1.1,3.81
14:17:34,2060,30.0,589,1.1,3.81
14:17:35,2060,30.0,411,1.1,3.81
14:17:35,2060,30.0,222,1.1,3.81
14:17:35,4190,149.5,1124,2.5,1.7
14:17:36,6001,34.2,2000,0.5,1.48
14:17:36,4160,41.9,445,0.8,1.95
14:17:36,4160,41.9,410,0.8,1.95
14:17:36,4160,41.9,1032,0.8,1.95
14:17:36,4160,41.9,1113,0.8,1.95
14:17:36,2310,24.0,500,0.3,1.27
14:17:36,2380,35.0,1000,0.1,0.29
14:17:37,1140,20.45,155,0.1,0.49
14:17:38,1213,31.7,3,0.0,0.0
14:17:39,2380,34.9,83,0.0,0.0
14:17:39,2310,23.95,9,0.25,1.05
14:17:39,2060,30.0,1367,1.1,3.81
14:17:40,2060,30.0,633,1.1,3.81
14:17:40,4001,57.75,12,0.0,0.0
14:17:40,2310,24.0,4000,0.3,1.27
14:17:41,2060,29.9,857,1.0,3.46
14:17:41,2010,97.0,1499,1.25,1.31
14:17:41,2010,97.0,200,1.25,1.31
14:17:42,4250,20.0,2859,0.1,0.5
14:17:42,3020,51.25,660,-0.25,-0.49
14:17:42,2090,42.3,230,0.3,0.71
14:17:42,1120,81.25,1100,0.25,0.31
14:17:42,4002,61.75,3,-1.5,-2.37
14:17:43,8260,23.1,1300,0.0,0.0
14:17:43,4250,20.05,1100,0.15,0.75
14:17:43,4250,20.05,896,0.15,0.75
14:17:44,4220,9.95,20,0.05,0.51
14:17:44,6001,34.2,1030,0.5,1.48
14:17:44,6001,34.2,2000,0.5,1.48
14:17:44,6001,34.2,2970,0.5,1.48
14:17:44,4110,20.5,862,0.0,0.0
14:17:44,4110,20.5,168,0.0,0.0
14:17:45,2010,97.0,800,1.25,1.31
14:17:45,2010,97.0,253,1.25,1.31
14:17:45,2010,97.0,178,1.25,1.31
14:17:45,2001,15.8,2000,0.0,0.0
14:17:45,2060,30.0,1100,1.1,3.81
14:17:46,4170,32.8,444,0.3,0.92
14:17:47,4130,17.2,500,0.05,0.29
14:17:47,2010,97.0,122,1.25,1.31
14:17:47,2010,97.0,31,1.25,1.31
14:17:47,1211,18.7,77,0.15,0.81
14:17:47,2010,96.75,1357,1.0,1.04
14:17:48,2010,97.0,66,1.25,1.31
14:17:48,2002,15.4,6,-0.05,-0.32
14:17:48,2002,15.35,8,-0.1,-0.65
14:17:48,2110,23.55,1970,0.15,0.64
14:17:48,2110,23.55,1500,0.15,0.64
14:17:48,2110,23.55,1500,0.15,0.64
14:17:48,2110,23.55,30,0.15,0.64
14:17:49,2340,45.8,32,0.2,0.44
14:17:49,1150,12.9,8630,0.0,0.0
14:17:49,2001,15.75,10,-0.05,-0.32
14:17:50,4110,20.5,832,0.0,0.0
14:17:50,4110,20.5,500,0.0,0.0
14:17:50,4110,20.5,400,0.0,0.0
14:17:50,1150,12.9,1290,0.0,0.0
14:17:50,6001,34.2,2000,0.5,1.48
14:17:51,4260,63.25,326,-0.5,-0.78
14:17:51,4260,63.25,75,-0.5,-0.78
14:17:51,6001,34.2,500,0.5,1.48
14:17:53,2010,96.75,85,1.0,1.04
14:17:53,2110,23.55,1000,0.15,0.64
14:17:54,2040,122.0,151,-1.75,-1.41
14:17:54,2040,122.0,62,-1.75,-1.41
14:17:54,8260,23.05,37,-0.05,-0.22
14:17:54,1310,24.35,772,0.6,2.53
14:17:54,1310,24.35,228,0.6,2.53
14:17:55,6020,10.0,1690,-0.1,-0.99
14:17:55,6001,34.2,1700,0.5,1.48
14:17:55,6001,34.2,300,0.5,1.48
14:17:55,8270,35.7,4,0.1,0.28
14:17:55,4001,57.75,1,0.0,0.0
14:17:56,6001,34.2,530,0.5,1.48
14:17:56,6001,34.2,500,0.5,1.48
14:17:56,6001,34.2,139,0.5,1.48
14:17:57,4170,32.8,199,0.3,0.92
14:17:57,2060,30.0,1267,1.1,3.81
14:17:57,2060,30.0,40000,1.1,3.81
14:17:57,7030,9.75,1500,-0.05,-0.51
14:17:58,3060,47.9,300,0.0,0.0
14:17:58,2002,15.4,500,-0.05,-0.32
14:17:58,2060,30.0,3000,1.1,3.81
14:17:59,2170,17.3,250,0.2,1.17
14:17:59,2170,17.3,750,0.2,1.17
14:18:00,7030,9.75,167,-0.05,-0.51
14:18:01,1211,18.7,150,0.15,0.81
14:18:01,8030,28.0,10,0.3,1.08
14:18:02,8260,23.1,1000,0.0,0.0
14:18:03,8260,23.1,5,0.0,0.0
14:18:03,2280,181.75,30,0.5,0.28
14:18:03,1310,24.35,96,0.6,2.53
14:18:03,6020,9.95,400,-0.15,-1.49
14:18:03,6020,9.95,2600,-0.15,-1.49
14:18:03,4180,14.15,738,0.1,0.71
14:18:04,2380,34.9,6296,0.0,0.0
14:18:04,2380,34.9,860,0.0,0.0
14:18:04,2380,34.9,3500,0.0,0.0
14:18:04,2380,34.9,500,0.0,0.0
14:18:04,2380,34.9,500,0.0,0.0
14:18:04,2380,34.9,488,0.0,0.0
14:18:04,2380,34.9,199,0.0,0.0
14:18:04,2380,34.9,500,0.0,0.0
14:18:04,2380,34.9,4661,0.0,0.0
14:18:04,2380,34.9,1675,0.0,0.0
14:18:04,2380,34.9,5000,0.0,0.0
14:18:04,2380,34.9,161,0.0,0.0
14:18:04,2001,15.75,43,-0.05,-0.32
14:18:07,1150,12.9,3000,0.0,0.0
14:18:07,8200,11.15,5000,0.05,0.45
14:18:07,1211,18.7,400,0.15,0.81
14:18:07,4180,14.15,520,0.1,0.71
14:18:08,2060,30.0,9050,1.1,3.81
14:18:08,2060,30.0,950,1.1,3.81
14:18:09,8270,35.7,52,0.1,0.28
14:18:09,8270,35.7,871,0.1,0.28
14:18:09,4130,17.15,524,0.0,0.0
14:18:10,4220,10.0,5000,0.1,1.01
14:18:10,2060,30.0,16600,1.1,3.81
14:18:10,2060,30.0,400,1.1,3.81
14:18:11,2260,21.95,25,0.1,0.46
14:18:11,2260,21.95,1820,0.1,0.46
14:18:11,8030,28.0,2000,0.3,1.08
14:18:12,8260,23.1,3,0.0,0.0
14:18:12,7010,45.9,968,0.2,0.44
14:18:12,7010,45.9,798,0.2,0.44
14:18:13,1150,12.9,16295,0.0,0.0
14:18:13,8260,23.1,500,0.0,0.0
14:18:14,1213,31.7,26,0.0,0.0
14:18:14,8020,24.3,500,0.25,1.04
14:18:14,8260,23.05,37,-0.05,-0.22
14:18:15,1212,41.4,37,-0.1,-0.24
14:18:16,8080,27.2,600,-0.1,-0.37
14:18:17,2290,39.7,85,0.1,0.25
14:18:17,2010,96.75,299,1.0,1.04
14:18:17,8260,23.1,400,0.0,0.0
14:18:18,2280,181.75,87,0.5,0.28
14:18:18,4160,41.9,187,0.8,1.95
14:18:18,4160,41.9,653,0.8,1.95
14:18:18,4160,41.9,1160,0.8,1.95
14:18:18,1150,12.9,3476,0.0,0.0
14:18:19,2350,18.85,26,0.1,0.53
14:18:19,2350,18.85,7374,0.1,0.53
14:18:20,4220,9.95,1000,0.05,0.51
14:18:20,4160,41.9,840,0.8,1.95
14:18:20,4160,41.9,360,0.8,1.95
14:18:20,8040,82.0,695,0.75,0.92
14:18:21,1150,12.9,1145,0.0,0.0
14:18:21,1210,32.2,2,0.0,0.0
14:18:22,6001,34.1,1,0.4,1.19
14:18:22,1150,12.9,100,0.0,0.0
14:18:23,2050,35.4,1000,0.1,0.28
14:18:23,4170,32.8,4150,0.3,0.92
14:18:23,4170,32.8,850,0.3,0.92
14:18:24,1090,61.25,835,-1.0,-1.61
14:18:24,1140,20.5,1000,0.15,0.74
14:18:24,2040,122.0,130,-1.75,-1.41
14:18:24,8180,49.0,200,-0.5,-1.01
14:18:26,2110,23.5,1145,0.1,0.43
14:18:26,2110,23.5,1000,0.1,0.43
14:18:26,2110,23.5,1000,0.1,0.43
14:18:26,2110,23.5,2000,0.1,0.43
14:18:26,2110,23.5,500,0.1,0.43
14:18:26,2110,23.45,299,0.05,0.21
14:18:26,2110,23.45,1500,0.05,0.21
14:18:26,2110,23.45,51,0.05,0.21
14:18:26,2110,23.45,1505,0.05,0.21
14:18:27,8020,24.35,46,0.3,1.25
14:18:27,8020,24.35,1200,0.3,1.25
14:18:27,8020,24.35,754,0.3,1.25
14:18:27,1211,18.7,50,0.15,0.81
14:18:27,8260,23.1,143,0.0,0.0
14:18:28,2380,34.9,252,0.0,0.0
14:18:29,1150,12.9,286,0.0,0.0
14:18:29,8030,28.1,975,0.4,1.44
14:18:29,8030,28.1,400,0.4,1.44
14:18:29,8030,28.1,1425,0.4,1.44
14:18:29,1150,12.9,300,0.0,0.0
14:18:29,8180,49.0,1,-0.5,-1.01
14:18:29,8260,23.1,900,0.0,0.0
14:18:29,8270,35.7,129,0.1,0.28
14:18:29,8270,35.7,154,0.1,0.28
14:18:29,8270,35.7,1000,0.1,0.28
14:18:29,8270,35.7,1000,0.1,0.28
14:18:29,8270,35.7,728,0.1,0.28
14:18:30,1090,61.25,2535,-1.0,-1.61
14:18:30,1090,61.25,55,-1.0,-1.61
14:18:30,1090,61.25,230,-1.0,-1.61
14:18:30,1090,61.25,2080,-1.0,-1.61
14:18:30,1213,31.7,39,0.0,0.0
14:18:30,2002,15.35,34,-0.1,-0.65
14:18:30,8130,105.75,77,-0.5,-0.47
14:18:30,8130,105.75,100,-0.5,-0.47
14:18:31,8040,81.75,100,0.5,0.62
14:18:32,2002,15.4,1000,-0.05,-0.32
14:18:33,4250,20.05,104,0.15,0.75
14:18:33,4250,20.05,2586,0.15,0.75
14:18:34,2380,35.0,955,0.1,0.29
14:18:34,2380,35.0,45,0.1,0.29
14:18:34,1212,41.4,37,-0.1,-0.24
14:18:34,2001,15.75,142,-0.05,-0.32
14:18:36,8020,24.35,1246,0.3,1.25
14:18:37,1211,18.75,37054,0.2,1.08
14:18:37,1211,18.75,154,0.2,1.08
14:18:37,1211,18.8,6645,0.25,1.35
14:18:37,1211,18.8,1320,0.25,1.35
14:18:37,1211,18.8,1568,0.25,1.35
14:18:37,1211,18.8,5000,0.25,1.35
14:18:37,1211,18.8,55,0.25,1.35
14:18:37,1211,18.8,500,0.25,1.35
14:18:37,1211,18.8,150,0.25,1.35
14:18:37,1211,18.8,200,0.25,1.35
14:18:37,1211,18.8,4000,0.25,1.35
14:18:37,1211,18.8,3600,0.25,1.35
14:18:37,1211,18.8,7000,0.25,1.35
14:18:37,1211,18.8,6597,0.25,1.35
14:18:37,1211,18.8,1000,0.25,1.35
14:18:37,1211,18.8,1000,0.25,1.35
14:18:37,1211,18.8,225,0.25,1.35
14:18:37,1211,18.8,500,0.25,1.35
14:18:37,1211,18.8,2500,0.25,1.35
14:18:37,1211,18.8,50000,0.25,1.35
14:18:37,1211,18.8,1320,0.25,1.35
14:18:37,1211,18.8,2000,0.25,1.35
14:18:37,1211,18.8,400,0.25,1.35
14:18:37,1211,18.8,150,0.25,1.35
14:18:37,1211,18.8,150,0.25,1.35
14:18:37,1211,18.8,30000,0.25,1.35
14:18:37,1211,18.8,50000,0.25,1.35
14:18:37,1211,18.8,50,0.25,1.35
14:18:37,1211,18.8,1000,0.25,1.35
14:18:37,1211,18.8,2886,0.25,1.35
14:18:37,1211,18.8,2900,0.25,1.35
14:18:37,1211,18.8,1270,0.25,1.35
14:18:37,1211,18.8,80,0.25,1.35
14:18:37,1211,18.8,10000,0.25,1.35
14:18:37,1211,18.8,10000,0.25,1.35
14:18:37,1211,18.8,225,0.25,1.35
14:18:37,1211,18.8,100,0.25,1.35
14:18:37,1211,18.8,3376,0.25,1.35
14:18:37,1211,18.8,4000,0.25,1.35
14:18:37,1211,18.8,500,0.25,1.35
14:18:37,1211,18.8,250,0.25,1.35
14:18:37,1211,18.8,250,0.25,1.35
14:18:37,1211,18.8,1500,0.25,1.35
14:18:37,1211,18.8,450,0.25,1.35
14:18:37,1211,18.8,1980,0.25,1.35
14:18:37,1211,18.8,700,0.25,1.35
14:18:37,1211,18.8,1200,0.25,1.35
14:18:37,1211,18.8,1795,0.25,1.35
14:18:37,1211,18.8,1000,0.25,1.35
14:18:37,1211,18.8,698,0.25,1.35
14:18:37,1211,18.8,3000,0.25,1.35
14:18:37,1211,18.8,250,0.25,1.35
14:18:37,1211,18.8,1220,0.25,1.35
14:18:37,1211,18.8,480,0.25,1.35
14:18:38,1090,61.25,2920,-1.0,-1.61
14:18:38,1090,61.25,200,-1.0,-1.61
14:18:38,1090,61.25,50,-1.0,-1.61
14:18:38,1090,61.25,30,-1.0,-1.61
14:18:38,2100,20.3,50,0.05,0.25
14:18:39,6001,34.1,117,0.4,1.19
14:18:39,2310,23.95,17,0.25,1.05
14:18:39,1211,18.8,102,0.25,1.35
14:18:39,1150,12.9,2305,0.0,0.0
14:18:39,1212,41.4,145,-0.1,-0.24
14:18:39,1212,41.4,791,-0.1,-0.24
14:18:40,2230,41.5,270,-0.1,-0.24
14:18:40,8270,35.7,272,0.1,0.28
14:18:40,8270,35.7,1574,0.1,0.28
14:18:40,8270,35.7,154,0.1,0.28
14:18:40,8270,35.7,3000,0.1,0.28
14:18:40,1150,12.9,100,0.0,0.0
14:18:41,2380,35.0,1740,0.1,0.29
14:18:42,8270,35.7,112,0.1,0.28
14:18:42,8220,27.6,315,-0.1,-0.36
14:18:43,8190,38.5,200,0.2,0.52
14:18:45,2060,30.0,1000,1.1,3.81
14:18:46,4250,20.0,150,0.1,0.5
14:18:46,8180,49.0,70,-0.5,-1.01
14:18:47,4240,39.8,701,-0.1,-0.25
14:18:47,4240,39.8,1799,-0.1,-0.25
14:18:47,2010,97.0,3,1.25,1.31
14:18:47,2010,97.0,47,1.25,1.31
14:18:47,6002,60.5,200,0.25,0.41
14:18:47,8270,35.7,13,0.1,0.28
14:18:47,1211,18.8,200,0.25,1.35
14:18:47,1080,46.9,170,0.2,0.43
14:18:48,2380,34.9,5000,0.0,0.0
14:18:49,8270,35.7,888,0.1,0.28
14:18:50,4010,31.5,100,0.0,0.0
14:18:50,6050,53.0,1000,-0.5,-0.93
14:18:50,7030,9.8,2190,0.0,0.0
14:18:51,7020,48.5,150,0.6,1.25
14:18:51,4160,41.9,25,0.8,1.95
14:18:52,1213,31.7,22,0.0,0.0
14:18:52,1211,18.85,500,0.3,1.62
14:18:52,1010,30.1,10000,0.3,1.01
14:18:52,1010,30.1,5000,0.3,1.01
14:18:54,8020,24.35,500,0.3,1.25
14:18:55,8270,35.7,4,0.1,0.28
14:18:55,8270,35.7,4314,0.1,0.28
14:18:55,8270,35.7,686,0.1,0.28
14:18:55,2320,41.4,10,-0.1,-0.24
14:18:56,8170,23.0,403,0.2,0.88
14:18:56,8020,24.35,254,0.3,1.25
14:18:56,8020,24.35,1500,0.3,1.25
14:18:56,4220,9.95,600,0.05,0.51
14:18:56,4220,9.95,1000,0.05,0.51
14:18:56,4220,9.95,6150,0.05,0.51
14:18:56,4220,9.95,12250,0.05,0.51
14:18:57,2310,24.0,500,0.3,1.27
14:18:57,4170,32.8,150,0.3,0.92
14:18:57,1310,24.35,1000,0.6,2.53
14:18:58,1212,41.4,209,-0.1,-0.24
14:18:58,1212,41.4,401,-0.1,-0.24
14:18:58,1212,41.4,248,-0.1,-0.24
14:18:58,1212,41.4,534,-0.1,-0.24
14:18:58,4001,57.75,15,0.0,0.0
14:18:59,8120,25.9,89,-0.1,-0.38
14:18:59,8120,25.9,309,-0.1,-0.38
14:18:59,8270,35.7,33,0.1,0.28
14:19:00,7030,9.75,502,-0.05,-0.51
14:19:00,8020,24.35,1700,0.3,1.25
14:19:02,1310,24.35,900,0.6,2.53
14:19:02,1310,24.35,1107,0.6,2.53
14:19:02,1310,24.35,150,0.6,2.53
14:19:02,1310,24.35,243,0.6,2.53
14:19:03,1310,24.35,18,0.6,2.53
14:19:04,1150,12.9,2968,0.0,0.0
14:19:04,1212,41.4,4,-0.1,-0.24
14:19:04,8260,23.1,5,0.0,0.0
14:19:05,4220,9.95,1,0.05,0.51
14:19:05,1150,12.9,2868,0.0,0.0
14:19:05,1150,12.9,50,0.0,0.0
14:19:05,1120,81.5,1000,0.5,0.62
14:19:06,1020,19.1,1000,0.15,0.79
14:19:06,2002,15.4,290,-0.05,-0.32
14:19:06,8230,56.25,6,-0.25,-0.44
14:19:07,8030,28.0,14,0.3,1.08
14:19:07,1120,81.25,44,0.25,0.31
14:19:07,8020,24.35,1000,0.3,1.25
14:19:07,2380,34.9,2087,0.0,0.0
14:19:07,2380,34.9,200,0.0,0.0
14:19:07,2380,34.9,300,0.0,0.0
14:19:07,2380,34.9,623,0.0,0.0
14:19:07,4001,57.75,8,0.0,0.0
14:19:07,1213,31.7,73,0.0,0.0
14:19:08,7030,9.8,1000,0.0,0.0
14:19:08,8260,23.1,37,0.0,0.0
14:19:08,1310,24.35,2200,0.6,2.53
14:19:09,2002,15.35,80,-0.1,-0.65
14:19:09,2002,15.35,93,-0.1,-0.65
14:19:09,4002,62.0,385,-1.25,-1.98
14:19:09,4002,62.0,75,-1.25,-1.98
14:19:09,8160,24.85,40,0.05,0.2
14:19:10,2002,15.4,1000,-0.05,-0.32
14:19:11,4050,13.4,500,0.15,1.13
14:19:12,4220,9.95,2749,0.05,0.51
14:19:12,4220,9.95,2251,0.05,0.51
14:19:12,2001,15.8,4,0.0,0.0
14:19:13,2001,15.75,10,-0.05,-0.32
14:19:14,2300,52.5,61,-0.5,-0.94
14:19:14,7030,9.75,350,-0.05,-0.51
14:19:14,1310,24.35,6464,0.6,2.53
14:19:14,1310,24.35,1700,0.6,2.53
14:19:14,1310,24.35,960,0.6,2.53
14:19:14,1310,24.35,1176,0.6,2.53
14:19:14,2290,39.8,210,0.2,0.51
14:19:14,2290,39.8,3790,0.2,0.51
14:19:15,8130,105.75,112,-0.5,-0.47
14:19:15,2290,39.8,300,0.2,0.51
14:19:15,1213,31.7,3,0.0,0.0
14:19:15,8180,49.1,614,-0.4,-0.81
14:19:16,2002,15.4,9200,-0.05,-0.32
14:19:16,2002,15.4,800,-0.05,-0.32
14:19:16,7040,18.0,134,0.1,0.56
14:19:16,8170,23.0,598,0.2,0.88
14:19:17,8260,23.1,5,0.0,0.0
14:19:17,8260,23.1,26,0.0,0.0
14:19:17,1310,24.35,1000,0.6,2.53
14:19:18,1211,18.8,2000,0.25,1.35
14:19:19,4250,20.05,528,0.15,0.75
14:19:19,1310,24.35,650,0.6,2.53
14:19:20,8230,56.25,6,-0.25,-0.44
14:19:21,8060,24.75,42,0.1,0.41
14:19:21,8060,24.75,758,0.1,0.41
14:19:21,6001,34.1,1,0.4,1.19
14:19:22,1211,18.8,154,0.25,1.35
14:19:22,1211,18.8,75,0.25,1.35
14:19:23,1212,41.4,4,-0.1,-0.24
14:19:23,4240,39.8,4,-0.1,-0.25
14:19:23,2350,18.8,10,0.05,0.27
14:19:24,1310,24.4,3728,0.65,2.74
14:19:24,2290,39.7,155,0.1,0.25
14:19:24,2350,18.8,500,0.05,0.27
14:19:24,4230,60.75,4,0.0,0.0
14:19:25,1150,12.9,160,0.0,0.0
14:19:25,8040,82.0,600,0.75,0.92
14:19:25,1150,12.9,2000,0.0,0.0
14:19:25,4250,20.0,1713,0.1,0.5
14:19:25,8260,23.1,37,0.0,0.0
14:19:25,2290,39.8,500,0.2,0.51
14:19:26,2290,39.8,410,0.2,0.51
14:19:26,2290,39.8,3950,0.2,0.51
14:19:26,2290,39.8,100,0.2,0.51
14:19:26,2290,39.8,80,0.2,0.51
14:19:26,2290,39.8,820,0.2,0.51
14:19:26,2290,39.8,1000,0.2,0.51
14:19:26,2250,21.85,30,0.1,0.46
14:19:26,4190,149.5,300,2.5,1.7
14:19:27,2060,30.0,68218,1.1,3.81
14:19:27,2060,30.0,20,1.1,3.81
14:19:27,1150,12.9,5338,0.0,0.0
14:19:27,1150,12.9,2414,0.0,0.0
14:19:28,1213,31.7,32,0.0,0.0
14:19:29,1211,18.8,77,0.25,1.35
14:19:30,6020,9.95,500,-0.15,-1.49
14:19:30,1211,18.8,300,0.25,1.35
14:19:30,1310,24.4,4522,0.65,2.74
14:19:30,1310,24.4,1000,0.65,2.74
14:19:30,1310,24.4,700,0.65,2.74
14:19:30,1310,24.4,1000,0.65,2.74
14:19:30,1310,24.4,1000,0.65,2.74
14:19:31,2250,21.85,300,0.1,0.46
14:19:31,4250,20.0,2484,0.1,0.5
14:19:31,3020,51.25,932,-0.25,-0.49
14:19:31,3020,51.25,500,-0.25,-0.49
14:19:31,8060,24.75,90,0.1,0.41
14:19:32,8120,25.9,1050,-0.1,-0.38
14:19:32,1150,12.9,143,0.0,0.0
14:19:33,8280,31.4,150,0.2,0.64
14:19:33,8280,31.4,850,0.2,0.64
14:19:33,2340,45.7,240,0.1,0.22
14:19:33,1310,24.4,778,0.65,2.74
14:19:33,8280,31.3,961,0.1,0.32
14:19:33,8280,31.3,653,0.1,0.32
14:19:34,8260,23.1,5,0.0,0.0
14:19:34,1150,12.9,750,0.0,0.0
14:19:35,1150,12.9,350,0.0,0.0
14:19:35,2250,21.8,151,0.05,0.23
14:19:35,8280,31.3,7,0.1,0.32
14:19:35,2310,24.0,2000,0.3,1.27
14:19:36,1150,12.95,1170,0.05,0.39
14:19:37,8130,105.5,200,-0.75,-0.71
14:19:37,2060,30.0,2300,1.1,3.81
14:19:37,7010,45.9,4000,0.2,0.44
14:19:37,8260,23.1,5,0.0,0.0
14:19:38,4300,13.9,39,0.05,0.36
14:19:38,4240,39.8,19,-0.1,-0.25
14:19:38,2040,122.0,160,-1.75,-1.41
14:19:39,1212,41.4,9,-0.1,-0.24
14:19:39,7030,9.8,550,0.0,0.0
14:19:40,2180,35.4,213,0.0,0.0
14:19:40,2180,35.4,1200,0.0,0.0
14:19:40,2180,35.4,550,0.0,0.0
14:19:40,2180,35.4,180,0.0,0.0
14:19:40,2180,35.4,657,0.0,0.0
14:19:40,8100,54.75,1195,0.25,0.46
14:19:41,2030,48.4,688,0.0,0.0
14:19:41,2030,48.4,400,0.0,0.0
14:19:41,2030,48.4,50,0.0,0.0
14:19:42,1150,12.95,3861,0.05,0.39
14:19:42,2330,22.5,22,0.05,0.22
14:19:42,2060,30.0,3000,1.1,3.81
14:19:43,8040,82.0,50,0.75,0.92
14:19:43,8170,23.05,350,0.25,1.1
14:19:43,6001,34.1,646,0.4,1.19
14:19:44,1150,12.95,27573,0.05,0.39
14:19:44,1211,18.8,77,0.25,1.35
14:19:44,1150,12.95,12990,0.05,0.39
14:19:45,1150,12.95,2482,0.05,0.39
14:19:45,1310,24.35,2174,0.6,2.53
14:19:45,1310,24.35,600,0.6,2.53
14:19:45,1310,24.35,6000,0.6,2.53
14:19:45,1310,24.35,1111,0.6,2.53
14:19:45,4220,9.95,179,0.05,0.51
14:19:46,1150,12.95,3961,0.05,0.39
14:19:46,1150,12.9,610,0.0,0.0
14:19:46,1150,12.95,1150,0.05,0.39
14:19:46,7030,9.8,10000,0.0,0.0
14:19:47,1150,12.9,1543,0.0,0.0
14:19:47,1211,18.8,387,0.25,1.35
14:19:47,4001,57.75,1,0.0,0.0
14:19:47,4150,13.45,3600,0.05,0.37
14:19:47,4150,13.45,1001,0.05,0.37
14:19:47,4150,13.45,13736,0.05,0.37
14:19:48,2060,30.0,3000,1.1,3.81
14:19:48,1150,12.95,1858,0.05,0.39
14:19:48,1150,12.9,2151,0.0,0.0
14:19:49,1211,18.8,5000,0.25,1.35
14:19:49,8100,54.75,500,0.25,0.46
14:19:50,1213,31.7,100,0.0,0.0
14:19:50,6010,30.7,993,0.2,0.66
14:19:50,6010,30.7,1000,0.2,0.66
14:19:51,4290,42.3,3,0.0,0.0
14:19:51,1150,12.95,9238,0.05,0.39
14:19:51,2340,45.7,2708,0.1,0.22
14:19:51,2340,45.7,3001,0.1,0.22
14:19:51,2340,45.7,300,0.1,0.22
14:19:51,2340,45.7,5475,0.1,0.22
14:19:51,2340,45.7,500,0.1,0.22
14:19:51,2340,45.7,950,0.1,0.22
14:19:51,2340,45.7,224,0.1,0.22
14:19:51,2340,45.7,200,0.1,0.22
14:19:51,2340,45.7,1531,0.1,0.22
14:19:51,2340,45.7,438,0.1,0.22
14:19:51,2340,45.7,160,0.1,0.22
14:19:51,2340,45.7,773,0.1,0.22
14:19:51,2340,45.7,2872,0.1,0.22
14:19:51,2340,45.7,5000,0.1,0.22
14:19:51,2340,45.7,10000,0.1,0.22
14:19:51,2340,45.7,581,0.1,0.22
14:19:51,2340,45.7,687,0.1,0.22
14:19:51,4100,29.4,51,0.3,1.03
14:19:51,8260,23.1,15,0.0,0.0
14:19:52,1150,12.95,5202,0.05,0.39
14:19:53,1150,12.95,11103,0.05,0.39
14:19:54,8220,27.5,266,-0.2,-0.72
14:19:54,8220,27.5,234,-0.2,-0.72
14:19:54,4250,20.0,40,0.1,0.5
14:19:55,4080,15.8,2154,0.15,0.96
14:19:55,4080,15.8,950,0.15,0.96
14:19:55,4080,15.8,1000,0.15,0.96
14:19:55,4080,15.8,896,0.15,0.96
14:19:55,8190,38.5,4,0.2,0.52
14:19:55,1150,12.95,2421,0.05,0.39
14:19:55,1150,12.95,2459,0.05,0.39
14:19:55,2002,15.4,3000,-0.05,-0.32
14:19:55,1310,24.35,340,0.6,2.53
14:19:56,4220,9.95,153,0.05,0.51
14:19:56,1030,19.0,200,0.05,0.26
14:19:56,1150,12.9,2040,0.0,0.0
14:19:56,1150,12.9,10364,0.0,0.0
14:19:56,1140,20.45,3629,0.1,0.49
14:19:56,1140,20.45,40,0.1,0.49
14:19:56,1140,20.45,2000,0.1,0.49
14:19:56,1140,20.45,500,0.1,0.49
14:19:56,1140,20.45,5000,0.1,0.49
14:19:56,1140,20.45,1001,0.1,0.49
14:19:56,1140,20.45,7500,0.1,0.49
14:19:56,1140,20.45,3330,0.1,0.49
14:19:56,1150,12.95,14307,0.05,0.39
14:19:57,1210,32.2,7,0.0,0.0
14:19:57,1310,24.35,200,0.6,2.53
14:19:57,2060,30.0,60,1.1,3.81
14:19:57,4160,41.9,500,0.8,1.95
14:19:58,8040,82.0,3,0.75,0.92
14:19:58,2360,48.5,250,-0.1,-0.21
14:19:58,2280,181.75,25,0.5,0.28
14:19:59,8270,35.7,4,0.1,0.28
14:20:01,2290,39.8,3100,0.2,0.51
14:20:01,4130,17.15,926,0.0,0.0
14:20:02,1213,31.7,3,0.0,0.0
14:20:02,4002,62.0,175,-1.25,-1.98
14:20:02,4002,62.0,1824,-1.25,-1.98
14:20:02,7020,48.6,1210,0.7,1.46
14:20:03,2130,9.0,150,0.0,0.0
14:20:03,2020,144.5,35,2.25,1.58
14:20:03,2020,144.5,40,2.25,1.58
14:20:03,8120,25.9,1784,-0.1,-0.38
14:20:04,1140,20.45,155,0.1,0.49
14:20:04,1211,18.8,600,0.25,1.35
14:20:05,1310,24.3,470,0.55,2.32
14:20:05,2320,41.4,519,-0.1,-0.24
14:20:05,2320,41.4,5481,-0.1,-0.24
14:20:05,1211,18.8,50,0.25,1.35
14:20:05,2340,45.7,30000,0.1,0.22
14:20:05,1150,12.95,14931,0.05,0.39
14:20:05,7010,45.9,255,0.2,0.44
14:20:05,7010,45.9,10000,0.2,0.44
14:20:06,2060,30.0,19334,1.1,3.81
14:20:06,2060,30.0,666,1.1,3.81
14:20:07,2030,48.4,62,0.0,0.0
14:20:07,1150,12.95,834,0.05,0.39
14:20:07,2110,23.5,500,0.1,0.43
14:20:07,2110,23.5,2079,0.1,0.43
14:20:07,1211,18.85,417,0.3,1.62
14:20:07,1211,18.85,183,0.3,1.62
14:20:08,1211,18.8,5730,0.25,1.35
14:20:08,1211,18.8,6002,0.25,1.35
14:20:08,1211,18.8,400,0.25,1.35
14:20:08,8230,56.25,300,-0.25,-0.44
14:20:08,2280,181.75,25,0.5,0.28
14:20:08,1150,12.95,16141,0.05,0.39
14:20:09,2001,15.75,171,-0.05,-0.32
14:20:09,4002,62.0,426,-1.25,-1.98
14:20:09,1010,30.1,230,0.3,1.01
14:20:11,8060,24.8,120,0.15,0.61
14:20:11,8060,24.8,880,0.15,0.61
14:20:11,2060,30.0,4000,1.1,3.81
14:20:12,1150,12.9,4732,0.0,0.0
14:20:13,1310,24.3,580,0.55,2.32
14:20:13,3030,74.75,500,0.25,0.34
14:20:13,6001,34.1,1,0.4,1.19
14:20:13,8020,24.35,1500,0.3,1.25
14:20:14,8140,77.0,142,-1.0,-1.28
14:20:14,8140,77.0,358,-1.0,-1.28
14:20:14,1150,12.95,880,0.05,0.39
14:20:14,4160,41.8,1000,0.7,1.7
14:20:15,1150,12.9,43,0.0,0.0
14:20:15,1150,12.9,1304,0.0,0.0
14:20:16,2340,45.7,21413,0.1,0.22
14:20:16,2340,45.7,100,0.1,0.22
14:20:16,2340,45.7,950,0.1,0.22
14:20:16,2340,45.7,1000,0.1,0.22
14:20:16,2340,45.7,2450,0.1,0.22
14:20:16,2340,45.7,100,0.1,0.22
14:20:16,2340,45.7,3491,0.1,0.22
14:20:16,2340,45.7,366,0.1,0.22
14:20:16,1150,12.9,716,0.0,0.0
14:20:16,1310,24.35,500,0.6,2.53
14:20:17,2010,96.75,600,1.0,1.04
14:20:17,8020,24.35,1200,0.3,1.25
14:20:19,7020,48.5,5000,0.6,1.25
14:20:19,1212,41.4,23,-0.1,-0.24
14:20:19,2170,17.35,9115,0.25,1.46
14:20:19,2170,17.35,2000,0.25,1.46
14:20:19,2170,17.35,2000,0.25,1.46
14:20:19,2170,17.35,2000,0.25,1.46
14:20:19,2170,17.35,2000,0.25,1.46
14:20:19,2170,17.35,875,0.25,1.46
14:20:19,2170,17.35,1000,0.25,1.46
14:20:19,2170,17.35,1000,0.25,1.46
14:20:19,1213,31.7,3,0.0,0.0
14:20:19,4170,32.8,1010,0.3,0.92
14:20:20,2190,16.05,1500,0.0,0.0
14:20:20,8090,25.0,485,0.0,0.0
14:20:21,8260,23.1,20,0.0,0.0
14:20:21,1150,12.95,2490,0.05,0.39
14:20:21,2010,96.75,1101,1.0,1.04
14:20:22,1211,18.8,1909,0.25,1.35
14:20:22,2060,30.1,18920,1.2,4.15
14:20:22,2060,30.1,1000,1.2,4.15
14:20:22,2060,30.1,20000,1.2,4.15
14:20:22,2060,30.1,100,1.2,4.15
14:20:22,2060,30.1,2500,1.2,4.15
14:20:22,2060,30.1,5000,1.2,4.15
14:20:22,2060,30.1,250,1.2,4.15
14:20:22,2001,15.75,10,-0.05,-0.32
14:20:22,1150,12.9,3006,0.0,0.0
14:20:22,4220,9.95,7417,0.05,0.51
14:20:22,4220,9.95,791,0.05,0.51
14:20:22,4220,9.95,300,0.05,0.51
14:20:22,4220,9.95,7832,0.05,0.51
14:20:22,4220,9.95,7777,0.05,0.51
14:20:22,4220,9.95,10000,0.05,0.51
14:20:22,4220,9.95,16333,0.05,0.51
14:20:22,1150,12.95,5155,0.05,0.39
14:20:23,2330,22.55,98,0.1,0.45
14:20:23,2330,22.55,402,0.1,0.45
14:20:24,1150,12.95,27873,0.05,0.39
14:20:24,1150,12.9,6165,0.0,0.0
14:20:24,2002,15.35,68,-0.1,-0.65
14:20:24,2340,45.7,1759,0.1,0.22
14:20:24,4300,13.9,3070,0.05,0.36
14:20:25,7020,48.5,4292,0.6,1.25
14:20:25,7020,48.5,501,0.6,1.25
14:20:25,7020,48.5,3834,0.6,1.25
14:20:25,1150,12.95,1804,0.05,0.39
14:20:25,1310,24.3,250,0.55,2.32
14:20:26,2060,30.1,1000,1.2,4.15
14:20:26,2340,45.7,875,0.1,0.22
14:20:26,2340,45.7,125,0.1,0.22
14:20:26,4250,20.0,50,0.1,0.5
14:20:26,2290,39.9,73,0.3,0.76
14:20:26,2290,39.9,927,0.3,0.76
14:20:27,2380,34.9,207,0.0,0.0
14:20:27,8070,25.1,122,0.15,0.6
14:20:27,1150,12.95,1766,0.05,0.39
14:20:27,1120,81.25,600,0.25,0.31
14:20:29,8180,49.1,650,-0.4,-0.81
14:20:29,1150,12.95,9778,0.05,0.39
14:20:30,2190,16.1,400,0.05,0.31
14:20:30,2310,23.95,9,0.25,1.05
14:20:31,1150,12.95,3230,0.05,0.39
14:20:32,2340,45.7,125,0.1,0.22
14:20:32,2340,45.7,4875,0.1,0.22
14:20:33,8260,23.1,500,0.0,0.0
14:20:34,7030,9.75,5,-0.05,-0.51
14:20:34,1150,12.95,1296,0.05,0.39
14:20:34,1150,12.9,1712,0.0,0.0
14:20:35,2090,42.2,570,0.2,0.48
14:20:35,2090,42.2,597,0.2,0.48
14:20:35,1310,24.3,100,0.55,2.32
14:20:35,8020,24.3,1500,0.25,1.04
14:20:35,8020,24.3,1200,0.25,1.04
14:20:35,8020,24.3,380,0.25,1.04
14:20:35,2320,41.4,21,-0.1,-0.24
14:20:36,1150,12.95,919,0.05,0.39
14:20:37,3090,19.3,1028,-0.1,-0.52
14:20:37,3090,19.3,872,-0.1,-0.52
14:20:37,4250,20.0,2150,0.1,0.5
14:20:37,2110,23.5,890,0.1,0.43
14:20:37,2250,21.85,342,0.1,0.46
14:20:38,7020,48.5,2067,0.6,1.25
14:20:39,2310,23.95,9,0.25,1.05
14:20:39,4001,57.75,16,0.0,0.0
14:20:40,1320,32.8,11,0.0,0.0
14:20:40,7030,9.75,83,-0.05,-0.51
14:20:41,2290,39.9,373,0.3,0.76
14:20:41,2290,39.9,1127,0.3,0.76
14:20:41,2060,30.2,75,1.3,4.5
14:20:42,2310,23.95,53,0.25,1.05
14:20:42,4030,20.2,45,0.2,1.0
14:20:42,4030,20.2,1115,0.2,1.0
14:20:42,4030,20.2,200,0.2,1.0
14:20:42,4030,20.2,640,0.2,1.0
14:20:42,1213,31.7,9,0.0,0.0
14:20:42,8040,81.75,1,0.5,0.62
14:20:42,4160,41.8,2046,0.7,1.7
14:20:43,1212,41.4,4,-0.1,-0.24
14:20:43,1060,47.7,99,-0.2,-0.42
14:20:44,8190,38.5,37,0.2,0.52
14:20:44,8190,38.5,453,0.2,0.52
14:20:45,4001,57.75,5,0.0,0.0
14:20:45,8270,35.7,4,0.1,0.28
14:20:45,8170,23.0,298,0.2,0.88
14:20:45,7030,9.8,30,0.0,0.0
14:20:46,1310,24.3,410,0.55,2.32
14:20:46,1310,24.3,90,0.55,2.32
14:20:46,4170,32.8,100,0.3,0.92
14:20:49,8040,82.0,1000,0.75,0.92
14:20:49,4160,41.8,1074,0.7,1.7
14:20:49,4160,41.8,1196,0.7,1.7
14:20:49,4160,41.8,40,0.7,1.7
14:20:49,1310,24.3,2910,0.55,2.32
14:20:49,1310,24.3,583,0.55,2.32
14:20:49,1310,24.3,111,0.55,2.32
14:20:49,1310,24.3,5000,0.55,2.32
14:20:49,1310,24.3,595,0.55,2.32
14:20:49,1310,24.3,555,0.55,2.32
14:20:49,1310,24.3,246,0.55,2.32
14:20:49,4002,62.0,500,-1.25,-1.98
14:20:50,4160,41.8,1264,0.7,1.7
14:20:50,4160,41.8,1736,0.7,1.7
14:20:50,2320,41.4,198,-0.1,-0.24
14:20:50,2320,41.4,100,-0.1,-0.24
14:20:50,7030,9.8,1000,0.0,0.0
14:20:51,1213,31.7,3,0.0,0.0
14:20:51,8170,22.95,23,0.15,0.66
14:20:51,8210,26.8,700,-0.1,-0.37
14:20:51,1310,24.3,4754,0.55,2.32
14:20:51,1060,47.7,100,-0.2,-0.42
14:20:52,4230,60.75,8,0.0,0.0
14:20:52,4100,29.5,5000,0.4,1.37
14:20:52,4100,29.4,695,0.3,1.03
14:20:52,4160,41.8,264,0.7,1.7
14:20:52,4160,41.8,55,0.7,1.7
14:20:52,2110,23.5,531,0.1,0.43
14:20:52,2110,23.5,500,0.1,0.43
14:20:54,1210,32.2,7,0.0,0.0
14:20:55,8280,31.3,49,0.1,0.32
14:20:55,2120,13.85,738,0.0,0.0
14:20:55,2120,13.85,1000,0.0,0.0
14:20:55,2120,13.85,600,0.0,0.0
14:20:55,2120,13.85,2527,0.0,0.0
14:20:55,1310,24.3,500,0.55,2.32
14:20:56,6001,34.1,1,0.4,1.19
14:20:56,8200,11.15,2000,0.05,0.45
14:20:56,7040,18.05,100,0.15,0.84
14:20:57,8090,25.0,7,0.0,0.0
14:20:57,8090,25.0,112,0.0,0.0
14:20:57,8260,23.1,53,0.0,0.0
14:20:59,4190,149.75,1300,2.75,1.87
14:20:59,2210,10.35,1,0.0,0.0
14:20:59,1150,12.9,2000,0.0,0.0
14:20:59,2130,9.0,22,0.0,0.0
14:21:00,1212,41.4,4,-0.1,-0.24
14:21:01,2010,97.0,11,1.25,1.31
14:21:01,5110,12.55,700,0.0,0.0
14:21:02,1150,12.9,400,0.0,0.0
14:21:02,4040,8.45,550,0.0,0.0
14:21:02,8020,24.25,3000,0.2,0.83
14:21:02,8020,24.25,2000,0.2,0.83
14:21:02,8020,24.25,800,0.2,0.83
14:21:02,2140,11.55,656,0.0,0.0
14:21:02,2330,22.55,366,0.1,0.45
14:21:02,2001,15.8,65,0.0,0.0
14:21:02,2001,15.8,32,0.0,0.0
14:21:02,2001,15.8,1903,0.0,0.0
14:21:03,2340,45.7,10000,0.1,0.22
14:21:04,8270,35.7,43,0.1,0.28
14:21:04,8270,35.7,9,0.1,0.28
14:21:04,2120,13.8,350,-0.05,-0.36
14:21:05,8040,82.0,200,0.75,0.92
14:21:05,1213,31.7,22,0.0,0.0
14:21:05,8130,105.75,85,-0.5,-0.47
14:21:05,4030,20.2,350,0.2,1.0
14:21:06,2340,45.7,12,0.1,0.22
14:21:06,7040,18.0,22,0.1,0.56
14:21:06,2280,181.75,25,0.5,0.28
14:21:07,2260,21.95,341,0.1,0.46
14:21:08,2170,17.35,25,0.25,1.46
14:21:10,8110,47.8,200,-0.2,-0.42
14:21:10,1120,81.25,950,0.25,0.31
14:21:10,7010,45.9,9745,0.2,0.44
14:21:10,7010,45.9,255,0.2,0.44
14:21:10,1212,41.4,28,-0.1,-0.24
14:21:10,4061,60.5,27,-0.25,-0.41
14:21:11,8160,24.8,26,0.0,0.0
14:21:11,4030,20.2,2857,0.2,1.0
14:21:11,4030,20.2,2500,0.2,1.0
14:21:11,4030,20.2,146,0.2,1.0
14:21:11,4030,20.2,3000,0.2,1.0
14:21:11,4030,20.2,241,0.2,1.0
14:21:11,4030,20.2,1000,0.2,1.0
14:21:11,4030,20.2,497,0.2,1.0
14:21:11,4030,20.2,300,0.2,1.0
14:21:11,4030,20.2,199,0.2,1.0
14:21:12,2002,15.35,207,-0.1,-0.65
14:21:12,1310,24.3,2671,0.55,2.32
14:21:12,1140,20.45,180,0.1,0.49
14:21:13,8110,47.8,66,-0.2,-0.42
14:21:14,2060,30.2,275,1.3,4.5
14:21:14,2060,30.2,555,1.3,4.5
14:21:14,2060,30.2,170,1.3,4.5
14:21:15,2330,22.55,3732,0.1,0.45
14:21:15,2330,22.55,500,0.1,0.45
14:21:15,2330,22.55,259,0.1,0.45
14:21:15,8260,23.1,58,0.0,0.0
14:21:16,4002,61.75,3,-1.5,-2.37
14:21:16,8120,25.9,500,-0.1,-0.38
14:21:16,1310,24.3,1000,0.55,2.32
14:21:17,7010,45.8,400,0.1,0.22
14:21:17,8170,22.95,79,0.15,0.66
14:21:17,8170,22.95,400,0.15,0.66
14:21:17,8170,22.95,500,0.15,0.66
14:21:17,8170,22.95,733,0.15,0.66
14:21:17,4170,32.8,500,0.3,0.92
14:21:17,2220,23.9,200,0.05,0.21
14:21:18,8220,27.5,51,-0.2,-0.72
14:21:18,2060,30.1,1230,1.2,4.15
14:21:18,2060,30.1,170,1.2,4.15
14:21:18,1150,12.95,1163,0.05,0.39
14:21:19,8170,23.0,70,0.2,0.88
14:21:19,7030,9.8,1500,0.0,0.0
14:21:19,1212,41.4,4,-0.1,-0.24
14:21:20,4260,63.25,14,-0.5,-0.78
14:21:20,4260,63.25,311,-0.5,-0.78
14:21:20,2110,23.55,527,0.15,0.64
14:21:21,6060,34.3,76,0.0,0.0
14:21:21,2380,34.9,170,0.0,0.0
14:21:21,2380,34.9,2501,0.0,0.0
14:21:21,2380,34.9,149,0.0,0.0
14:21:22,8260,23.1,191,0.0,0.0
14:21:22,8260,23.1,309,0.0,0.0
14:21:22,4220,9.95,25,0.05,0.51
14:21:23,1213,31.7,29,0.0,0.0
14:21:23,4240,39.8,6226,-0.1,-0.25
14:21:23,4240,39.8,160,-0.1,-0.25
14:21:23,4240,39.8,70,-0.1,-0.25
14:21:23,4240,39.8,2000,-0.1,-0.25
14:21:23,4230,60.75,2,0.0,0.0
14:21:24,1150,12.9,286,0.0,0.0
14:21:24,4030,20.2,500,0.2,1.0
14:21:24,8040,81.75,1231,0.5,0.62
14:21:24,8040,81.75,100,0.5,0.62
14:21:24,8040,81.75,313,0.5,0.62
14:21:24,8040,81.75,88,0.5,0.62
14:21:24,8040,81.75,99,0.5,0.62
14:21:24,8040,81.75,250,0.5,0.62
14:21:24,8040,81.75,2000,0.5,0.62
14:21:24,8040,81.75,1700,0.5,0.62
14:21:24,8040,81.75,60,0.5,0.62
14:21:24,2260,21.95,839,0.1,0.46
14:21:24,2260,21.95,14161,0.1,0.46
14:21:24,4110,20.5,1700,0.0,0.0
14:21:25,8020,24.25,135,0.2,0.83
14:21:26,6002,60.5,3760,0.25,0.41
14:21:26,2350,18.85,3000,0.1,0.53
14:21:26,4280,9.5,500,0.05,0.53
14:21:26,8270,35.7,362,0.1,0.28
14:21:26,8270,35.7,293,0.1,0.28
14:21:26,8270,35.7,5,0.1,0.28
14:21:26,8270,35.7,3000,0.1,0.28
14:21:26,8270,35.7,1340,0.1,0.28
14:21:27,2020,144.5,38,2.25,1.58
14:21:27,8090,25.0,287,0.0,0.0
14:21:27,8090,25.0,213,0.0,0.0
14:21:27,2140,11.55,1150,0.0,0.0
14:21:28,1212,41.5,37,0.0,0.0
14:21:28,1212,41.5,14,0.0,0.0
14:21:28,2060,30.1,39,1.2,4.15
14:21:28,2060,30.1,400,1.2,4.15
14:21:28,2060,30.1,561,1.2,4.15
14:21:28,1090,61.5,200,-0.75,-1.2
14:21:28,7010,45.9,14,0.2,0.44
14:21:29,2001,15.75,10,-0.05,-0.32
14:21:29,8270,35.7,1000,0.1,0.28
14:21:30,4061,60.5,109,-0.25,-0.41
14:21:30,4061,60.5,303,-0.25,-0.41
14:21:30,8020,24.25,65,0.2,0.83
14:21:30,2001,15.75,32,-0.05,-0.32
14:21:31,4160,41.8,1571,0.7,1.7
14:21:31,4160,41.8,1150,0.7,1.7
14:21:31,4160,41.8,100,0.7,1.7
14:21:31,4160,41.8,2000,0.7,1.7
14:21:31,8210,26.9,290,0.0,0.0
14:21:32,4170,32.9,500,0.4,1.23
14:21:35,2001,15.8,1097,0.0,0.0
14:21:35,2001,15.8,120,0.0,0.0
14:21:35,2001,15.8,43,0.0,0.0
14:21:35,2001,15.8,600,0.0,0.0
14:21:35,2001,15.8,65,0.0,0.0
14:21:35,2001,15.8,75,0.0,0.0
14:21:35,4250,20.0,8250,0.1,0.5
14:21:36,2001,15.75,10,-0.05,-0.32
14:21:36,8100,54.5,11,0.0,0.0
14:21:37,1211,18.75,77,0.2,1.08
14:21:37,2380,34.9,1545,0.0,0.0
14:21:37,6010,30.7,700,0.2,0.66
14:21:38,1211,18.75,77,0.2,1.08
14:21:38,1150,12.95,12551,0.05,0.39
14:21:39,6002,60.5,44,0.25,0.41
14:21:39,4140,33.0,148,0.1,0.3
14:21:39,4140,33.0,400,0.1,0.3
14:21:39,4140,33.0,1000,0.1,0.3
14:21:39,4140,33.0,151,0.1,0.3
14:21:39,8040,81.75,1,0.5,0.62
14:21:40,8190,38.6,41,0.3,0.78
14:21:40,8190,38.6,311,0.3,0.78
14:21:40,8190,38.6,230,0.3,0.78
14:21:40,8190,38.6,200,0.3,0.78
14:21:40,8190,38.6,535,0.3,0.78
14:21:40,8190,38.6,1000,0.3,0.78
14:21:40,8190,38.6,2000,0.3,0.78
14:21:40,8190,38.6,1000,0.3,0.78
14:21:40,8190,38.6,3000,0.3,0.78
14:21:40,8190,38.6,3000,0.3,0.78
14:21:40,8190,38.6,1000,0.3,0.78
14:21:40,8190,38.6,3900,0.3,0.78
14:21:40,8190,38.6,200,0.3,0.78
14:21:40,8190,38.6,208,0.3,0.78
14:21:40,8190,38.6,128,0.3,0.78
14:21:41,2180,35.4,92,0.0,0.0
14:21:41,2180,35.4,358,0.0,0.0
14:21:42,2180,35.4,142,0.0,0.0
14:21:42,2180,35.4,1300,0.0,0.0
14:21:42,2180,35.4,1000,0.0,0.0
14:21:42,1150,12.95,3761,0.05,0.39
14:21:42,8260,23.1,256,0.0,0.0
14:21:42,4080,15.8,9104,0.15,0.96
14:21:42,4080,15.8,119,0.15,0.96
14:21:42,4080,15.8,700,0.15,0.96
14:21:42,4080,15.8,3200,0.15,0.96
14:21:43,1150,12.95,2074,0.05,0.39
14:21:43,1150,12.9,2151,0.0,0.0
14:21:44,8270,35.7,9,0.1,0.28
14:21:44,8260,23.1,37,0.0,0.0
14:21:44,8040,81.75,200,0.5,0.62
14:21:45,2360,48.5,125,-0.1,-0.21
14:21:46,1211,18.75,309,0.2,1.08
14:21:46,2260,21.95,839,0.1,0.46
14:21:46,2260,21.95,10000,0.1,0.46
14:21:46,2260,21.95,3161,0.1,0.46
14:21:46,4160,41.8,260,0.7,1.7
14:21:46,4002,62.0,1274,-1.25,-1.98
14:21:46,4002,62.0,426,-1.25,-1.98
14:21:48,2060,30.2,300,1.3,4.5
14:21:48,2060,30.1,2439,1.2,4.15
14:21:48,2060,30.1,561,1.2,4.15
14:21:48,2001,15.8,185,0.0,0.0
14:21:49,8200,11.15,50,0.05,0.45
14:21:49,1211,18.75,387,0.2,1.08
14:21:50,2010,96.75,734,1.0,1.04
14:21:50,2010,96.75,965,1.0,1.04
14:21:50,2260,21.95,3421,0.1,0.46
14:21:51,1090,61.5,120,-0.75,-1.2
14:21:51,4160,41.8,50,0.7,1.7
14:21:51,2190,16.1,387,0.05,0.31
14:21:51,2190,16.1,613,0.05,0.31
14:21:52,2240,66.25,45,0.0,0.0
14:21:52,2240,66.25,448,0.0,0.0
14:21:52,2240,66.25,74,0.0,0.0
14:21:52,2240,66.0,100,-0.25,-0.38
14:21:52,2240,66.0,100,-0.25,-0.38
14:21:52,2240,66.0,400,-0.25,-0.38
14:21:52,2240,66.0,521,-0.25,-0.38
14:21:52,2240,66.0,110,-0.25,-0.38
14:21:52,2240,66.0,20,-0.25,-0.38
14:21:52,2240,66.0,3000,-0.25,-0.38
14:21:52,2240,66.0,240,-0.25,-0.38
14:21:52,2240,66.0,32,-0.25,-0.38
14:21:52,2240,66.0,800,-0.25,-0.38
14:21:52,2240,66.0,2500,-0.25,-0.38
14:21:52,2240,66.0,200,-0.25,-0.38
14:21:53,8270,35.7,4,0.1,0.28
14:21:54,2340,45.7,113,0.1,0.22
14:21:54,2340,45.7,2200,0.1,0.22
14:21:54,2340,45.7,7384,0.1,0.22
14:21:55,4220,9.95,25,0.05,0.51
14:21:55,2220,23.9,900,0.05,0.21
14:21:56,1120,81.25,1970,0.25,0.31
14:21:56,2010,96.75,66,1.0,1.04
14:21:56,1211,18.75,50,0.2,1.08
14:21:57,4080,15.8,975,0.15,0.96
14:21:58,2340,45.7,1546,0.1,0.22
14:21:58,2170,17.35,4985,0.25,1.46
14:21:59,2060,30.1,439,1.2,4.15
14:21:59,2060,30.1,600,1.2,4.15
14:21:59,2060,30.1,1961,1.2,4.15
14:21:59,1150,12.9,2305,0.0,0.0
14:21:59,1320,32.8,900,0.0,0.0
14:21:59,8020,24.25,435,0.2,0.83
14:21:59,8020,24.25,872,0.2,0.83
14:21:59,8020,24.25,293,0.2,0.83
14:21:59,8040,81.75,400,0.5,0.62
14:22:00,1211,18.75,50,0.2,1.08
14:22:00,2320,41.3,6,-0.2,-0.48
14:22:02,2010,96.75,153,1.0,1.04
14:22:02,2020,144.5,592,2.25,1.58
14:22:03,8270,35.7,4,0.1,0.28
14:22:03,1213,31.7,3,0.0,0.0
14:22:04,1211,18.75,120,0.2,1.08
14:22:04,6020,9.95,1000,-0.15,-1.49
14:22:04,4160,41.8,869,0.7,1.7
14:22:04,1310,24.3,1329,0.55,2.32
14:22:04,1310,24.3,1171,0.55,2.32
14:22:05,4220,9.95,850,0.05,0.51
14:22:05,1150,12.95,6080,0.05,0.39
14:22:05,2002,15.35,173,-0.1,-0.65
14:22:06,8230,56.25,6,-0.25,-0.44
14:22:07,6001,34.1,200,0.4,1.19
14:22:07,6001,34.1,400,0.4,1.19
14:22:09,1020,19.1,500,0.15,0.79
14:22:10,8150,50.5,200,-0.25,-0.49
14:22:10,2070,33.4,160,0.1,0.3
14:22:10,8170,23.0,100,0.2,0.88
14:22:12,8270,35.7,755,0.1,0.28
14:22:13,8100,54.75,633,0.25,0.46
14:22:13,8100,54.75,77,0.25,0.46
14:22:13,2350,18.8,1870,0.05,0.27
14:22:13,2170,17.35,15015,0.25,1.46
14:22:14,8130,105.75,3,-0.5,-0.47
14:22:14,8130,105.75,310,-0.5,-0.47
14:22:14,8130,105.75,644,-0.5,-0.47
14:22:14,8130,105.75,43,-0.5,-0.47
14:22:14,7010,45.8,27,0.1,0.22
14:22:14,7010,45.8,573,0.1,0.22
14:22:15,2110,23.5,20169,0.1,0.43
14:22:15,2110,23.5,1400,0.1,0.43
14:22:15,1120,81.25,1111,0.25,0.31
14:22:16,8190,38.6,472,0.3,0.78
14:22:16,8190,38.6,28,0.3,0.78
14:22:16,1211,18.75,50,0.2,1.08
14:22:16,4170,32.8,700,0.3,0.92
14:22:16,4170,32.8,400,0.3,0.92
14:22:16,4170,32.8,100,0.3,0.92
14:22:16,2330,22.55,1741,0.1,0.45
14:22:16,2330,22.55,759,0.1,0.45
14:22:16,4220,9.95,12767,0.05,0.51
14:22:16,4220,9.95,1050,0.05,0.51
14:22:16,4220,9.95,1000,0.05,0.51
14:22:16,4220,9.95,183,0.05,0.51
14:22:17,1310,24.3,408,0.55,2.32
14:22:17,1150,12.9,1692,0.0,0.0
14:22:17,1150,12.9,4500,0.0,0.0
14:22:17,1150,12.9,350,0.0,0.0
14:22:18,8050,48.5,430,0.0,0.0
14:22:18,8050,48.5,570,0.0,0.0
14:22:18,1120,81.25,1768,0.25,0.31
14:22:18,2330,22.5,129,0.05,0.22
14:22:19,1090,61.25,120,-1.0,-1.61
14:22:19,1090,61.25,500,-1.0,-1.61
14:22:19,1090,61.25,202,-1.0,-1.61
14:22:19,1090,61.25,928,-1.0,-1.61
14:22:19,2350,18.8,200,0.05,0.27
14:22:20,8130,105.5,50,-0.75,-0.71
14:22:20,2060,30.1,100,1.2,4.15
14:22:20,4180,14.15,2000,0.1,0.71
14:22:21,8270,35.7,75,0.1,0.28
14:22:21,8040,81.75,200,0.5,0.62
14:22:22,8190,38.6,83,0.3,0.78
14:22:22,8190,38.6,422,0.3,0.78
14:22:23,2060,30.0,438,1.1,3.81
14:22:23,2060,30.0,2420,1.1,3.81
14:22:23,2060,30.0,9000,1.1,3.81
14:22:23,2060,30.0,3000,1.1,3.81
14:22:23,2060,30.0,142,1.1,3.81
14:22:24,8180,49.1,26,-0.4,-0.81
14:22:24,8180,49.1,174,-0.4,-0.81
14:22:24,4160,41.8,4500,0.7,1.7
14:22:24,4001,58.0,340,0.25,0.43
14:22:24,1150,12.9,650,0.0,0.0
14:22:24,1150,12.9,3311,0.0,0.0
14:22:25,1090,61.5,500,-0.75,-1.2
14:22:25,6001,34.1,10,0.4,1.19
14:22:27,2060,30.0,221,1.1,3.81
14:22:27,2060,30.0,17940,1.1,3.81
14:22:27,2060,30.0,1239,1.1,3.81
14:22:27,2060,30.0,600,1.1,3.81
14:22:27,7020,48.5,236,0.6,1.25
14:22:27,4030,20.15,1000,0.15,0.75
14:22:28,2280,181.75,105,0.5,0.28
14:22:28,2220,23.85,10,0.0,0.0
14:22:28,4220,9.95,317,0.05,0.51
14:22:28,4220,9.95,1183,0.05,0.51
14:22:29,1211,18.75,232,0.2,1.08
14:22:30,6002,60.5,39,0.25,0.41
14:22:30,8040,81.75,358,0.5,0.62
14:22:30,8040,81.75,1500,0.5,0.62
14:22:30,8040,81.75,150,0.5,0.62
14:22:30,8040,82.0,792,0.75,0.92
14:22:30,7020,48.5,150,0.6,1.25
14:22:32,4220,9.95,1000,0.05,0.51
14:22:33,2110,23.5,1340,0.1,0.43
14:22:35,2340,45.7,218,0.1,0.22
14:22:35,4200,36.9,252,0.0,0.0
14:22:35,4200,36.9,448,0.0,0.0
14:22:35,1211,18.75,1000,0.2,1.08
14:22:36,4001,57.75,9,0.0,0.0
14:22:36,4170,32.9,142,0.4,1.23
14:22:36,4170,32.9,429,0.4,1.23
14:22:36,4170,32.9,2461,0.4,1.23
14:22:38,4250,20.05,7824,0.15,0.75
14:22:38,1120,81.5,1934,0.5,0.62
14:22:38,1120,81.5,1868,0.5,0.62
14:22:39,8040,82.0,110,0.75,0.92
14:22:40,8100,54.75,7,0.25,0.46
14:22:40,8100,54.75,900,0.25,0.46
14:22:40,8100,54.75,93,0.25,0.46
14:22:40,1150,12.95,3253,0.05,0.39
14:22:41,2030,48.4,300,0.0,0.0
14:22:42,1150,12.95,17181,0.05,0.39
14:22:43,2001,15.8,131,0.0,0.0
14:22:45,4080,15.8,525,0.15,0.96
14:22:45,8050,48.5,430,0.0,0.0
14:22:45,8050,48.5,70,0.0,0.0
14:22:46,2250,21.85,2464,0.1,0.46
14:22:46,1150,12.9,100,0.0,0.0
14:22:46,2370,31.7,748,-0.9,-2.76
14:22:46,2370,31.7,1,-0.9,-2.76
14:22:46,2370,31.7,251,-0.9,-2.76
14:22:47,6020,9.95,500,-0.15,-1.49
14:22:47,1150,12.9,5202,0.0,0.0
14:22:48,7020,48.5,951,0.6,1.25
14:22:49,2360,48.5,500,-0.1,-0.21
14:22:49,8260,23.1,26,0.0,0.0
14:22:49,1150,12.95,6927,0.05,0.39
14:22:49,2010,96.75,1231,1.0,1.04
14:22:50,1150,12.95,7536,0.05,0.39
14:22:50,8020,24.3,1240,0.25,1.04
14:22:51,8240,47.8,33,-0.1,-0.21
14:22:52,1010,30.1,2000,0.3,1.01
14:22:53,1150,12.9,1858,0.0,0.0
14:22:54,4220,9.95,1500,0.05,0.51
14:22:54,1150,12.9,19284,0.0,0.0
14:22:54,3060,47.8,65,-0.1,-0.21
14:22:54,3060,47.8,157,-0.1,-0.21
14:22:54,8180,49.1,54,-0.4,-0.81
14:22:54,8180,49.1,146,-0.4,-0.81
14:22:55,2001,15.8,21,0.0,0.0
14:22:56,8010,77.75,100,0.75,0.97
14:22:56,2001,15.8,54,0.0,0.0
14:22:56,2330,22.55,2241,0.1,0.45
14:22:56,2330,22.55,259,0.1,0.45
14:22:56,2001,15.8,10,0.0,0.0
14:22:57,1211,18.75,387,0.2,1.08
14:22:58,4180,14.2,1000,0.15,1.07
14:22:59,1310,24.3,250,0.55,2.32
14:22:59,1211,18.75,75,0.2,1.08
14:22:59,4220,9.95,317,0.05,0.51
14:22:59,4220,9.95,2683,0.05,0.51
14:22:59,4040,8.45,250,0.0,0.0
14:23:00,2060,30.1,30,1.2,4.15
14:23:00,1040,33.7,255,0.0,0.0
14:23:00,1040,33.7,100,0.0,0.0
14:23:00,1040,33.7,2645,0.0,0.0
14:23:00,4160,41.8,1020,0.7,1.7
14:23:01,2070,33.4,1000,0.1,0.3
14:23:01,4160,41.8,140,0.7,1.7
14:23:03,6020,10.0,3880,-0.1,-0.99
14:23:03,2120,13.8,3269,-0.05,-0.36
14:23:03,2120,13.8,2000,-0.05,-0.36
14:23:03,2120,13.8,206,-0.05,-0.36
14:23:04,7030,9.75,920,-0.05,-0.51
14:23:04,8270,35.8,130,0.2,0.56
14:23:05,1040,33.6,215,-0.1,-0.3
14:23:05,2010,96.75,85,1.0,1.04
14:23:05,2010,96.75,500,1.0,1.04
14:23:05,2010,96.75,279,1.0,1.04
14:23:05,2010,96.75,200,1.0,1.04
14:23:05,2010,96.75,50,1.0,1.04
14:23:05,2010,96.75,100,1.0,1.04
14:23:05,2010,96.75,210,1.0,1.04
14:23:05,2010,96.75,259,1.0,1.04
14:23:05,2010,96.75,3000,1.0,1.04
14:23:05,2010,96.75,317,1.0,1.04
14:23:05,7030,9.75,150,-0.05,-0.51
14:23:05,2240,65.75,4031,-0.5,-0.75
14:23:05,2240,65.75,1111,-0.5,-0.75
14:23:05,2240,65.75,300,-0.5,-0.75
14:23:05,2240,65.75,700,-0.5,-0.75
14:23:05,2240,65.75,431,-0.5,-0.75
14:23:05,2240,65.75,476,-0.5,-0.75
14:23:06,8260,23.1,62,0.0,0.0
14:23:06,6001,34.1,440,0.4,1.19
14:23:06,6001,34.1,160,0.4,1.19
14:23:07,2120,13.85,135,0.0,0.0
14:23:07,2120,13.85,215,0.0,0.0
14:23:07,4180,14.2,75,0.15,1.07
14:23:07,4180,14.2,500,0.15,1.07
14:23:07,4180,14.2,425,0.15,1.07
14:23:07,1010,30.1,495,0.3,1.01
14:23:08,8190,38.6,137,0.3,0.78
14:23:08,8190,38.6,363,0.3,0.78
14:23:09,7040,18.0,66,0.1,0.56
14:23:09,4220,9.95,25,0.05,0.51
14:23:09,2350,18.8,50,0.05,0.27
14:23:11,8080,27.2,238,-0.1,-0.37
14:23:11,2240,65.75,1000,-0.5,-0.75
14:23:11,8050,48.5,10,0.0,0.0
14:23:11,8050,48.5,490,0.0,0.0
14:23:12,8260,23.1,32,0.0,0.0
14:23:13,6002,60.5,985,0.25,0.41
14:23:13,6002,60.5,70,0.25,0.41
14:23:14,8020,24.3,500,0.25,1.04
14:23:14,7020,48.5,12762,0.6,1.25
14:23:14,7020,48.5,800,0.6,1.25
14:23:14,7020,48.5,200,0.6,1.25
14:23:14,7020,48.5,501,0.6,1.25
14:23:14,7020,48.5,100,0.6,1.25
14:23:15,4220,9.95,4000,0.05,0.51
14:23:15,7030,9.75,50,-0.05,-0.51
14:23:15,1213,31.7,9,0.0,0.0
14:23:15,2110,23.5,150,0.1,0.43
14:23:16,4280,9.5,22000,0.05,0.53
14:23:16,4002,62.0,476,-1.25,-1.98
14:23:16,4002,62.0,24,-1.25,-1.98
14:23:17,1150,12.95,1,0.05,0.39
14:23:17,8010,77.75,58,0.75,0.97
14:23:17,8010,77.75,167,0.75,0.97
14:23:17,1150,12.9,73,0.0,0.0
14:23:18,2340,45.7,499,0.1,0.22
14:23:18,1210,32.2,10,0.0,0.0
14:23:18,1150,12.9,50,0.0,0.0
14:23:18,1150,12.9,1296,0.0,0.0
14:23:18,2260,21.95,501,0.1,0.46
14:23:19,1213,31.7,18,0.0,0.0
14:23:19,2060,30.0,15000,1.1,3.81
14:23:19,4220,9.95,3137,0.05,0.51
14:23:20,8190,38.6,260,0.3,0.78
14:23:21,1150,12.9,1766,0.0,0.0
14:23:21,4080,15.85,1000,0.2,1.28
14:23:21,4280,9.5,1000,0.05,0.53
14:23:21,1120,81.5,3676,0.5,0.62
14:23:22,4040,8.5,4656,0.05,0.59
14:23:22,4040,8.5,344,0.05,0.59
14:23:22,5110,12.55,1,0.0,0.0
14:23:23,7030,9.75,100,-0.05,-0.51
14:23:24,1150,12.9,100,0.0,0.0
14:23:24,1150,12.9,22460,0.0,0.0
14:23:24,1150,12.9,4000,0.0,0.0
14:23:24,1150,12.9,1413,0.0,0.0
14:23:24,4220,9.95,193,0.05,0.51
14:23:24,4220,9.95,7,0.05,0.51
14:23:24,4001,57.75,23,0.0,0.0
14:23:25,2060,30.0,2017,1.1,3.81
14:23:25,7030,9.75,50,-0.05,-0.51
14:23:25,1212,41.5,4,0.0,0.0
14:23:25,2120,13.85,4040,0.0,0.0
14:23:25,1213,31.7,3,0.0,0.0
14:23:25,2290,39.8,45,0.2,0.51
14:23:26,2190,16.1,10,0.05,0.31
14:23:26,1211,18.75,50,0.2,1.08
14:23:28,7020,48.4,2222,0.5,1.04
14:23:28,7020,48.4,10000,0.5,1.04
14:23:28,7020,48.4,10000,0.5,1.04
14:23:28,7020,48.4,10000,0.5,1.04
14:23:28,7020,48.4,10000,0.5,1.04
14:23:28,7020,48.4,1000,0.5,1.04
14:23:28,7020,48.4,200,0.5,1.04
14:23:29,2380,34.9,41,0.0,0.0
14:23:29,1150,12.9,100,0.0,0.0
14:23:29,2050,35.4,7600,0.1,0.28
14:23:29,2050,35.4,100,0.1,0.28
14:23:29,2050,35.4,800,0.1,0.28
14:23:29,2050,35.4,100,0.1,0.28
14:23:29,2050,35.4,2,0.1,0.28
14:23:29,2050,35.4,140,0.1,0.28
14:23:29,2050,35.4,400,0.1,0.28
14:23:29,2050,35.4,1000,0.1,0.28
14:23:29,2050,35.4,500,0.1,0.28
14:23:29,2050,35.4,358,0.1,0.28
14:23:29,4200,36.9,37,0.0,0.0
14:23:31,1150,12.9,987,0.0,0.0
14:23:31,1150,12.9,100,0.0,0.0
14:23:31,1150,12.9,1000,0.0,0.0
14:23:31,1150,12.9,395,0.0,0.0
14:23:31,4001,57.75,1,0.0,0.0
14:23:31,4030,20.15,200,0.15,0.75
14:23:31,4030,20.15,900,0.15,0.75
14:23:32,8170,22.95,62,0.15,0.66
14:23:32,1211,18.75,200,0.2,1.08
14:23:33,8050,48.5,600,0.0,0.0
14:23:34,6001,34.1,1,0.4,1.19
14:23:34,8020,24.25,147,0.2,0.83
14:23:34,8020,24.25,990,0.2,0.83
14:23:34,8020,24.25,363,0.2,0.83
14:23:34,2050,35.4,642,0.1,0.28
14:23:34,7020,48.4,1620,0.5,1.04
14:23:35,8020,24.25,37,0.2,0.83
14:23:36,2020,144.25,200,2.0,1.41
14:23:36,2020,144.25,153,2.0,1.41
14:23:36,1211,18.75,775,0.2,1.08
14:23:37,1211,18.75,2800,0.2,1.08
14:23:37,7030,9.8,60,0.0,0.0
14:23:37,4160,41.8,440,0.7,1.7
14:23:38,4040,8.5,656,0.05,0.59
14:23:38,4040,8.5,544,0.05,0.59
14:23:39,1211,18.75,77,0.2,1.08
14:23:39,4220,9.95,1993,0.05,0.51
14:23:39,4220,9.95,190,0.05,0.51
14:23:39,4220,9.95,817,0.05,0.51
14:23:39,8190,38.6,800,0.3,0.78
14:23:40,4250,20.05,2847,0.15,0.75
14:23:40,4250,20.0,40,0.1,0.5
14:23:41,8160,24.8,41,0.0,0.0
14:23:41,6002,60.5,330,0.25,0.41
14:23:41,6002,60.5,420,0.25,0.41
14:23:42,1140,20.45,1335,0.1,0.49
14:23:42,1140,20.45,5008,0.1,0.49
14:23:42,1140,20.45,1950,0.1,0.49
14:23:42,1310,24.3,18,0.55,2.32
14:23:43,2150,31.1,350,0.0,0.0
14:23:43,7020,48.4,703,0.5,1.04
14:23:43,1211,18.75,77,0.2,1.08
14:23:44,8120,25.9,291,-0.1,-0.38
14:23:44,1060,47.7,200,-0.2,-0.42
14:23:44,8050,48.5,77,0.0,0.0
14:23:45,4220,9.95,51,0.05,0.51
14:23:45,4002,61.75,3,-1.5,-2.37
14:23:45,8120,25.9,931,-0.1,-0.38
14:23:45,8120,25.9,1619,-0.1,-0.38
14:23:46,8190,38.6,77,0.3,0.78
14:23:46,2350,18.8,300,0.05,0.27
14:23:46,4280,9.45,4485,0.0,0.0
14:23:46,4280,9.45,1000,0.0,0.0
14:23:46,4280,9.45,1000,0.0,0.0
14:23:46,4280,9.45,1400,0.0,0.0
14:23:46,4280,9.45,1596,0.0,0.0
14:23:46,4280,9.45,519,0.0,0.0
14:23:47,4001,57.75,15,0.0,0.0
14:23:47,8020,24.2,888,0.15,0.62
14:23:47,8020,24.2,465,0.15,0.62
14:23:47,8020,24.2,400,0.15,0.62
14:23:47,8020,24.2,138,0.15,0.62
14:23:47,8020,24.2,1000,0.15,0.62
14:23:47,8020,24.2,1000,0.15,0.62
14:23:47,8020,24.2,2000,0.15,0.62
14:23:48,4160,41.8,420,0.7,1.7
14:23:48,4160,41.8,4580,0.7,1.7
14:23:49,1040,33.6,12,-0.1,-0.3
14:23:50,1150,12.9,1150,0.0,0.0
14:23:51,2060,30.1,842,1.2,4.15
14:23:51,2060,30.1,5158,1.2,4.15
14:23:51,4250,20.0,4292,0.1,0.5
14:23:52,1150,12.9,2459,0.0,0.0
14:23:52,2002,15.4,126,-0.05,-0.32
14:23:52,2002,15.4,1000,-0.05,-0.32
14:23:52,2002,15.4,874,-0.05,-0.32
14:23:52,2140,11.55,790,0.0,0.0
14:23:53,3030,74.75,250,0.25,0.34
14:23:54,8090,25.0,787,0.0,0.0
14:23:54,8090,25.0,259,0.0,0.0
14:23:54,4061,60.5,63,-0.25,-0.41
14:23:54,4061,60.5,17,-0.25,-0.41
14:23:56,1150,12.9,880,0.0,0.0
14:23:56,2060,30.0,1000,1.1,3.81
14:23:56,1150,12.9,572,0.0,0.0
14:23:57,6090,14.85,360,-0.1,-0.67
14:23:57,6090,14.85,188,-0.1,-0.67
14:23:57,2240,65.75,300,-0.5,-0.75
14:23:57,4001,57.75,1,0.0,0.0
14:23:57,4280,9.5,1000,0.05,0.53
14:23:58,7020,48.4,10000,0.5,1.04
14:23:59,6001,34.1,10,0.4,1.19
14:23:59,2190,16.05,3249,0.0,0.0
14:23:59,2190,16.05,6,0.0,0.0
14:23:59,2190,16.05,6728,0.0,0.0
14:23:59,2190,16.05,1600,0.0,0.0
14:23:59,2190,16.05,8585,0.0,0.0
14:23:59,2190,16.05,400,0.0,0.0
14:23:59,2190,16.05,1000,0.0,0.0
14:23:59,2190,16.05,5075,0.0,0.0
14:23:59,2190,16.05,700,0.0,0.0
14:23:59,2190,16.05,5500,0.0,0.0
14:23:59,2190,16.05,500,0.0,0.0
14:23:59,2190,16.05,4000,0.0,0.0
14:23:59,2190,16.05,2500,0.0,0.0
14:23:59,2190,16.05,1000,0.0,0.0
14:23:59,2190,16.05,1000,0.0,0.0
14:23:59,2190,16.05,2000,0.0,0.0
14:23:59,2190,16.05,1600,0.0,0.0
14:23:59,2190,16.05,3000,0.0,0.0
14:23:59,2190,16.05,1500,0.0,0.0
14:23:59,2190,16.05,1357,0.0,0.0
14:23:59,2190,16.05,500,0.0,0.0
14:23:59,2190,16.05,1000,0.0,0.0
14:23:59,2190,16.05,2000,0.0,0.0
14:23:59,2190,16.05,500,0.0,0.0
14:23:59,2190,16.05,1500,0.0,0.0
14:23:59,2190,16.05,1500,0.0,0.0
14:23:59,2190,16.05,500,0.0,0.0
14:23:59,2190,16.05,2000,0.0,0.0
14:23:59,2190,16.05,1200,0.0,0.0
14:24:00,7020,48.3,197,0.4,0.84
14:24:00,3050,70.75,580,-0.25,-0.35
14:24:00,3050,70.75,27959,-0.25,-0.35
14:24:00,3050,70.75,45,-0.25,-0.35
14:24:00,3050,70.75,1000,-0.25,-0.35
14:24:00,3050,70.75,3000,-0.25,-0.35
14:24:00,1150,12.9,1111,0.0,0.0
14:24:00,7030,9.75,100,-0.05,-0.51
14:24:01,2100,20.3,677,0.05,0.25
14:24:01,4140,33.0,50,0.1,0.3
14:24:01,3020,51.25,2334,-0.25,-0.49
14:24:01,7040,18.0,1000,0.1,0.56
14:24:01,2310,23.95,103,0.25,1.05
14:24:01,2290,39.8,245,0.2,0.51
14:24:01,1310,24.3,2000,0.55,2.32
14:24:02,2380,34.9,10,0.0,0.0
14:24:02,2001,15.8,120,0.0,0.0
14:24:02,4220,9.95,1832,0.05,0.51
14:24:02,4220,9.95,20,0.05,0.51
14:24:02,4220,9.95,148,0.05,0.51
14:24:03,2001,15.8,108,0.0,0.0
14:24:03,8020,24.15,23,0.1,0.42
14:24:03,1211,18.75,100,0.2,1.08
14:24:04,8230,56.25,25,-0.25,-0.44
14:24:04,8230,56.25,15,-0.25,-0.44
14:24:04,8230,56.25,7,-0.25,-0.44
14:24:04,8020,24.2,2109,0.15,0.62
14:24:05,7020,48.4,2447,0.5,1.04
14:24:05,7030,9.75,83,-0.05,-0.51
14:24:06,7040,18.0,3686,0.1,0.56
14:24:06,8270,35.7,71,0.1,0.28
14:24:06,2060,30.1,14842,1.2,4.15
14:24:06,2060,30.1,9000,1.2,4.15
14:24:06,2060,30.1,370,1.2,4.15
14:24:06,2060,30.1,4500,1.2,4.15
14:24:06,2060,30.1,800,1.2,4.15
14:24:08,8170,22.95,7,0.15,0.66
14:24:08,2240,65.75,150,-0.5,-0.75
14:24:09,2170,17.35,500,0.25,1.46
14:24:09,1213,31.7,29,0.0,0.0
14:24:09,2210,10.4,458,0.05,0.48
14:24:09,2210,10.4,542,0.05,0.48
14:24:10,4300,13.9,1200,0.05,0.36
14:24:11,1040,33.6,200,-0.1,-0.3
14:24:11,1090,61.25,72,-1.0,-1.61
14:24:11,1090,61.25,378,-1.0,-1.61
14:24:12,8100,54.75,408,0.25,0.46
14:24:12,8100,54.75,492,0.25,0.46
14:24:12,2100,20.25,500,0.0,0.0
14:24:12,4160,41.8,420,0.7,1.7
14:24:12,4160,41.8,613,0.7,1.7
14:24:13,2001,15.8,65,0.0,0.0
14:24:13,1150,12.9,52,0.0,0.0
14:24:13,6002,60.5,1840,0.25,0.41
14:24:13,6002,60.5,1000,0.25,0.41
14:24:14,4150,13.45,150,0.05,0.37
14:24:14,1150,12.9,403,0.0,0.0
14:24:14,7020,48.4,500,0.5,1.04
14:24:15,2360,48.5,25,-0.1,-0.21
14:24:16,7030,9.75,50,-0.05,-0.51
14:24:16,8020,24.2,391,0.15,0.62
14:24:16,8020,24.15,109,0.1,0.42
14:24:16,1213,31.7,35,0.0,0.0
14:24:17,2140,11.55,2000,0.0,0.0
14:24:18,2190,16.05,600,0.0,0.0
14:24:18,2380,34.9,45,0.0,0.0
14:24:19,1150,12.9,3861,0.0,0.0
14:24:19,4160,41.8,487,0.7,1.7
14:24:19,4160,41.8,1013,0.7,1.7
14:24:19,2290,39.8,1000,0.2,0.51
14:24:19,2240,65.75,600,-0.5,-0.75
14:24:20,4061,60.5,183,-0.25,-0.41
14:24:20,4061,60.5,300,-0.25,-0.41
14:24:20,4090,17.15,250,0.05,0.29
14:24:20,1310,24.3,4200,0.55,2.32
14:24:21,1211,18.75,150,0.2,1.08
14:24:22,8150,50.25,923,-0.5,-0.99
14:24:22,8150,50.25,78,-0.5,-0.99
14:24:22,1150,12.9,102,0.0,0.0
14:24:22,3040,76.75,1963,0.25,0.33
14:24:22,3040,76.75,3000,0.25,0.33
14:24:22,3040,76.75,1000,0.25,0.33
14:24:22,3040,76.75,1300,0.25,0.33
14:24:22,3040,76.75,130,0.25,0.33
14:24:22,3040,76.75,131,0.25,0.33
14:24:22,8170,22.95,47,0.15,0.66
14:24:22,1212,41.6,18,0.1,0.24
14:24:22,1212,41.6,982,0.1,0.24
14:24:22,1210,32.2,5,0.0,0.0
14:24:23,2330,22.5,151,0.05,0.22
14:24:24,8270,35.7,8,0.1,0.28
14:24:24,8270,35.7,22,0.1,0.28
14:24:24,8210,26.9,1160,0.0,0.0
14:24:24,8210,26.9,1500,0.0,0.0
14:24:24,8210,26.9,19,0.0,0.0
14:24:24,8280,31.3,641,0.1,0.32
14:24:24,8280,31.3,2559,0.1,0.32
14:24:24,8050,48.5,62,0.0,0.0
14:24:27,8260,23.1,5,0.0,0.0
14:24:28,2180,35.4,158,0.0,0.0
14:24:29,1150,12.9,15,0.0,0.0
14:24:29,1150,12.9,2406,0.0,0.0
14:24:29,4080,15.8,1000,0.15,0.96
14:24:30,1213,31.7,10,0.0,0.0
14:24:30,1150,12.9,710,0.0,0.0
14:24:30,6020,10.0,10000,-0.1,-0.99
14:24:30,2380,34.9,1000,0.0,0.0
14:24:31,1213,31.7,15,0.0,0.0
14:24:31,1140,20.45,1000,0.1,0.49
14:24:31,2170,17.35,4485,0.25,1.46
14:24:31,2170,17.35,515,0.25,1.46
14:24:32,4220,9.95,25,0.05,0.51
14:24:32,2240,65.75,901,-0.5,-0.75
14:24:32,2190,16.05,5000,0.0,0.0
14:24:32,2190,16.05,1000,0.0,0.0
14:24:34,2120,13.85,745,0.0,0.0
14:24:34,2120,13.85,1500,0.0,0.0
14:24:34,2120,13.85,2250,0.0,0.0
14:24:34,4250,20.0,500,0.1,0.5
14:24:35,2250,21.85,3000,0.1,0.46
14:24:36,1213,31.7,15,0.0,0.0
14:24:36,8010,77.75,110,0.75,0.97
14:24:37,8190,38.6,428,0.3,0.78
14:24:37,8190,38.6,1000,0.3,0.78
14:24:37,8190,38.6,100,0.3,0.78
14:24:37,8190,38.6,505,0.3,0.78
14:24:37,8090,24.95,27,-0.05,-0.2
14:24:37,2370,31.7,135,-0.9,-2.76
14:24:38,1212,41.5,9,0.0,0.0
14:24:38,2170,17.35,2000,0.25,1.46
14:24:38,2220,23.9,1000,0.05,0.21
14:24:39,1120,81.5,1992,0.5,0.62
14:24:43,2170,17.35,900,0.25,1.46
14:24:43,1211,18.75,309,0.2,1.08
14:24:44,1150,12.9,1884,0.0,0.0
14:24:44,1150,12.9,1000,0.0,0.0
14:24:44,1150,12.9,933,0.0,0.0
14:24:44,1150,12.9,10,0.0,0.0
14:24:44,1150,12.9,800,0.0,0.0
14:24:44,1150,12.9,4611,0.0,0.0
14:24:44,4240,39.8,68,-0.1,-0.25
14:24:46,2140,11.55,695,0.0,0.0
14:24:46,1150,12.9,389,0.0,0.0
14:24:46,1150,12.9,530,0.0,0.0
14:24:47,1213,31.7,32,0.0,0.0
14:24:47,4220,9.95,427,0.05,0.51
14:24:47,4220,9.95,2000,0.05,0.51
14:24:47,4220,9.95,4423,0.05,0.51
14:24:48,2001,15.8,43,0.0,0.0
14:24:48,8080,27.2,237,-0.1,-0.37
14:24:48,1212,41.5,23,0.0,0.0
14:24:48,4160,41.8,500,0.7,1.7
14:24:48,2170,17.35,100,0.25,1.46
14:24:48,2170,17.35,519,0.25,1.46
14:24:49,2380,34.9,10,0.0,0.0
14:24:49,2060,30.1,10000,1.2,4.15
14:24:49,2002,15.4,185,-0.05,-0.32
14:24:49,2170,17.35,900,0.25,1.46
14:24:50,2320,41.3,110,-0.2,-0.48
14:24:51,8070,25.1,565,0.15,0.6
14:24:51,6010,30.6,500,0.1,0.33
14:24:51,6002,60.25,5,0.0,0.0
14:24:52,1310,24.3,1953,0.55,2.32
14:24:52,1310,24.3,200,0.55,2.32
14:24:52,1310,24.3,700,0.55,2.32
14:24:52,1310,24.3,280,0.55,2.32
14:24:52,1310,24.3,49,0.55,2.32
14:24:52,1310,24.3,2378,0.55,2.32
14:24:52,1212,41.5,18,0.0,0.0
14:24:52,1150,12.95,1000,0.05,0.39
14:24:52,1213,31.7,26,0.0,0.0
14:24:54,1310,24.3,329,0.55,2.32
14:24:54,1310,24.3,4040,0.55,2.32
14:24:54,1310,24.3,631,0.55,2.32
14:24:54,1010,30.2,1000,0.4,1.34
14:24:54,2310,23.95,17,0.25,1.05
14:24:55,2350,18.8,300,0.05,0.27
14:24:55,2060,30.2,3000,1.3,4.5
14:24:55,8050,48.5,100,0.0,0.0
14:24:56,4220,9.95,300,0.05,0.51
14:24:58,8280,31.3,450,0.1,0.32
14:24:58,2140,11.55,1500,0.0,0.0
14:24:58,2350,18.8,5300,0.05,0.27
14:24:58,7040,18.0,830,0.1,0.56
14:24:59,2001,15.8,10,0.0,0.0
14:24:59,2350,18.85,10,0.1,0.53
14:24:59,2220,23.9,320,0.05,0.21
14:24:59,2220,23.9,500,0.05,0.21
14:24:59,2220,23.9,1180,0.05,0.21
14:25:00,8280,31.3,7,0.1,0.32
14:25:01,4150,13.45,250,0.05,0.37
14:25:02,4160,41.8,600,0.7,1.7
14:25:02,1211,18.75,50,0.2,1.08
14:25:03,7040,18.0,439,0.1,0.56
14:25:03,7030,9.75,586,-0.05,-0.51
14:25:05,6002,60.25,5,0.0,0.0
14:25:05,2350,18.8,200,0.05,0.27
14:25:06,2060,30.2,8,1.3,4.5
14:25:06,1150,12.9,403,0.0,0.0
14:25:06,1150,12.9,933,0.0,0.0
14:25:06,1150,12.9,11654,0.0,0.0
14:25:06,1212,41.5,9,0.0,0.0
14:25:07,2270,44.7,500,0.3,0.68
14:25:09,1210,32.2,3,0.0,0.0
14:25:09,1310,24.3,500,0.55,2.32
14:25:09,1310,24.3,500,0.55,2.32
14:25:09,2290,39.8,1070,0.2,0.51
14:25:09,1310,24.3,419,0.55,2.32
14:25:09,2002,15.35,34,-0.1,-0.65
14:25:09,1150,12.9,2241,0.0,0.0
14:25:09,1150,12.9,1500,0.0,0.0
14:25:09,1150,12.9,2000,0.0,0.0
14:25:09,1150,12.9,933,0.0,0.0
14:25:09,1150,12.9,3104,0.0,0.0
14:25:10,6090,14.85,1150,-0.1,-0.67
14:25:11,1150,12.9,12551,0.0,0.0
14:25:11,4300,13.95,250,0.1,0.72
14:25:12,1310,24.3,1,0.55,2.32
14:25:12,2210,10.4,500,0.05,0.48
14:25:12,8100,54.75,408,0.25,0.46
14:25:12,8100,54.75,100,0.25,0.46
14:25:12,8100,54.75,492,0.25,0.46
14:25:13,4170,32.8,400,0.3,0.92
14:25:13,4170,32.8,1100,0.3,0.92
14:25:14,2001,15.8,43,0.0,0.0
14:25:15,4290,42.3,7,0.0,0.0
14:25:15,1210,32.3,831,0.1,0.31
14:25:15,1210,32.3,1292,0.1,0.31
14:25:15,1210,32.3,300,0.1,0.31
14:25:15,1210,32.3,100,0.1,0.31
14:25:15,1210,32.3,1111,0.1,0.31
14:25:15,1210,32.3,300,0.1,0.31
14:25:15,1210,32.3,10,0.1,0.31
14:25:15,1210,32.3,500,0.1,0.31
14:25:15,4160,41.8,158,0.7,1.7
14:25:16,2310,24.0,500,0.3,1.27
14:25:17,1120,81.25,100,0.25,0.31
14:25:17,2380,34.9,120,0.0,0.0
14:25:18,4001,57.75,1,0.0,0.0
14:25:18,8020,24.2,370,0.15,0.62
14:25:18,8220,27.6,154,-0.1,-0.36
14:25:19,8110,47.8,10,-0.2,-0.42
14:25:20,4200,36.9,31,0.0,0.0
14:25:20,4061,60.5,1,-0.25,-0.41
14:25:20,2220,23.9,500,0.05,0.21
14:25:20,4001,57.75,2,0.0,0.0
14:25:22,1211,18.75,154,0.2,1.08
14:25:22,8180,49.1,474,-0.4,-0.81
14:25:22,8180,49.1,1175,-0.4,-0.81
14:25:22,8180,49.1,152,-0.4,-0.81
14:25:22,8180,49.1,220,-0.4,-0.81
14:25:22,8120,25.9,381,-0.1,-0.38
14:25:23,8270,35.7,810,0.1,0.28
14:25:23,2310,23.95,62,0.25,1.05
14:25:23,2290,39.8,857,0.2,0.51
14:25:23,1040,33.7,265,0.0,0.0
14:25:23,1040,33.7,235,0.0,0.0
14:25:24,1150,12.9,400,0.0,0.0
14:25:24,8270,35.7,1168,0.1,0.28
14:25:24,8270,35.7,800,0.1,0.28
14:25:24,8270,35.7,356,0.1,0.28
14:25:24,4010,31.6,1006,0.1,0.32
14:25:24,4010,31.6,350,0.1,0.32
14:25:25,2001,15.8,10,0.0,0.0
14:25:26,7020,48.4,500,0.5,1.04
14:25:27,4280,9.45,512,0.0,0.0
14:25:27,4280,9.45,271,0.0,0.0
14:25:27,1150,12.9,10309,0.0,0.0
14:25:27,8050,48.5,61,0.0,0.0
14:25:27,8050,48.5,77,0.0,0.0
14:25:28,2001,15.8,97,0.0,0.0
14:25:28,8090,25.0,54,0.0,0.0
14:25:29,6001,34.1,179,0.4,1.19
14:25:29,6001,34.1,821,0.4,1.19
14:25:29,2340,45.7,4283,0.1,0.22
14:25:29,2340,45.7,5460,0.1,0.22
14:25:29,2340,45.7,87,0.1,0.22
14:25:29,2340,45.7,1000,0.1,0.22
14:25:29,8280,31.3,30,0.1,0.32
14:25:30,8040,82.0,50,0.75,0.92
14:25:30,4160,41.8,392,0.7,1.7
14:25:32,4220,9.95,77,0.05,0.51
14:25:32,8110,47.8,53,-0.2,-0.42
14:25:33,2350,18.8,36441,0.05,0.27
14:25:33,2350,18.8,13559,0.05,0.27
14:25:33,1140,20.45,707,0.1,0.49
14:25:33,1140,20.45,293,0.1,0.49
14:25:33,2050,35.4,6358,0.1,0.28
14:25:33,1150,12.9,16141,0.0,0.0
14:25:34,4250,20.0,528,0.1,0.5
14:25:34,3030,75.0,713,0.5,0.67
14:25:34,3030,75.0,287,0.5,0.67
14:25:34,1150,12.9,600,0.0,0.0
14:25:35,7030,9.75,150,-0.05,-0.51
14:25:35,2290,39.8,2323,0.2,0.51
14:25:35,2290,39.8,600,0.2,0.51
14:25:35,2290,39.8,303,0.2,0.51
14:25:35,2290,39.8,10774,0.2,0.51
14:25:35,1150,12.9,834,0.0,0.0
14:25:36,2140,11.55,2348,0.0,0.0
14:25:36,1213,31.7,3,0.0,0.0
14:25:37,7020,48.4,500,0.5,1.04
14:25:37,4040,8.5,2533,0.05,0.59
14:25:39,2250,21.85,700,0.1,0.46
14:25:39,1310,24.3,700,0.55,2.32
14:25:40,1120,81.25,24,0.25,0.31
14:25:40,7020,48.3,553,0.4,0.84
14:25:40,7020,48.3,250,0.4,0.84
14:25:40,7020,48.3,1197,0.4,0.84
14:25:40,1211,18.75,50,0.2,1.08
14:25:41,4220,9.95,2200,0.05,0.51
14:25:41,4220,9.95,80,0.05,0.51
14:25:41,4220,9.95,1000,0.05,0.51
14:25:41,4220,9.95,520,0.05,0.51
14:25:42,4250,20.0,159,0.1,0.5
14:25:43,1211,18.75,43,0.2,1.08
14:25:43,1150,12.95,5335,0.05,0.39
14:25:43,8140,77.25,16,-0.75,-0.96
14:25:43,1010,30.1,100,0.3,1.01
14:25:43,8210,26.9,100,0.0,0.0
14:25:43,2050,35.4,500,0.1,0.28
14:25:44,1211,18.75,50,0.2,1.08
14:25:45,8040,81.75,300,0.5,0.62
14:25:45,2210,10.4,180,0.05,0.48
14:25:45,6001,34.1,1679,0.4,1.19
14:25:45,6001,34.1,530,0.4,1.19
14:25:45,6001,34.1,791,0.4,1.19
14:25:46,1310,24.3,8,0.55,2.32
14:25:46,2060,30.2,475,1.3,4.5
14:25:46,6020,9.95,100,-0.15,-1.49
14:25:46,7020,48.3,803,0.4,0.84
14:25:46,7020,48.3,817,0.4,0.84
14:25:47,4160,41.8,1500,0.7,1.7
14:25:47,1150,12.95,10440,0.05,0.39
14:25:48,1150,12.95,1658,0.05,0.39
14:25:48,1211,18.75,200,0.2,1.08
14:25:48,1310,24.35,913,0.6,2.53
14:25:49,4170,32.8,2500,0.3,0.92
14:25:49,2020,144.5,30,2.25,1.58
14:25:49,2020,144.75,255,2.5,1.76
14:25:49,2020,144.75,69,2.5,1.76
14:25:49,2020,144.75,46,2.5,1.76
14:25:49,8040,82.0,80,0.75,0.92
14:25:49,8050,48.5,200,0.0,0.0
14:25:50,1213,31.8,543,0.1,0.32
14:25:50,1213,31.8,280,0.1,0.32
14:25:50,1213,31.8,177,0.1,0.32
14:25:50,2290,39.8,800,0.2,0.51
14:25:51,2001,15.8,86,0.0,0.0
14:25:51,1150,12.95,1111,0.05,0.39
14:25:52,6010,30.7,700,0.2,0.66
14:25:53,1310,24.35,1756,0.6,2.53
14:25:53,1150,12.95,1019,0.05,0.39
14:25:53,8020,24.2,2500,0.15,0.62
14:25:53,1150,12.95,5525,0.05,0.39
14:25:55,1150,12.95,4886,0.05,0.39
14:25:56,1150,12.95,8314,0.05,0.39
14:25:56,1150,12.95,13421,0.05,0.39
14:25:56,4170,32.8,2400,0.3,0.92
14:25:56,4170,32.8,288,0.3,0.92
14:25:56,4170,32.8,600,0.3,0.92
14:25:57,7020,48.4,1000,0.5,1.04
14:25:57,2280,181.75,15,0.5,0.28
14:25:57,2170,17.35,3481,0.25,1.46
14:25:57,1150,12.9,100,0.0,0.0
14:25:58,2060,30.1,10000,1.2,4.15
14:25:58,1150,12.95,12990,0.05,0.39
14:25:59,4002,62.0,226,-1.25,-1.98
14:25:59,4002,62.0,750,-1.25,-1.98
14:25:59,2250,21.85,443,0.1,0.46
14:25:59,2250,21.85,557,0.1,0.46
14:25:59,3090,19.3,128,-0.1,-0.52
14:25:59,3090,19.3,1150,-0.1,-0.52
14:25:59,3090,19.3,700,-0.1,-0.52
14:26:00,1212,41.5,531,0.0,0.0
14:26:00,4061,60.5,16,-0.25,-0.41
14:26:00,2380,34.9,10000,0.0,0.0
14:26:01,1150,12.95,6265,0.05,0.39
14:26:02,1150,12.95,1265,0.05,0.39
14:26:02,1150,12.9,6080,0.0,0.0
14:26:02,4001,57.75,2,0.0,0.0
14:26:02,4040,8.5,587,0.05,0.59
14:26:02,8200,11.15,3361,0.05,0.45
14:26:02,8200,11.15,249,0.05,0.45
14:26:03,2060,30.1,488,1.2,4.15
14:26:03,2060,30.1,50,1.2,4.15
14:26:03,2060,30.1,3000,1.2,4.15
14:26:03,2060,30.1,600,1.2,4.15
14:26:03,2060,30.1,370,1.2,4.15
14:26:04,8020,24.2,130,0.15,0.62
14:26:04,4030,20.2,831,0.2,1.0
14:26:04,8230,56.25,293,-0.25,-0.44
14:26:04,8230,56.25,152,-0.25,-0.44
14:26:04,8230,56.25,255,-0.25,-0.44
14:26:04,1150,12.9,2074,0.0,0.0
14:26:04,4030,20.15,4,0.15,0.75
14:26:04,1150,12.95,5733,0.05,0.39
14:26:04,2230,41.5,122,-0.1,-0.24
14:26:05,4240,39.8,10,-0.1,-0.25
14:26:05,1211,18.75,25,0.2,1.08
14:26:06,4280,9.45,1729,0.0,0.0
14:26:06,4280,9.45,1000,0.0,0.0
14:26:06,4280,9.45,211,0.0,0.0
14:26:06,1310,24.35,1406,0.6,2.53
14:26:06,1310,24.35,16130,0.6,2.53
14:26:06,4300,13.9,250,0.05,0.36
14:26:06,2170,17.35,1200,0.25,1.46
14:26:06,4220,9.95,300,0.05,0.51
14:26:07,1213,31.7,750,0.0,0.0
14:26:07,8170,22.95,30,0.15,0.66
14:26:07,1150,12.9,400,0.0,0.0
14:26:07,4280,9.45,1381,0.0,0.0
14:26:08,8200,11.15,751,0.05,0.45
14:26:08,8200,11.15,1360,0.05,0.45
14:26:08,2170,17.35,319,0.25,1.46
14:26:08,2170,17.35,3701,0.25,1.46
14:26:08,8280,31.3,2505,0.1,0.32
14:26:08,8280,31.3,500,0.1,0.32
14:26:08,8280,31.3,1000,0.1,0.32
14:26:08,8280,31.3,2000,0.1,0.32
14:26:08,8280,31.3,2150,0.1,0.32
14:26:08,8280,31.3,3004,0.1,0.32
14:26:08,8280,31.3,1260,0.1,0.32
14:26:08,2290,39.8,318,0.2,0.51
14:26:09,2170,17.35,4834,0.25,1.46
14:26:09,2310,23.95,15,0.25,1.05
14:26:10,1150,12.95,1381,0.05,0.39
14:26:10,8050,48.5,62,0.0,0.0
14:26:10,8050,48.5,207,0.0,0.0
14:26:10,2150,31.1,872,0.0,0.0
14:26:10,2150,31.1,308,0.0,0.0
14:26:12,6001,34.1,300,0.4,1.19
14:26:12,1310,24.35,1400,0.6,2.53
14:26:12,1310,24.35,1900,0.6,2.53
14:26:12,4170,32.8,2194,0.3,0.92
14:26:12,1310,24.35,570,0.6,2.53
14:26:12,1310,24.35,170,0.6,2.53
14:26:13,8040,81.75,148,0.5,0.62
14:26:13,8040,81.75,234,0.5,0.62
14:26:13,1150,12.9,7536,0.0,0.0
14:26:14,8190,38.6,2145,0.3,0.78
14:26:14,1310,24.35,230,0.6,2.53
14:26:14,1310,24.35,270,0.6,2.53
14:26:14,8100,54.5,1,0.0,0.0
14:26:15,4220,9.95,2000,0.05,0.51
14:26:15,4030,20.2,18800,0.2,1.0
14:26:16,2060,30.1,4692,1.2,4.15
14:26:16,2210,10.4,600,0.05,0.48
14:26:16,7030,9.8,609,0.0,0.0
14:26:16,7030,9.8,164071,0.0,0.0
14:26:17,1150,12.95,6542,0.05,0.39
14:26:17,4002,61.75,2,-1.5,-2.37
14:26:18,2140,11.55,1000,0.0,0.0
14:26:18,8020,24.2,1870,0.15,0.62
14:26:18,8020,24.2,60,0.15,0.62
14:26:18,2210,10.35,4445,0.0,0.0
14:26:18,4220,9.95,150,0.05,0.51
14:26:19,1310,24.35,820,0.6,2.53
14:26:19,1310,24.35,1000,0.6,2.53
14:26:19,1310,24.4,2522,0.65,2.74
14:26:19,1310,24.4,458,0.65,2.74
14:26:19,2010,96.75,1621,1.0,1.04
14:26:20,6050,53.0,134,-0.5,-0.93
14:26:20,6050,53.0,217,-0.5,-0.93
14:26:21,4230,60.75,2,0.0,0.0
14:26:21,4002,62.0,25,-1.25,-1.98
14:26:21,4002,62.0,92,-1.25,-1.98
14:26:23,1213,31.7,15,0.0,0.0
14:26:24,1210,32.3,1,0.1,0.31
14:26:24,8210,26.9,221,0.0,0.0
14:26:24,8210,26.8,67,-0.1,-0.37
14:26:25,8040,82.0,580,0.75,0.92
14:26:25,1150,12.95,6688,0.05,0.39
14:26:25,1150,12.9,14307,0.0,0.0
14:26:25,8280,31.3,2000,0.1,0.32
14:26:26,2290,39.8,108,0.2,0.51
14:26:27,1150,12.95,8545,0.05,0.39
14:26:27,2001,15.8,86,0.0,0.0
14:26:27,8200,11.15,4640,0.05,0.45
14:26:27,8200,11.15,5,0.05,0.45
14:26:27,8200,11.15,1111,0.05,0.45
14:26:27,8200,11.15,5000,0.05,0.45
14:26:27,8200,11.15,5550,0.05,0.45
14:26:27,8200,11.15,7932,0.05,0.45
14:26:27,8200,11.15,10000,0.05,0.45
14:26:28,6010,30.6,700,0.1,0.33
14:26:29,1150,12.95,6912,0.05,0.39
14:26:29,6002,60.25,44,0.0,0.0
14:26:30,8090,25.0,515,0.0,0.0
14:26:30,8090,25.0,500,0.0,0.0
14:26:31,4170,32.8,18,0.3,0.92
14:26:31,4170,32.8,350,0.3,0.92
14:26:31,1150,12.95,1558,0.05,0.39
14:26:31,6001,34.1,500,0.4,1.19
14:26:31,1150,12.95,9454,0.05,0.39
14:26:32,1310,24.35,8,0.6,2.53
14:26:33,1150,12.9,3253,0.0,0.0
14:26:34,4170,32.8,500,0.3,0.92
14:26:34,2002,15.35,173,-0.1,-0.65
14:26:35,4061,60.5,704,-0.25,-0.41
14:26:35,1211,18.75,250,0.2,1.08
14:26:35,7010,45.8,427,0.1,0.22
14:26:35,7010,45.8,73,0.1,0.22
14:26:36,8260,23.1,1973,0.0,0.0
14:26:36,8260,23.1,500,0.0,0.0
14:26:36,8260,23.1,88,0.0,0.0
14:26:36,8260,23.1,431,0.0,0.0
14:26:36,2310,23.95,140,0.25,1.05
14:26:36,8260,23.1,32,0.0,0.0
14:26:37,7030,9.75,200,-0.05,-0.51
14:26:37,1213,31.7,3,0.0,0.0
14:26:37,8280,31.3,81,0.1,0.32
14:26:37,8280,31.3,3,0.1,0.32
14:26:38,6001,34.1,1100,0.4,1.19
14:26:38,8200,11.1,150,0.0,0.0
14:26:38,1213,31.7,3,0.0,0.0
14:26:39,1213,31.7,22,0.0,0.0
14:26:40,1150,12.9,20811,0.0,0.0
14:26:40,1150,12.9,770,0.0,0.0
14:26:40,1150,12.9,1600,0.0,0.0
14:26:40,1150,12.9,40,0.0,0.0
14:26:40,1150,12.9,1000,0.0,0.0
14:26:40,1150,12.9,3352,0.0,0.0
14:26:40,2380,34.9,1000,0.0,0.0
14:26:40,8040,81.75,1,0.5,0.62
14:26:41,2060,30.1,158,1.2,4.15
14:26:41,1120,81.5,2050,0.5,0.62
14:26:41,1150,12.9,11103,0.0,0.0
14:26:41,4240,39.8,38,-0.1,-0.25
14:26:42,1150,12.9,143,0.0,0.0
14:26:43,1120,81.25,13,0.25,0.31
14:26:45,1211,18.75,3650,0.2,1.08
14:26:45,1210,32.3,15,0.1,0.31
14:26:45,1150,12.95,1558,0.05,0.39
14:26:45,7030,9.8,20000,0.0,0.0
14:26:46,2290,39.8,1000,0.2,0.51
14:26:46,8280,31.3,100,0.1,0.32
14:26:47,8260,23.1,873,0.0,0.0
14:26:47,1213,31.7,17,0.0,0.0
14:26:47,1213,31.7,44,0.0,0.0
14:26:48,4250,20.0,2847,0.1,0.5
14:26:49,8140,77.25,41,-0.75,-0.96
14:26:49,8140,77.25,259,-0.75,-0.96
14:26:49,8180,49.1,650,-0.4,-0.81
14:26:49,4210,26.3,86,-0.2,-0.75
14:26:50,8260,23.1,250,0.0,0.0
14:26:50,4250,20.0,1996,0.1,0.5
14:26:50,2060,30.1,1000,1.2,4.15
14:26:50,8280,31.3,471,0.1,0.32
14:26:52,8190,38.5,41,0.2,0.52
14:26:52,4220,9.95,7270,0.05,0.51
14:26:52,8040,82.0,300,0.75,0.92
14:26:53,2350,18.85,2823,0.1,0.53
14:26:53,8270,35.7,199,0.1,0.28
14:26:53,8270,35.7,51,0.1,0.28
14:26:55,1212,41.5,20,0.0,0.0
14:26:55,2120,13.85,1005,0.0,0.0
14:26:55,2120,13.85,1000,0.0,0.0
14:26:55,2120,13.85,648,0.0,0.0
14:26:55,2120,13.85,605,0.0,0.0
14:26:55,2120,13.85,6742,0.0,0.0
14:26:55,8270,35.7,4,0.1,0.28
14:26:56,1150,12.95,9554,0.05,0.39
14:26:56,8100,54.5,109,0.0,0.0
14:26:56,2380,35.0,8215,0.1,0.29
14:26:56,2380,35.0,252,0.1,0.29
14:26:56,2380,35.0,1533,0.1,0.29
14:26:57,7010,45.9,1676,0.2,0.44
14:26:57,4220,10.0,780,0.1,1.01
14:26:58,4002,61.75,3,-1.5,-2.37
14:26:59,4002,61.75,3,-1.5,-2.37
14:27:00,2310,24.0,600,0.3,1.27
14:27:00,2010,96.75,62,1.0,1.04
14:27:00,2010,96.75,140,1.0,1.04
14:27:00,2010,96.75,362,1.0,1.04
14:27:00,2010,96.75,3000,1.0,1.04
14:27:00,2010,96.75,5000,1.0,1.04
14:27:00,2010,96.75,1001,1.0,1.04
14:27:00,2010,96.75,5,1.0,1.04
14:27:00,2010,96.75,430,1.0,1.04
14:27:00,1213,31.7,12,0.0,0.0
14:27:00,8270,35.7,33,0.1,0.28
14:27:01,8260,23.1,1,0.0,0.0
14:27:01,2001,15.8,500,0.0,0.0
14:27:02,4170,32.8,490,0.3,0.92
14:27:02,2340,45.7,100,0.1,0.22
14:27:02,2340,45.7,250,0.1,0.22
14:27:02,2340,45.6,34,0.0,0.0
14:27:02,2340,45.6,1000,0.0,0.0
14:27:02,2340,45.6,13998,0.0,0.0
14:27:02,2340,45.6,400,0.0,0.0
14:27:02,2340,45.6,2000,0.0,0.0
14:27:02,2340,45.6,218,0.0,0.0
14:27:02,2340,45.6,945,0.0,0.0
14:27:02,2340,45.6,150,0.0,0.0
14:27:02,2340,45.6,1000,0.0,0.0
14:27:02,2340,45.6,5421,0.0,0.0
14:27:02,2340,45.6,3000,0.0,0.0
14:27:02,2340,45.6,308,0.0,0.0
14:27:02,2340,45.6,1842,0.0,0.0
14:27:02,2340,45.6,3204,0.0,0.0
14:27:02,2340,45.6,2130,0.0,0.0
14:27:02,2340,45.6,2470,0.0,0.0
14:27:02,2340,45.6,2000,0.0,0.0
14:27:02,2340,45.6,500,0.0,0.0
14:27:02,2340,45.6,300,0.0,0.0
14:27:02,2340,45.6,100,0.0,0.0
14:27:02,2340,45.6,930,0.0,0.0
14:27:02,2340,45.6,3000,0.0,0.0
14:27:02,2340,45.6,500,0.0,0.0
14:27:02,2340,45.6,1000,0.0,0.0
14:27:02,2340,45.6,2200,0.0,0.0
14:27:02,2340,45.6,1000,0.0,0.0
14:27:02,1212,41.5,399,0.0,0.0
14:27:02,1213,31.7,3,0.0,0.0
14:27:04,1211,18.75,3000,0.2,1.08
14:27:05,4160,41.8,1000,0.7,1.7
14:27:05,8190,38.5,5,0.2,0.52
14:27:05,8190,38.5,69,0.2,0.52
14:27:06,2060,30.1,1000,1.2,4.15
14:27:06,2230,41.5,128,-0.1,-0.24
14:27:06,2310,24.0,2000,0.3,1.27
14:27:07,4220,9.95,535,0.05,0.51
14:27:07,4001,57.75,10,0.0,0.0
14:27:08,7030,9.75,83,-0.05,-0.51
14:27:09,1150,12.9,1145,0.0,0.0
14:27:09,4220,9.95,77,0.05,0.51
14:27:10,2290,39.8,2000,0.2,0.51
14:27:10,2310,23.95,27,0.25,1.05
14:27:11,2240,65.75,476,-0.5,-0.75
14:27:11,4160,41.8,108,0.7,1.7
14:27:11,4160,41.8,892,0.7,1.7
14:27:12,8190,38.6,1335,0.3,0.78
14:27:12,8190,38.6,1000,0.3,0.78
14:27:12,8190,38.6,1151,0.3,0.78
14:27:12,8190,38.6,1135,0.3,0.78
14:27:12,7030,9.75,250,-0.05,-0.51
14:27:12,1211,18.75,4577,0.2,1.08
14:27:12,2150,31.1,816,0.0,0.0
14:27:14,2240,65.75,250,-0.5,-0.75
14:27:14,4230,60.75,15,0.0,0.0
14:27:14,4220,9.95,25,0.05,0.51
14:27:14,2350,18.8,3,0.05,0.27
14:27:15,4180,14.15,3750,0.1,0.71
14:27:15,2060,30.2,1000,1.3,4.5
14:27:16,1211,18.75,27000,0.2,1.08
14:27:18,1213,31.8,323,0.1,0.32
14:27:18,1213,31.8,300,0.1,0.32
14:27:18,1213,31.8,297,0.1,0.32
14:27:18,7030,9.8,2369,0.0,0.0
14:27:20,2350,18.8,50,0.05,0.27
14:27:22,8200,11.15,10000,0.05,0.45
14:27:22,2340,45.6,175,0.0,0.0
14:27:22,2310,23.95,140,0.25,1.05
14:27:22,7040,18.0,561,0.1,0.56
14:27:22,7040,18.0,701,0.1,0.56
14:27:23,1210,32.3,7,0.1,0.31
14:27:23,1150,12.95,4686,0.05,0.39
14:27:27,4001,57.75,1,0.0,0.0
14:27:27,8200,11.1,83,0.0,0.0
14:27:27,1150,12.9,1560,0.0,0.0
14:27:28,1150,12.95,1150,0.05,0.39
14:27:28,2010,96.75,100,1.0,1.04
14:27:28,2210,10.35,1500,0.0,0.0
14:27:28,2350,18.8,3348,0.05,0.27
14:27:29,6001,34.1,1,0.4,1.19
14:27:29,8200,11.15,27404,0.05,0.45
14:27:29,8200,11.15,500,0.05,0.45
14:27:29,8200,11.15,10000,0.05,0.45
14:27:29,8170,22.95,1350,0.15,0.66
14:27:30,6001,34.2,300,0.5,1.48
14:27:32,1150,12.95,5140,0.05,0.39
14:27:32,1150,12.95,216,0.05,0.39
14:27:32,1150,12.95,3744,0.05,0.39
14:27:32,8020,24.2,1000,0.15,0.62
14:27:32,2001,15.8,75,0.0,0.0
14:27:32,8040,82.0,10,0.75,0.92
14:27:33,1120,81.25,1596,0.25,0.31
14:27:33,6002,60.25,39,0.0,0.0
14:27:35,1210,32.3,10,0.1,0.31
14:27:35,8170,22.95,23,0.15,0.66
14:27:35,1211,18.75,77,0.2,1.08
14:27:35,2330,22.55,1000,0.1,0.45
14:27:36,6020,10.0,100,-0.1,-0.99
14:27:36,1150,12.9,2490,0.0,0.0
14:27:36,7010,45.9,270,0.2,0.44
14:27:36,1150,12.95,106,0.05,0.39
14:27:36,1150,12.95,3500,0.05,0.39
14:27:36,1150,12.95,271,0.05,0.39
14:27:36,1211,18.75,75,0.2,1.08
14:27:36,1150,12.95,429,0.05,0.39
14:27:36,1150,12.95,800,0.05,0.39
14:27:36,1150,12.95,429,0.05,0.39
14:27:37,4130,17.15,174,0.0,0.0
14:27:37,4130,17.15,613,0.0,0.0
14:27:38,7010,45.9,1522,0.2,0.44
14:27:38,2010,97.0,437,1.25,1.31
14:27:38,4250,20.05,399,0.15,0.75
14:27:39,6001,34.2,3531,0.5,1.48
14:27:39,6001,34.2,900,0.5,1.48
14:27:39,6001,34.2,5000,0.5,1.48
14:27:39,6001,34.2,500,0.5,1.48
14:27:39,4140,33.0,251,0.1,0.3
14:27:39,4140,33.0,373,0.1,0.3
14:27:39,3090,19.3,5000,-0.1,-0.52
14:27:40,2170,17.35,1500,0.25,1.46
14:27:41,1120,81.5,213,0.5,0.62
14:27:42,1213,31.7,12,0.0,0.0
14:27:43,2170,17.35,199,0.25,1.46
14:27:43,2310,24.0,2200,0.3,1.27
14:27:43,8020,24.2,400,0.15,0.62
14:27:44,1120,81.25,2585,0.25,0.31
14:27:44,4240,39.8,808,-0.1,-0.25
14:27:44,8210,26.9,6,0.0,0.0
14:27:44,2060,30.2,500,1.3,4.5
14:27:45,4280,9.45,475,0.0,0.0
14:27:46,1210,32.3,2500,0.1,0.31
14:27:46,8210,26.9,244,0.0,0.0
14:27:46,1150,12.95,8468,0.05,0.39
14:27:47,8070,25.1,281,0.15,0.6
14:27:48,1150,12.9,1357,0.0,0.0
14:27:48,1150,12.9,5010,0.0,0.0
14:27:48,1150,12.9,560,0.0,0.0
14:27:48,2001,15.8,75,0.0,0.0
14:27:48,2350,18.8,200,0.05,0.27
14:27:49,8020,24.2,370,0.15,0.62
14:27:49,8020,24.2,30,0.15,0.62
14:27:51,1120,81.25,1868,0.25,0.31
14:27:51,7020,48.3,703,0.4,0.84
14:27:51,1211,18.75,1,0.2,1.08
14:27:51,1310,24.4,737,0.65,2.74
14:27:52,8150,50.25,292,-0.5,-0.99
14:27:52,8150,50.25,77,-0.5,-0.99
14:27:52,8150,50.25,51,-0.5,-0.99
14:27:52,4110,20.5,240,0.0,0.0
14:27:53,1150,12.9,500,0.0,0.0
14:27:53,2010,96.75,100,1.0,1.04
14:27:53,2010,96.75,70,1.0,1.04
14:27:53,1080,46.6,317,-0.1,-0.21
14:27:54,7010,45.8,10,0.1,0.22
14:27:54,7040,18.0,500,0.1,0.56
14:27:54,3020,51.0,262,-0.5,-0.97
14:27:54,3020,51.0,3812,-0.5,-0.97
14:27:55,3030,74.75,3000,0.25,0.34
14:27:55,8160,24.8,20,0.0,0.0
14:27:56,1150,12.95,212,0.05,0.39
14:27:56,1150,12.95,6060,0.05,0.39
14:27:57,8280,31.3,85,0.1,0.32
14:27:57,2110,23.45,494,0.05,0.21
14:27:57,2110,23.45,1306,0.05,0.21
14:27:58,4220,9.95,300,0.05,0.51
14:27:58,8040,81.75,30,0.5,0.62
14:27:58,1150,12.9,440,0.0,0.0
14:27:58,1150,12.9,303,0.0,0.0
14:27:58,1150,12.9,500,0.0,0.0
14:27:58,1150,12.9,1987,0.0,0.0
14:27:59,8200,11.15,16,0.05,0.45
14:27:59,4170,32.8,642,0.3,0.92
14:27:59,4170,32.8,1000,0.3,0.92
14:27:59,4050,13.35,250,0.1,0.75
14:27:59,8130,105.5,153,-0.75,-0.71
14:28:00,4220,9.95,102,0.05,0.51
14:28:01,2170,17.35,500,0.25,1.46
14:28:02,2370,31.8,50,-0.8,-2.45
14:28:02,4160,41.8,1111,0.7,1.7
14:28:02,2160,23.85,800,0.15,0.63
14:28:02,2160,23.85,439,0.15,0.63
14:28:02,2160,23.85,1499,0.15,0.63
14:28:02,2160,23.85,4000,0.15,0.63
14:28:02,2160,23.85,2354,0.15,0.63
14:28:02,4300,13.9,50,0.05,0.36
14:28:02,1140,20.45,707,0.1,0.49
14:28:02,1140,20.45,298,0.1,0.49
14:28:04,1150,12.9,13,0.0,0.0
14:28:04,1150,12.9,130,0.0,0.0
14:28:05,7030,9.8,1975,0.0,0.0
14:28:05,1212,41.5,23,0.0,0.0
14:28:05,4250,20.0,159,0.1,0.5
14:28:05,6001,34.2,1,0.5,1.48
14:28:05,2060,30.1,6000,1.2,4.15
14:28:05,1211,18.75,1700,0.2,1.08
14:28:06,4100,29.4,1330,0.3,1.03
14:28:06,4100,29.4,420,0.3,1.03
14:28:06,2320,41.4,50,-0.1,-0.24
14:28:07,8190,38.6,965,0.3,0.78
14:28:07,8190,38.6,505,0.3,0.78
14:28:07,8190,38.6,250,0.3,0.78
14:28:08,3090,19.3,5000,-0.1,-0.52
14:28:08,4030,20.2,3575,0.2,1.0
14:28:08,4030,20.2,425,0.2,1.0
14:28:08,2180,35.3,10,-0.1,-0.28
14:28:08,8130,105.5,547,-0.75,-0.71
14:28:08,8130,105.5,100,-0.75,-0.71
14:28:08,8130,105.5,169,-0.75,-0.71
14:28:08,8130,105.5,3,-0.75,-0.71
14:28:08,8130,105.5,50,-0.75,-0.71
14:28:08,8130,105.5,710,-0.75,-0.71
14:28:08,8130,105.5,100,-0.75,-0.71
14:28:08,8130,105.5,250,-0.75,-0.71
14:28:09,4110,20.5,20,0.0,0.0
14:28:09,7010,45.8,300,0.1,0.22
14:28:09,7030,9.8,10000,0.0,0.0
14:28:10,1210,32.3,4023,0.1,0.31
14:28:10,1210,32.3,350,0.1,0.31
14:28:10,1210,32.3,250,0.1,0.31
14:28:10,1210,32.2,93,0.0,0.0
14:28:10,1210,32.2,1000,0.0,0.0
14:28:10,1210,32.2,1000,0.0,0.0
14:28:10,1210,32.2,1100,0.0,0.0
14:28:10,1210,32.2,184,0.0,0.0
14:28:10,1120,81.5,300,0.5,0.62
14:28:10,2040,122.25,1029,-1.5,-1.21
14:28:10,4240,39.8,10,-0.1,-0.25
14:28:10,2010,97.0,10,1.25,1.31
14:28:10,2010,97.0,4199,1.25,1.31
14:28:10,4180,14.15,2545,0.1,0.71
14:28:10,4180,14.15,1000,0.1,0.71
14:28:10,4180,14.15,150,0.1,0.71
14:28:10,4180,14.15,3095,0.1,0.71
14:28:10,8270,35.7,28,0.1,0.28
14:28:11,6001,34.2,1,0.5,1.48
14:28:11,8260,23.1,20,0.0,0.0
14:28:11,8170,22.95,500,0.15,0.66
14:28:11,2110,23.45,890,0.05,0.21
14:28:12,2010,97.0,534,1.25,1.31
14:28:12,2010,97.0,267,1.25,1.31
14:28:12,4180,14.15,155,0.1,0.71
14:28:12,8040,81.75,35,0.5,0.62
14:28:12,8040,81.75,1000,0.5,0.62
14:28:12,8040,81.75,20,0.5,0.62
14:28:12,8040,81.75,405,0.5,0.62
14:28:12,8040,81.75,865,0.5,0.62
14:28:12,2100,20.25,30,0.0,0.0
14:28:12,4300,13.9,45,0.05,0.36
14:28:13,8220,27.6,167,-0.1,-0.36
14:28:13,2010,97.0,1607,1.25,1.31
14:28:14,6001,34.2,10000,0.5,1.48
14:28:14,2260,22.0,2850,0.15,0.69
14:28:14,2002,15.4,2196,-0.05,-0.32
14:28:14,1310,24.35,2892,0.6,2.53
14:28:14,1310,24.35,1510,0.6,2.53
14:28:14,1310,24.35,200,0.6,2.53
14:28:14,1310,24.35,10,0.6,2.53
14:28:14,1310,24.35,388,0.6,2.53
14:28:14,8260,23.1,53,0.0,0.0
14:28:14,8020,24.2,310,0.15,0.62
14:28:15,4050,13.4,764,0.15,1.13
14:28:16,1150,12.9,572,0.0,0.0
14:28:17,2010,96.75,1051,1.0,1.04
14:28:17,2010,97.0,1035,1.25,1.31
14:28:17,8190,38.6,4,0.3,0.78
14:28:17,1213,31.7,35,0.0,0.0
14:28:17,1150,12.9,111,0.0,0.0
14:28:18,2150,31.1,98,0.0,0.0
14:28:18,2150,31.1,500,0.0,0.0
14:28:18,2150,31.1,402,0.0,0.0
14:28:18,4250,20.0,278,0.1,0.5
14:28:18,8090,24.95,562,-0.05,-0.2
14:28:18,8090,24.95,38,-0.05,-0.2
14:28:18,1150,12.9,737,0.0,0.0
14:28:18,1150,12.9,2000,0.0,0.0
14:28:18,1150,12.9,2000,0.0,0.0
14:28:18,1150,12.9,1000,0.0,0.0
14:28:18,1150,12.9,3000,0.0,0.0
14:28:18,1150,12.9,5005,0.0,0.0
14:28:18,1150,12.9,1189,0.0,0.0
14:28:18,2010,97.0,528,1.25,1.31
14:28:18,1213,31.7,29,0.0,0.0
14:28:18,6040,25.6,469,0.0,0.0
14:28:18,2190,16.05,815,0.0,0.0
14:28:18,2190,16.05,5000,0.0,0.0
14:28:18,2190,16.05,1000,0.0,0.0
14:28:18,2190,16.05,3022,0.0,0.0
14:28:19,8260,23.1,85,0.0,0.0
14:28:19,7020,48.3,255,0.4,0.84
14:28:20,4160,41.8,1800,0.7,1.7
14:28:20,8040,81.75,52,0.5,0.62
14:28:20,8040,81.75,28,0.5,0.62
14:28:21,2001,15.8,503,0.0,0.0
14:28:22,8130,105.5,100,-0.75,-0.71
14:28:22,8130,105.5,100,-0.75,-0.71
14:28:22,8130,105.5,66,-0.75,-0.71
14:28:22,8140,77.25,100,-0.75,-0.96
14:28:22,6001,34.2,8,0.5,1.48
14:28:22,2010,97.0,2804,1.25,1.31
14:28:22,2010,97.0,302,1.25,1.31
14:28:22,2010,97.0,102,1.25,1.31
14:28:23,8100,54.5,17,0.0,0.0
14:28:23,2130,8.95,1291,-0.05,-0.56
14:28:23,2130,8.95,709,-0.05,-0.56
14:28:24,2010,97.0,96,1.25,1.31
14:28:24,2010,97.0,26,1.25,1.31
14:28:25,2010,97.0,374,1.25,1.31
14:28:25,2010,97.0,2886,1.25,1.31
14:28:25,2010,97.0,1541,1.25,1.31
14:28:26,2010,97.0,289,1.25,1.31
14:28:26,1150,12.9,143,0.0,0.0
14:28:26,2170,17.35,1400,0.25,1.46
14:28:26,4290,42.3,407,0.0,0.0
14:28:26,4290,42.3,700,0.0,0.0
14:28:26,4290,42.3,1000,0.0,0.0
14:28:26,4290,42.3,222,0.0,0.0
14:28:26,4290,42.3,407,0.0,0.0
14:28:26,4290,42.3,250,0.0,0.0
14:28:26,4290,42.3,1111,0.0,0.0
14:28:26,4290,42.3,496,0.0,0.0
14:28:26,4290,42.3,222,0.0,0.0
14:28:26,1213,31.7,3,0.0,0.0
14:28:26,8160,24.8,54,0.0,0.0
14:28:27,8040,81.75,2093,0.5,0.62
14:28:27,8040,81.75,82,0.5,0.62
14:28:28,4160,41.8,1000,0.7,1.7
14:28:28,1212,41.5,23,0.0,0.0
14:28:28,4220,9.95,25,0.05,0.51
14:28:28,2010,97.0,1494,1.25,1.31
14:28:28,2370,31.7,1249,-0.9,-2.76
14:28:28,2370,31.7,350,-0.9,-2.76
14:28:28,2370,31.7,395,-0.9,-2.76
14:28:28,2370,31.7,6,-0.9,-2.76
14:28:28,2170,17.35,1567,0.25,1.46
14:28:28,2170,17.35,8433,0.25,1.46
14:28:28,1213,31.7,55,0.0,0.0
14:28:29,1080,46.6,363,-0.1,-0.21
14:28:29,8150,50.25,55,-0.5,-0.99
14:28:29,8040,81.75,270,0.5,0.62
14:28:30,1310,24.35,612,0.6,2.53
14:28:30,1310,24.35,88,0.6,2.53
14:28:30,2002,15.35,276,-0.1,-0.65
14:28:30,2010,97.0,405,1.25,1.31
14:28:30,8110,47.8,100,-0.2,-0.42
14:28:31,2260,22.0,5000,0.15,0.69
14:28:31,2010,97.0,1575,1.25,1.31
14:28:31,8190,38.6,776,0.3,0.78
14:28:32,2020,144.25,592,2.0,1.41
14:28:32,6020,10.0,600,-0.1,-0.99
14:28:32,1150,12.9,557,0.0,0.0
14:28:33,4090,17.15,2521,0.05,0.29
14:28:33,4090,17.15,479,0.05,0.29
14:28:33,2380,35.0,1261,0.1,0.29
14:28:33,2380,35.0,1000,0.1,0.29
14:28:33,2380,35.0,739,0.1,0.29
14:28:33,1020,19.15,10000,0.2,1.06
14:28:33,4250,20.0,40,0.1,0.5
14:28:34,6001,34.2,500,0.5,1.48
14:28:35,4002,62.0,500,-1.25,-1.98
14:28:35,4010,31.6,44,0.1,0.32
14:28:36,8130,105.5,140,-0.75,-0.71
14:28:36,1213,31.7,22,0.0,0.0
14:28:36,4160,41.9,1732,0.8,1.95
14:28:36,4160,41.9,2134,0.8,1.95
14:28:36,4160,41.9,1000,0.8,1.95
14:28:36,4160,41.9,797,0.8,1.95
14:28:36,4160,41.9,5453,0.8,1.95
14:28:36,4160,41.9,180,0.8,1.95
14:28:36,4160,41.9,204,0.8,1.95
14:28:37,1211,18.75,77,0.2,1.08
14:28:37,1020,19.15,1000,0.2,1.06
14:28:37,1020,19.15,9000,0.2,1.06
14:28:38,8250,27.5,50,0.0,0.0
14:28:38,7010,45.8,266,0.1,0.22
14:28:38,8020,24.2,190,0.15,0.62
14:28:38,8020,24.2,4810,0.15,0.62
14:28:40,2010,97.0,1360,1.25,1.31
14:28:40,8160,24.8,6,0.0,0.0
14:28:41,2001,15.75,65,-0.05,-0.32
14:28:41,8220,27.5,1000,-0.2,-0.72
14:28:41,2370,31.7,1916,-0.9,-2.76
14:28:41,2370,31.7,384,-0.9,-2.76
14:28:42,8220,27.6,2261,-0.1,-0.36
14:28:43,8130,105.25,15,-1.0,-0.94
14:28:43,1120,81.5,2677,0.5,0.62
14:28:43,1120,81.5,656,0.5,0.62
14:28:44,1150,12.9,3121,0.0,0.0
14:28:44,1150,12.9,10000,0.0,0.0
14:28:44,1150,12.9,1000,0.0,0.0
14:28:44,1150,12.9,3880,0.0,0.0
14:28:44,2010,97.0,1759,1.25,1.31
14:28:44,4230,60.75,2,0.0,0.0
14:28:45,2340,45.6,5827,0.0,0.0
14:28:45,2340,45.6,50,0.0,0.0
14:28:45,2340,45.6,700,0.0,0.0
14:28:45,2340,45.6,709,0.0,0.0
14:28:45,2340,45.6,400,0.0,0.0
14:28:45,2340,45.6,800,0.0,0.0
14:28:45,7030,9.8,85,0.0,0.0
14:28:47,1213,31.7,12,0.0,0.0
14:28:47,6001,34.2,500,0.5,1.48
14:28:47,4280,9.45,2222,0.0,0.0
14:28:47,4030,20.2,37,0.2,1.0
14:28:47,4030,20.2,18,0.2,1.0
14:28:47,2340,45.6,36,0.0,0.0
14:28:48,1150,12.9,5155,0.0,0.0
14:28:48,8270,35.7,4,0.1,0.28
14:28:49,1212,41.5,4,0.0,0.0
14:28:50,4220,9.95,285,0.05,0.51
14:28:51,1212,41.5,4,0.0,0.0
14:28:51,4180,14.15,2222,0.1,0.71
14:28:52,1150,12.9,1020,0.0,0.0
14:28:52,7020,48.3,2225,0.4,0.84
14:28:52,7020,48.3,31,0.4,0.84
14:28:52,8210,26.8,58,-0.1,-0.37
14:28:52,8270,35.7,9,0.1,0.28
14:28:53,5110,12.55,1000,0.0,0.0
14:28:53,1213,31.7,6,0.0,0.0
14:28:53,2110,23.5,500,0.1,0.43
14:28:54,2002,15.4,5600,-0.05,-0.32
14:28:54,6001,34.2,120,0.5,1.48
14:28:54,3090,19.3,5000,-0.1,-0.52
14:28:55,1150,12.9,5525,0.0,0.0
14:28:55,2310,24.0,1800,0.3,1.27
14:28:55,7030,9.8,2000,0.0,0.0
14:28:55,2310,24.0,750,0.3,1.27
14:28:56,6002,60.5,200,0.25,0.41
14:28:56,1060,47.7,1500,-0.2,-0.42
14:28:57,2010,97.0,940,1.25,1.31
14:28:57,7030,9.75,100,-0.05,-0.51
14:28:57,8020,24.2,10,0.15,0.62
14:28:57,8020,24.2,370,0.15,0.62
14:28:57,2260,22.0,4,0.15,0.69
14:28:58,5110,12.55,500,0.0,0.0
14:28:58,8040,81.75,75,0.5,0.62
14:28:59,2170,17.4,2000,0.3,1.75
14:28:59,2170,17.4,1000,0.3,1.75
14:28:59,2170,17.4,2100,0.3,1.75
14:28:59,2170,17.4,1134,0.3,1.75
14:28:59,2170,17.4,1200,0.3,1.75
14:28:59,2170,17.4,3000,0.3,1.75
14:28:59,2170,17.4,1100,0.3,1.75
14:28:59,2170,17.4,249,0.3,1.75
14:28:59,2170,17.4,1000,0.3,1.75
14:28:59,2170,17.4,5000,0.3,1.75
14:28:59,2170,17.4,1000,0.3,1.75
14:28:59,2170,17.4,469,0.3,1.75
14:28:59,2170,17.4,5500,0.3,1.75
14:28:59,2170,17.4,1150,0.3,1.75
14:28:59,2170,17.4,1000,0.3,1.75
14:28:59,2170,17.4,800,0.3,1.75
14:28:59,2170,17.4,5000,0.3,1.75
14:28:59,2170,17.4,2000,0.3,1.75
14:28:59,2170,17.4,298,0.3,1.75
14:28:59,1213,31.7,15,0.0,0.0
14:29:00,1213,31.7,115,0.0,0.0
14:29:00,2350,18.8,200,0.05,0.27
14:29:01,1213,31.7,29,0.0,0.0
14:29:02,2320,41.3,6,-0.2,-0.48
14:29:02,2100,20.3,250,0.05,0.25
14:29:02,2100,20.3,750,0.05,0.25
14:29:03,1212,41.5,4,0.0,0.0
14:29:03,4160,41.9,396,0.8,1.95
14:29:03,4160,41.9,1000,0.8,1.95
14:29:03,4160,41.9,804,0.8,1.95
14:29:03,4160,41.9,130,0.8,1.95
14:29:03,4160,41.9,2000,0.8,1.95
14:29:03,4160,41.9,1000,0.8,1.95
14:29:03,4160,41.9,500,0.8,1.95
14:29:03,4160,41.9,3437,0.8,1.95
14:29:03,2280,181.75,29,0.5,0.28
14:29:03,8190,38.5,13,0.2,0.52
14:29:03,7040,18.0,278,0.1,0.56
14:29:03,1213,31.7,29,0.0,0.0
14:29:04,1150,12.9,6912,0.0,0.0
14:29:04,2150,31.2,5048,0.1,0.32
14:29:04,1020,19.1,1,0.15,0.79
14:29:05,2060,30.1,150,1.2,4.15
14:29:05,6001,34.2,1100,0.5,1.48
14:29:05,2001,15.8,115,0.0,0.0
14:29:06,6001,34.2,389,0.5,1.48
14:29:06,2170,17.4,1397,0.3,1.75
14:29:06,2170,17.4,2000,0.3,1.75
14:29:06,2170,17.4,2000,0.3,1.75
14:29:06,2170,17.4,1330,0.3,1.75
14:29:06,2170,17.4,1000,0.3,1.75
14:29:06,2170,17.4,1,0.3,1.75
14:29:07,6001,34.2,2450,0.5,1.48
14:29:07,6001,34.2,200,0.5,1.48
14:29:07,2380,34.9,461,0.0,0.0
14:29:07,4250,20.0,2500,0.1,0.5
14:29:08,4160,41.9,264,0.8,1.95
14:29:08,4160,41.9,680,0.8,1.95
14:29:08,4160,41.9,400,0.8,1.95
14:29:08,4160,41.9,124,0.8,1.95
14:29:08,4160,41.9,363,0.8,1.95
14:29:08,4160,41.9,1069,0.8,1.95
14:29:08,1150,12.9,6265,0.0,0.0
14:29:08,2001,15.8,86,0.0,0.0
14:29:09,4220,9.95,600,0.05,0.51
14:29:09,4180,14.15,108,0.1,0.71
14:29:09,4180,14.15,140,0.1,0.71
14:29:09,4180,14.15,4752,0.1,0.71
14:29:10,4160,41.9,402,0.8,1.95
14:29:10,8180,49.0,260,-0.5,-1.01
14:29:10,8010,77.75,166,0.75,0.97
14:29:11,2220,23.9,320,0.05,0.21
14:29:11,2220,23.9,349,0.05,0.21
14:29:11,2380,35.0,1400,0.1,0.29
14:29:11,8200,11.15,28724,0.05,0.45
14:29:12,2370,31.8,170,-0.8,-2.45
14:29:13,1150,12.9,1242,0.0,0.0
14:29:13,1150,12.9,905,0.0,0.0
14:29:13,1150,12.9,2853,0.0,0.0
14:29:13,1213,31.7,26,0.0,0.0
14:29:13,2380,34.9,42,0.0,0.0
14:29:13,1050,47.7,1500,-0.1,-0.21
14:29:14,7030,9.8,360,0.0,0.0
14:29:15,2170,17.4,2272,0.3,1.75
14:29:15,2170,17.4,7728,0.3,1.75
14:29:15,2060,30.1,50,1.2,4.15
14:29:15,2060,30.1,1393,1.2,4.15
14:29:15,2060,30.1,500,1.2,4.15
14:29:15,2060,30.1,10000,1.2,4.15
14:29:15,2060,30.1,500,1.2,4.15
14:29:16,6060,34.2,30,-0.1,-0.29
14:29:16,2010,97.0,108,1.25,1.31
14:29:17,2280,181.75,150,0.5,0.28
14:29:17,4220,9.95,1000,0.05,0.51
14:29:17,1010,30.1,7175,0.3,1.01
14:29:17,1010,30.1,2825,0.3,1.01
14:29:17,6001,34.2,200,0.5,1.48
14:29:18,8270,35.7,25,0.1,0.28
14:29:18,8270,35.7,3,0.1,0.28
14:29:18,1211,18.75,77,0.2,1.08
14:29:18,4160,41.9,2529,0.8,1.95
14:29:18,4160,41.9,1300,0.8,1.95
14:29:18,4160,41.9,615,0.8,1.95
14:29:18,6001,34.2,800,0.5,1.48
14:29:18,1210,32.2,1,0.0,0.0
14:29:18,2070,33.4,700,0.1,0.3
14:29:19,2310,24.0,2000,0.3,1.27
14:29:19,2380,35.0,2500,0.1,0.29
14:29:19,7010,45.8,851,0.1,0.22
14:29:19,7010,45.8,4149,0.1,0.22
14:29:19,1150,12.9,279,0.0,0.0
14:29:19,1150,12.95,939,0.05,0.39
14:29:19,1150,12.95,281,0.05,0.39
14:29:19,1150,12.95,280,0.05,0.39
14:29:20,2350,18.8,32640,0.05,0.27
14:29:20,2350,18.8,500,0.05,0.27
14:29:20,2350,18.8,1000,0.05,0.27
14:29:20,2350,18.8,5000,0.05,0.27
14:29:20,2350,18.8,8362,0.05,0.27
14:29:20,4001,57.75,1,0.0,0.0
14:29:20,1020,19.15,1940,0.2,1.06
14:29:20,1020,19.15,7000,0.2,1.06
14:29:20,1020,19.15,406,0.2,1.06
14:29:20,1020,19.15,2156,0.2,1.06
14:29:20,1020,19.15,18498,0.2,1.06
14:29:21,1212,41.5,4,0.0,0.0
14:29:21,2002,15.35,34,-0.1,-0.65
14:29:22,1320,32.8,47,0.0,0.0
14:29:23,4170,32.8,858,0.3,0.92
14:29:23,4170,32.8,200,0.3,0.92
14:29:23,4170,32.8,87,0.3,0.92
14:29:23,7020,48.4,2730,0.5,1.04
14:29:23,7020,48.4,1000,0.5,1.04
14:29:23,7020,48.4,1270,0.5,1.04
14:29:23,8020,24.2,1000,0.15,0.62
14:29:24,3040,77.0,101,0.5,0.65
14:29:24,3040,77.0,2000,0.5,0.65
14:29:24,3040,77.0,3022,0.5,0.65
14:29:24,3040,77.0,130,0.5,0.65
14:29:25,8050,48.5,210,0.0,0.0
14:29:25,8050,48.5,1790,0.0,0.0
14:29:25,8040,81.75,250,0.5,0.62
14:29:26,7030,9.8,15,0.0,0.0
14:29:27,1020,19.1,1000,0.15,0.79
14:29:27,2310,23.95,2,0.25,1.05
14:29:27,2290,39.7,280,0.1,0.25
14:29:27,2210,10.4,60,0.05,0.48
14:29:27,2350,18.8,1639,0.05,0.27
14:29:27,2350,18.8,362,0.05,0.27
14:29:27,1211,18.75,60,0.2,1.08
14:29:27,8270,35.7,38,0.1,0.28
14:29:28,1150,12.9,900,0.0,0.0
14:29:28,4250,20.0,278,0.1,0.5
14:29:28,2340,45.6,626,0.0,0.0
14:29:28,1211,18.75,1,0.2,1.08
14:29:28,8030,28.0,100,0.3,1.08
14:29:29,7030,9.8,725,0.0,0.0
14:29:29,4190,149.5,115,2.5,1.7
14:29:30,4160,41.9,718,0.8,1.95
14:29:30,4290,42.3,122,0.0,0.0
14:29:30,2310,24.0,49,0.3,1.27
14:29:30,2310,24.0,151,0.3,1.27
14:29:30,7030,9.75,167,-0.05,-0.51
14:29:31,8270,35.7,18,0.1,0.28
14:29:31,2010,97.0,256,1.25,1.31
14:29:31,7010,45.8,5851,0.1,0.22
14:29:31,7010,45.8,3000,0.1,0.22
14:29:31,7010,45.8,1000,0.1,0.22
14:29:31,7010,45.8,149,0.1,0.22
14:29:31,8060,24.8,4120,0.15,0.61
14:29:31,8060,24.8,4280,0.15,0.61
14:29:31,1020,19.15,1129,0.2,1.06
14:29:31,1020,19.15,735,0.2,1.06
14:29:31,4180,14.15,2248,0.1,0.71
14:29:31,4180,14.15,1500,0.1,0.71
14:29:32,2310,24.0,110,0.3,1.27
14:29:33,4160,41.9,778,0.8,1.95
14:29:33,1310,24.35,6,0.6,2.53
14:29:34,2180,35.4,512,0.0,0.0
14:29:34,2180,35.4,85,0.0,0.0
14:29:34,2180,35.4,1000,0.0,0.0
14:29:34,8280,31.3,700,0.1,0.32
14:29:34,2370,31.7,541,-0.9,-2.76
14:29:34,2370,31.7,1055,-0.9,-2.76
14:29:34,2370,31.7,500,-0.9,-2.76
14:29:34,2370,31.7,482,-0.9,-2.76
14:29:34,2370,31.7,45,-0.9,-2.76
14:29:34,2370,31.7,160,-0.9,-2.76
14:29:34,2370,31.7,2,-0.9,-2.76
14:29:34,2370,31.7,2215,-0.9,-2.76
14:29:35,2001,15.8,10,0.0,0.0
14:29:35,2370,31.8,600,-0.8,-2.45
14:29:35,4220,9.95,153,0.05,0.51
14:29:35,4170,32.8,413,0.3,0.92
14:29:36,6001,34.2,1050,0.5,1.48
14:29:36,6001,34.2,150,0.5,1.48
14:29:36,4160,41.8,197,0.7,1.7
14:29:36,4160,41.8,100,0.7,1.7
14:29:36,4160,41.8,629,0.7,1.7
14:29:37,4160,41.9,1029,0.8,1.95
14:29:37,4160,41.9,1989,0.8,1.95
14:29:37,8270,35.7,33,0.1,0.28
14:29:38,7030,9.8,13170,0.0,0.0
14:29:38,3030,75.0,50,0.5,0.67
14:29:38,1213,31.7,22,0.0,0.0
14:29:39,1150,12.95,2000,0.05,0.39
14:29:40,4160,41.9,951,0.8,1.95
14:29:40,4160,41.9,1718,0.8,1.95
14:29:40,6060,34.3,1943,0.0,0.0
14:29:40,6060,34.3,666,0.0,0.0
14:29:40,6060,34.3,3135,0.0,0.0
14:29:40,6060,34.3,86,0.0,0.0
14:29:40,1120,81.25,2011,0.25,0.31
14:29:40,2010,96.75,379,1.0,1.04
14:29:40,2010,96.75,500,1.0,1.04
14:29:40,2010,96.75,321,1.0,1.04
14:29:40,2190,16.1,1000,0.05,0.31
14:29:40,2310,24.0,739,0.3,1.27
14:29:40,2310,24.0,1000,0.3,1.27
14:29:40,2310,24.0,53,0.3,1.27
14:29:41,2140,11.55,1000,0.0,0.0
14:29:41,2170,17.4,499,0.3,1.75
14:29:41,7030,9.8,5,0.0,0.0
14:29:41,1213,31.7,48,0.0,0.0
14:29:41,8040,81.75,675,0.5,0.62
14:29:42,6050,53.0,20,-0.5,-0.93
14:29:43,7010,45.8,351,0.1,0.22
14:29:43,7010,45.8,1001,0.1,0.22
14:29:43,7010,45.8,500,0.1,0.22
14:29:43,7010,45.8,3000,0.1,0.22
14:29:43,7010,45.8,148,0.1,0.22
14:29:43,8010,77.75,557,0.75,0.97
14:29:43,8010,77.75,343,0.75,0.97
14:29:43,1150,12.9,200,0.0,0.0
14:29:43,4080,15.85,2500,0.2,1.28
14:29:44,8270,35.7,4,0.1,0.28
14:29:44,1120,81.5,305,0.5,0.62
14:29:44,1120,81.5,214,0.5,0.62
14:29:44,1120,81.5,172,0.5,0.62
14:29:44,7030,9.75,335,-0.05,-0.51
14:29:44,1210,32.2,2,0.0,0.0
14:29:45,1150,12.9,4886,0.0,0.0
14:29:45,3090,19.3,2000,-0.1,-0.52
14:29:46,1213,31.7,3,0.0,0.0
14:29:46,2060,30.1,30,1.2,4.15
14:29:46,2230,41.6,160,0.0,0.0
14:29:46,2230,41.6,340,0.0,0.0
14:29:47,2060,30.0,16,1.1,3.81
14:29:48,4030,20.2,235,0.2,1.0
14:29:48,4030,20.2,1000,0.2,1.0
14:29:48,4030,20.2,1000,0.2,1.0
14:29:48,4030,20.2,5000,0.2,1.0
14:29:48,4030,20.2,2865,0.2,1.0
14:29:50,4160,41.9,687,0.8,1.95
14:29:50,7010,45.8,852,0.1,0.22
14:29:50,7010,45.8,2000,0.1,0.22
14:29:50,7010,45.8,1000,0.1,0.22
14:29:50,7010,45.8,1000,0.1,0.22
14:29:50,7010,45.8,1100,0.1,0.22
14:29:50,7010,45.8,500,0.1,0.22
14:29:50,7010,45.8,548,0.1,0.22
14:29:51,7030,9.75,83,-0.05,-0.51
14:29:51,8050,48.5,210,0.0,0.0
14:29:51,1010,30.1,3075,0.3,1.01
14:29:51,1010,30.1,16925,0.3,1.01
14:29:52,2160,23.9,1412,0.2,0.84
14:29:52,2160,23.9,500,0.2,0.84
14:29:52,2160,23.9,2325,0.2,0.84
14:29:52,2160,23.9,5000,0.2,0.84
14:29:52,2160,23.9,763,0.2,0.84
14:29:52,8260,23.1,5,0.0,0.0
14:29:52,7030,9.75,300,-0.05,-0.51
14:29:53,4140,33.0,127,0.1,0.3
14:29:53,4140,33.0,24,0.1,0.3
14:29:53,2001,15.8,65,0.0,0.0
14:29:53,8030,28.0,14,0.3,1.08
14:29:53,7010,45.8,270,0.1,0.22
14:29:54,2140,11.55,100,0.0,0.0
14:29:54,1150,12.9,9454,0.0,0.0
14:29:55,8040,81.75,156,0.5,0.62
14:29:56,8190,38.5,500,0.2,0.52
14:29:57,2010,97.0,1210,1.25,1.31
14:29:57,1150,12.9,1000,0.0,0.0
14:29:57,4240,39.8,2114,-0.1,-0.25
14:29:58,1211,18.75,100,0.2,1.08
14:29:58,1120,81.25,365,0.25,0.31
14:29:59,4250,20.0,100,0.1,0.5
14:29:59,4220,9.95,19548,0.05,0.51
14:29:59,4220,9.95,250,0.05,0.51
14:29:59,4220,9.95,10,0.05,0.51
14:29:59,4220,9.95,2050,0.05,0.51
14:29:59,4220,9.95,750,0.05,0.51
14:29:59,7010,45.8,1500,0.1,0.22
14:29:59,7010,45.8,1000,0.1,0.22
14:29:59,7010,45.8,500,0.1,0.22
14:29:59,7010,45.8,2000,0.1,0.22
14:29:59,7010,45.8,1000,0.1,0.22
14:30:00,4030,20.15,1000,0.15,0.75
14:30:00,1213,31.7,22,0.0,0.0
14:30:01,2290,39.7,25,0.1,0.25
14:30:01,1150,12.9,143,0.0,0.0
14:30:02,1211,18.75,30,0.2,1.08
14:30:02,1310,24.4,23,0.65,2.74
14:30:02,8210,26.9,1000,0.0,0.0
14:30:03,4100,29.4,250,0.3,1.03
14:30:05,2030,48.3,325,-0.1,-0.21
14:30:05,2030,48.3,1500,-0.1,-0.21
14:30:05,2030,48.3,290,-0.1,-0.21
14:30:05,2030,48.3,500,-0.1,-0.21
14:30:05,2030,48.3,250,-0.1,-0.21
14:30:05,2030,48.3,206,-0.1,-0.21
14:30:05,2030,48.3,100,-0.1,-0.21
14:30:05,2030,48.3,100,-0.1,-0.21
14:30:05,2030,48.3,315,-0.1,-0.21
14:30:05,2030,48.3,5,-0.1,-0.21
14:30:05,2030,48.3,500,-0.1,-0.21
14:30:05,2030,48.3,548,-0.1,-0.21
14:30:05,1150,12.95,2720,0.05,0.39
14:30:05,1150,12.95,5002,0.05,0.39
14:30:05,1150,12.9,9554,0.0,0.0
14:30:05,2010,97.0,423,1.25,1.31
14:30:05,1150,12.9,2500,0.0,0.0
14:30:06,1210,32.3,110,0.1,0.31
14:30:06,1150,12.95,658,0.05,0.39
14:30:06,1150,12.95,2122,0.05,0.39
14:30:06,1150,12.95,1800,0.05,0.39
14:30:06,1150,12.95,3724,0.05,0.39
14:30:06,1150,12.95,811,0.05,0.39
14:30:06,7010,45.8,682,0.1,0.22
14:30:06,7010,45.8,1000,0.1,0.22
14:30:06,7010,45.8,500,0.1,0.22
14:30:06,7010,45.8,1818,0.1,0.22
14:30:07,8230,56.25,67,-0.25,-0.44
14:30:07,1150,12.95,762,0.05,0.39
14:30:07,1150,12.95,8885,0.05,0.39
14:30:08,1150,12.9,107,0.0,0.0
14:30:08,2330,22.55,511,0.1,0.45
14:30:08,1150,12.95,348,0.05,0.39
14:30:08,1150,12.95,701,0.05,0.39
14:30:09,1211,18.75,600,0.2,1.08
14:30:09,7030,9.8,800,0.0,0.0
14:30:09,1212,41.5,4,0.0,0.0
14:30:09,7010,45.8,182,0.1,0.22
14:30:09,7010,45.8,1000,0.1,0.22
14:30:09,7010,45.8,494,0.1,0.22
14:30:10,8210,26.8,12,-0.1,-0.37
14:30:10,8180,49.0,450,-0.5,-1.01
14:30:11,7020,48.4,952,0.5,1.04
14:30:11,7020,48.4,283,0.5,1.04
14:30:12,4061,60.5,60,-0.25,-0.41
14:30:12,4001,57.75,1,0.0,0.0
14:30:13,2010,97.0,852,1.25,1.31
14:30:13,8270,35.7,4,0.1,0.28
14:30:13,1150,12.9,4686,0.0,0.0
14:30:14,6020,10.0,1000,-0.1,-0.99
14:30:14,1211,18.75,801,0.2,1.08
14:30:14,1211,18.75,199,0.2,1.08
14:30:14,1150,12.95,6299,0.05,0.39
14:30:14,1150,12.95,9382,0.05,0.39
14:30:14,1150,12.95,3325,0.05,0.39
14:30:14,7010,45.8,1006,0.1,0.22
14:30:14,7010,45.8,1000,0.1,0.22
14:30:14,7010,45.8,500,0.1,0.22
14:30:14,7010,45.8,2000,0.1,0.22
14:30:14,7010,45.8,494,0.1,0.22
14:30:14,8260,23.1,42,0.0,0.0
14:30:14,8270,35.7,47,0.1,0.28
14:30:14,8270,35.7,1703,0.1,0.28
14:30:14,8270,35.7,758,0.1,0.28
14:30:14,8270,35.7,154,0.1,0.28
14:30:14,8270,35.7,405,0.1,0.28
14:30:14,2001,15.8,32,0.0,0.0
14:30:15,3090,19.3,4379,-0.1,-0.52
14:30:15,2290,39.8,2000,0.2,0.51
14:30:15,2240,65.75,44,-0.5,-0.75
14:30:15,2240,65.75,581,-0.5,-0.75
14:30:16,8100,54.75,703,0.25,0.46
14:30:16,8100,54.75,900,0.25,0.46
14:30:16,8100,54.75,1000,0.25,0.46
14:30:16,8100,54.75,197,0.25,0.46
14:30:16,1150,12.95,16675,0.05,0.39
14:30:16,1150,12.95,752,0.05,0.39
14:30:17,8230,56.25,678,-0.25,-0.44
14:30:17,8230,56.25,300,-0.25,-0.44
14:30:18,2110,23.45,400,0.05,0.21
14:30:18,1213,31.7,29,0.0,0.0
14:30:19,8180,49.1,277,-0.4,-0.81
14:30:20,2050,35.4,900,0.1,0.28
14:30:20,1320,32.9,10,0.1,0.3
14:30:21,7010,45.8,1506,0.1,0.22
14:30:21,7010,45.8,1740,0.1,0.22
14:30:21,7010,45.8,3000,0.1,0.22
14:30:21,7010,45.8,1254,0.1,0.22
14:30:21,7010,45.8,500,0.1,0.22
14:30:21,7010,45.8,2000,0.1,0.22
14:30:21,2190,16.05,2000,0.0,0.0
14:30:21,7030,9.75,83,-0.05,-0.51
14:30:22,4300,13.95,7675,0.1,0.72
14:30:22,4300,13.95,2000,0.1,0.72
14:30:22,4300,13.95,30325,0.1,0.72
14:30:22,1310,24.35,2500,0.6,2.53
14:30:23,1150,12.9,4388,0.0,0.0
14:30:23,1150,12.9,1000,0.0,0.0
14:30:23,1150,12.9,7602,0.0,0.0
14:30:23,4300,13.9,1450,0.05,0.36
14:30:23,8280,31.3,7,0.1,0.32
14:30:23,2090,42.2,45,0.2,0.48
14:30:24,2010,97.0,224,1.25,1.31
14:30:24,4190,149.5,100,2.5,1.7
14:30:25,2120,13.85,50,0.0,0.0
14:30:25,1213,31.7,15,0.0,0.0
14:30:25,8020,24.15,200,0.1,0.42
14:30:26,2140,11.55,10111,0.0,0.0
14:30:26,2140,11.55,3889,0.0,0.0
14:30:26,8030,28.0,100,0.3,1.08
14:30:26,8280,31.3,737,0.1,0.32
14:30:26,8280,31.3,63,0.1,0.32
14:30:26,8080,27.2,100,-0.1,-0.37
14:30:27,4061,60.5,27,-0.25,-0.41
14:30:27,1150,12.9,8545,0.0,0.0
14:30:27,4130,17.15,100,0.0,0.0
14:30:27,8260,23.1,208,0.0,0.0
14:30:27,8260,23.1,745,0.0,0.0
14:30:27,8260,23.1,357,0.0,0.0
14:30:27,8260,23.1,2000,0.0,0.0
14:30:27,8260,23.1,1811,0.0,0.0
14:30:28,2040,122.25,1130,-1.5,-1.21
14:30:28,6050,53.0,50,-0.5,-0.93
14:30:28,8130,105.5,400,-0.75,-0.71
14:30:28,2030,48.3,61,-0.1,-0.21
14:30:28,2230,41.5,2000,-0.1,-0.24
14:30:28,8190,38.5,100,0.2,0.52
14:30:29,8200,11.15,50,0.05,0.45
14:30:29,1213,31.7,150,0.0,0.0
14:30:29,1150,12.9,500,0.0,0.0
14:30:29,1150,12.9,1150,0.0,0.0
14:30:29,8280,31.3,451,0.1,0.32
14:30:29,1150,12.95,4038,0.05,0.39
14:30:30,8220,27.5,200,-0.2,-0.72
14:30:30,7020,48.3,2447,0.4,0.84
14:30:31,1150,12.9,1265,0.0,0.0
14:30:31,2090,42.2,358,0.2,0.48
14:30:31,2090,42.2,1111,0.2,0.48
14:30:31,2090,42.2,350,0.2,0.48
14:30:31,2090,42.2,3181,0.2,0.48
14:30:31,7030,9.8,1250,0.0,0.0
14:30:32,8280,31.3,486,0.1,0.32
14:30:32,8280,31.3,99,0.1,0.32
14:30:32,1150,12.95,2217,0.05,0.39
14:30:32,1150,12.95,1637,0.05,0.39
14:30:33,1150,12.9,5938,0.0,0.0
14:30:33,1150,12.9,4502,0.0,0.0
14:30:33,1120,81.25,30,0.25,0.31
14:30:33,4002,61.75,24,-1.5,-2.37
14:30:33,3030,75.0,163,0.5,0.67
14:30:33,3030,75.0,300,0.5,0.67
14:30:33,3030,75.0,1000,0.5,0.67
14:30:33,3030,75.0,125,0.5,0.67
14:30:33,3030,75.0,1412,0.5,0.67
14:30:35,4220,9.9,100,0.0,0.0
14:30:35,7030,9.75,3534,-0.05,-0.51
14:30:35,4170,32.8,1790,0.3,0.92
14:30:35,1310,24.35,1406,0.6,2.53
14:30:35,1310,24.35,1500,0.6,2.53
14:30:35,1310,24.35,1000,0.6,2.53
14:30:35,1310,24.35,288,0.6,2.53
14:30:35,1310,24.35,20,0.6,2.53
14:30:35,1310,24.35,737,0.6,2.53
14:30:35,1310,24.35,66,0.6,2.53
14:30:36,6001,34.1,1,0.4,1.19
14:30:36,1150,12.9,600,0.0,0.0
14:30:36,4150,13.45,3263,0.05,0.37
14:30:37,7010,45.8,746,0.1,0.22
14:30:37,7010,45.8,500,0.1,0.22
14:30:37,7010,45.8,2254,0.1,0.22
14:30:37,7010,45.8,1000,0.1,0.22
14:30:37,7010,45.8,1500,0.1,0.22
14:30:37,2010,97.0,256,1.25,1.31
14:30:37,4240,39.8,222,-0.1,-0.25
14:30:37,2001,15.8,75,0.0,0.0
14:30:37,8260,23.1,189,0.0,0.0
14:30:37,8260,23.1,111,0.0,0.0
14:30:38,4002,61.75,3,-1.5,-2.37
14:30:38,1150,12.9,1019,0.0,0.0
14:30:39,2050,35.4,2242,0.1,0.28
14:30:39,2050,35.3,44,0.0,0.0
14:30:39,2050,35.3,500,0.0,0.0
14:30:39,2050,35.3,500,0.0,0.0
14:30:39,2050,35.3,500,0.0,0.0
14:30:39,2050,35.3,4214,0.0,0.0
14:30:39,8200,11.15,5000,0.05,0.45
14:30:40,2010,96.75,379,1.0,1.04
14:30:40,2010,96.75,121,1.0,1.04
14:30:43,1020,19.15,836,0.2,1.06
14:30:43,8020,24.2,548,0.15,0.62
14:30:43,4280,9.45,711,0.0,0.0
14:30:43,4280,9.45,1000,0.0,0.0
14:30:43,4280,9.45,1521,0.0,0.0
14:30:43,4280,9.45,1055,0.0,0.0
14:30:43,4280,9.45,3030,0.0,0.0
14:30:43,4280,9.45,1000,0.0,0.0
14:30:43,4280,9.45,5433,0.0,0.0
14:30:44,4290,42.3,63,0.0,0.0
14:30:44,4240,39.8,59,-0.1,-0.25
14:30:44,1120,81.5,1732,0.5,0.62
14:30:45,2060,30.0,4027,1.1,3.81
14:30:45,2060,30.0,500,1.1,3.81
14:30:45,2060,30.0,20,1.1,3.81
14:30:45,1310,24.35,2600,0.6,2.53
14:30:45,2290,39.7,310,0.1,0.25
14:30:45,8170,23.0,32,0.2,0.88
14:30:45,8170,23.0,348,0.2,0.88
14:30:45,8170,23.0,2620,0.2,0.88
14:30:46,2140,11.55,3500,0.0,0.0
14:30:46,8130,105.5,194,-0.75,-0.71
14:30:46,8130,105.5,161,-0.75,-0.71
14:30:46,8130,105.5,230,-0.75,-0.71
14:30:46,8130,105.5,295,-0.75,-0.71
14:30:46,8270,35.7,500,0.1,0.28
14:30:47,1211,18.75,100,0.2,1.08
14:30:47,1150,12.95,2529,0.05,0.39
14:30:47,1150,12.95,7621,0.05,0.39
14:30:47,4001,57.75,1571,0.0,0.0
14:30:47,4001,57.75,631,0.0,0.0
14:30:47,2350,18.85,500,0.1,0.53
14:30:48,4090,17.15,1521,0.05,0.29
14:30:48,4090,17.15,479,0.05,0.29
14:30:48,8270,35.7,827,0.1,0.28
14:30:48,8270,35.7,154,0.1,0.28
14:30:48,8190,38.5,9,0.2,0.52
14:30:49,8200,11.15,2000,0.05,0.45
14:30:50,2240,66.0,4500,-0.25,-0.38
14:30:50,8090,24.95,2900,-0.05,-0.2
14:30:50,2340,45.6,600,0.0,0.0
14:30:50,8130,105.5,88,-0.75,-0.71
14:30:50,7040,18.0,1000,0.1,0.56
14:30:51,2060,30.0,380,1.1,3.81
14:30:51,2060,30.0,706,1.1,3.81
14:30:51,8130,105.5,17,-0.75,-0.71
14:30:51,1212,41.5,456,0.0,0.0
14:30:52,4160,41.8,200,0.7,1.7
14:30:53,4270,15.85,800,0.0,0.0
14:30:54,1213,31.7,3,0.0,0.0
14:30:54,2001,15.8,54,0.0,0.0
14:30:55,8210,26.9,200,0.0,0.0
14:30:55,8210,26.9,600,0.0,0.0
14:30:55,4160,41.8,556,0.7,1.7
14:30:55,4160,41.8,502,0.7,1.7
14:30:55,2002,15.4,3000,-0.05,-0.32
14:30:56,2010,96.75,1329,1.0,1.04
14:30:56,2010,96.75,31,1.0,1.04
14:30:56,4230,60.75,2,0.0,0.0
14:30:56,2170,17.4,3096,0.3,1.75
14:30:56,2170,17.4,654,0.3,1.75
14:30:56,2170,17.4,1050,0.3,1.75
14:30:56,2170,17.4,200,0.3,1.75
14:30:57,1213,31.7,9,0.0,0.0
14:30:57,6050,53.0,345,-0.5,-0.93
14:30:57,1150,12.9,166,0.0,0.0
14:30:58,1210,32.3,500,0.1,0.31
14:30:58,5110,12.55,800,0.0,0.0
14:30:58,7040,18.0,8030,0.1,0.56
14:30:58,4220,9.9,25,0.0,0.0
14:30:58,1213,31.7,18,0.0,0.0
14:30:58,2140,11.55,339,0.0,0.0
14:30:58,2140,11.55,100,0.0,0.0
14:31:00,6050,53.0,368,-0.5,-0.93
14:31:00,6050,53.0,250,-0.5,-0.93
14:31:00,6050,53.0,1950,-0.5,-0.93
14:31:00,6050,53.0,54,-0.5,-0.93
14:31:00,6050,53.0,160,-0.5,-0.93
14:31:01,2160,23.9,562,0.2,0.84
14:31:01,2160,23.9,331,0.2,0.84
14:31:01,2160,23.9,777,0.2,0.84
14:31:01,2160,23.9,1707,0.2,0.84
14:31:01,2160,23.9,6623,0.2,0.84
14:31:01,1310,24.35,300,0.6,2.53
14:31:01,8260,23.1,19,0.0,0.0
14:31:01,8260,23.05,1,-0.05,-0.22
14:31:02,2370,31.8,50,-0.8,-2.45
14:31:02,8120,25.9,1,-0.1,-0.38
14:31:02,7030,9.8,6950,0.0,0.0
14:31:03,8180,49.1,52,-0.4,-0.81
14:31:03,2140,11.55,561,0.0,0.0
14:31:04,8040,81.5,120,0.25,0.31
14:31:04,8040,81.5,55,0.25,0.31
14:31:04,8040,81.5,62,0.25,0.31
14:31:04,8030,28.0,297,0.3,1.08
14:31:04,8030,28.0,200,0.3,1.08
14:31:04,8030,28.0,2500,0.3,1.08
14:31:04,8030,28.0,300,0.3,1.08
14:31:04,8030,28.0,600,0.3,1.08
14:31:04,8030,28.0,1000,0.3,1.08
14:31:04,8030,28.0,103,0.3,1.08
14:31:04,8020,24.2,20,0.15,0.62
14:31:04,2060,30.1,377,1.2,4.15
14:31:04,2060,30.1,1623,1.2,4.15
14:31:05,2002,15.4,1000,-0.05,-0.32
14:31:05,8130,105.5,250,-0.75,-0.71
14:31:05,1320,32.8,47,0.0,0.0
14:31:06,7010,45.8,2500,0.1,0.22
14:31:06,7010,45.8,1000,0.1,0.22
14:31:06,7010,45.8,1500,0.1,0.22
14:31:06,2002,15.4,1300,-0.05,-0.32
14:31:08,1211,18.75,1500,0.2,1.08
14:31:08,7030,9.75,1500,-0.05,-0.51
14:31:08,4280,9.45,635,0.0,0.0
14:31:09,8080,27.2,3000,-0.1,-0.37
14:31:09,1150,12.9,8314,0.0,0.0
14:31:10,2310,24.0,9,0.3,1.27
14:31:10,8130,105.5,113,-0.75,-0.71
14:31:10,2060,30.1,1890,1.2,4.15
14:31:10,3050,70.75,1,-0.25,-0.35
14:31:10,1210,32.2,1,0.0,0.0
14:31:10,2110,23.45,300,0.05,0.21
14:31:11,1211,18.75,50,0.2,1.08
14:31:11,1213,31.7,3,0.0,0.0
14:31:11,2170,17.4,2312,0.3,1.75
14:31:11,2170,17.4,688,0.3,1.75
14:31:13,4002,61.75,11,-1.5,-2.37
14:31:13,2170,17.4,412,0.3,1.75
14:31:13,2170,17.4,5000,0.3,1.75
14:31:13,2170,17.4,3588,0.3,1.75
14:31:13,2170,17.45,2000,0.35,2.05
14:31:13,2170,17.45,1650,0.35,2.05
14:31:13,2170,17.45,16040,0.35,2.05
14:31:13,2170,17.45,1000,0.35,2.05
14:31:13,2170,17.45,1000,0.35,2.05
14:31:13,2170,17.45,4000,0.35,2.05
14:31:13,2170,17.45,900,0.35,2.05
14:31:13,2170,17.45,1000,0.35,2.05
14:31:13,2170,17.45,7000,0.35,2.05
14:31:13,2170,17.45,2500,0.35,2.05
14:31:13,2170,17.45,249,0.35,2.05
14:31:13,2170,17.45,25000,0.35,2.05
14:31:13,2170,17.45,3757,0.35,2.05
14:31:13,2170,17.45,800,0.35,2.05
14:31:13,2170,17.45,870,0.35,2.05
14:31:13,2170,17.45,400,0.35,2.05
14:31:14,7010,45.8,5000,0.1,0.22
14:31:14,7010,45.8,2000,0.1,0.22
14:31:14,7010,45.8,3000,0.1,0.22
14:31:14,8040,81.5,938,0.25,0.31
14:31:14,8040,81.5,77,0.25,0.31
14:31:14,8040,81.5,20,0.25,0.31
14:31:14,8040,81.5,999,0.25,0.31
14:31:14,8040,81.5,60,0.25,0.31
14:31:14,8040,81.5,1500,0.25,0.31
14:31:18,2290,39.7,25,0.1,0.25
14:31:19,8040,81.5,90,0.25,0.31
14:31:19,4030,20.15,96,0.15,0.75
14:31:19,4030,20.15,304,0.15,0.75
14:31:19,7030,9.8,3000,0.0,0.0
14:31:19,8200,11.15,33,0.05,0.45
14:31:20,8230,56.25,70,-0.25,-0.44
14:31:20,3090,19.3,5000,-0.1,-0.52
14:31:20,4240,39.8,10,-0.1,-0.25
14:31:20,1213,31.7,3,0.0,0.0
14:31:21,2290,39.8,200,0.2,0.51
14:31:22,7010,45.8,1500,0.1,0.22
14:31:22,7010,45.8,1000,0.1,0.22
14:31:22,7010,45.8,1500,0.1,0.22
14:31:22,8010,77.75,457,0.75,0.97
14:31:22,8010,77.75,500,0.75,0.97
14:31:22,8100,54.75,3,0.25,0.46
14:31:22,8100,54.75,897,0.25,0.46
14:31:23,1213,31.7,3,0.0,0.0
14:31:23,2160,23.9,500,0.2,0.84
14:31:23,2170,17.45,1,0.35,2.05
14:31:23,2170,17.45,20999,0.35,2.05
14:31:23,6090,14.85,662,-0.1,-0.67
14:31:23,6090,14.85,1000,-0.1,-0.67
14:31:23,6090,14.85,995,-0.1,-0.67
14:31:23,6090,14.85,146,-0.1,-0.67
14:31:23,6090,14.85,650,-0.1,-0.67
14:31:23,6090,14.85,999,-0.1,-0.67
14:31:23,6090,14.8,914,-0.15,-1.0
14:31:23,6090,14.8,2000,-0.15,-1.0
14:31:23,6090,14.8,300,-0.15,-1.0
14:31:23,6090,14.8,1200,-0.15,-1.0
14:31:23,6090,14.8,134,-0.15,-1.0
14:31:24,4140,33.0,270,0.1,0.3
14:31:25,1212,41.5,33,0.0,0.0
14:31:25,6090,14.9,864,-0.05,-0.33
14:31:26,8120,25.9,1600,-0.1,-0.38
14:31:27,8100,54.75,500,0.25,0.46
14:31:27,2160,23.9,600,0.2,0.84
14:31:27,4300,13.9,2000,0.05,0.36
14:31:27,2060,30.0,3000,1.1,3.81
14:31:28,1211,18.75,250,0.2,1.08
14:31:28,2170,17.45,900,0.35,2.05
14:31:28,6050,53.25,673,-0.25,-0.47
14:31:29,7010,45.8,1500,0.1,0.22
14:31:29,7010,45.8,1000,0.1,0.22
14:31:29,7010,45.8,1500,0.1,0.22
14:31:30,2290,39.8,4692,0.2,0.51
14:31:30,2290,39.8,750,0.2,0.51
14:31:30,2290,39.8,540,0.2,0.51
14:31:30,2290,39.8,500,0.2,0.51
14:31:30,4160,41.8,1842,0.7,1.7
14:31:30,4160,41.9,595,0.8,1.95
14:31:30,4160,41.9,100,0.8,1.95
14:31:30,4160,41.9,3000,0.8,1.95
14:31:30,4160,41.9,500,0.8,1.95
14:31:30,4160,41.9,1197,0.8,1.95
14:31:30,4160,41.9,10000,0.8,1.95
14:31:30,4160,41.9,500,0.8,1.95
14:31:30,4160,41.9,2266,0.8,1.95
14:31:30,8080,27.2,1421,-0.1,-0.37
14:31:30,8080,27.2,200,-0.1,-0.37
14:31:30,8080,27.2,879,-0.1,-0.37
14:31:31,2170,17.45,3101,0.35,2.05
14:31:32,8160,24.85,91,0.05,0.2
14:31:32,4250,20.05,4416,0.15,0.75
14:31:32,4250,20.05,700,0.15,0.75
14:31:32,4250,20.05,3240,0.15,0.75
14:31:33,1211,18.75,75,0.2,1.08
14:31:33,1213,31.7,26,0.0,0.0
14:31:34,2350,18.8,1,0.05,0.27
14:31:34,4090,17.2,1144,0.1,0.58
14:31:34,4090,17.2,99,0.1,0.58
14:31:34,4090,17.2,680,0.1,0.58
14:31:34,4090,17.2,500,0.1,0.58
14:31:34,4090,17.2,50,0.1,0.58
14:31:34,4090,17.2,340,0.1,0.58
14:31:34,4090,17.2,2687,0.1,0.58
14:31:34,1150,12.9,6571,0.0,0.0
14:31:34,1150,12.9,6850,0.0,0.0
14:31:35,2280,181.75,239,0.5,0.28
14:31:35,2280,181.75,100,0.5,0.28
14:31:35,2280,181.75,461,0.5,0.28
14:31:35,2290,39.8,25,0.2,0.51
14:31:35,1150,12.9,100,0.0,0.0
14:31:35,8100,54.75,403,0.25,0.46
14:31:35,8100,54.75,197,0.25,0.46
14:31:36,1211,18.75,380,0.2,1.08
14:31:36,4280,9.45,2262,0.0,0.0
14:31:36,4280,9.45,700,0.0,0.0
14:31:36,4280,9.45,16000,0.0,0.0
14:31:36,4280,9.45,1000,0.0,0.0
14:31:36,4280,9.45,38,0.0,0.0
14:31:36,1310,24.35,2000,0.6,2.53
14:31:37,4030,20.2,135,0.2,1.0
14:31:37,4030,20.2,5404,0.2,1.0
14:31:37,4030,20.2,1000,0.2,1.0
14:31:37,4030,20.2,200,0.2,1.0
14:31:37,4030,20.2,1262,0.2,1.0
14:31:37,4170,32.8,1000,0.3,0.92
14:31:37,1150,12.9,2143,0.0,0.0
14:31:38,7010,45.8,2500,0.1,0.22
14:31:38,7010,45.8,1000,0.1,0.22
14:31:38,7010,45.8,1500,0.1,0.22
14:31:39,4220,9.95,450,0.05,0.51
14:31:39,6002,60.25,16,0.0,0.0
14:31:40,8210,26.9,1400,0.0,0.0
14:31:40,2060,30.1,400,1.2,4.15
14:31:41,1213,31.7,3,0.0,0.0
14:31:41,8260,23.05,63,-0.05,-0.22
14:31:41,1210,32.2,21,0.0,0.0
14:31:42,4130,17.15,1027,0.0,0.0
14:31:42,4130,17.15,273,0.0,0.0
14:31:43,4160,41.8,107,0.7,1.7
14:31:43,7030,9.8,500,0.0,0.0
14:31:43,1213,31.8,3,0.1,0.32
14:31:43,1213,31.8,300,0.1,0.32
14:31:43,1213,31.8,350,0.1,0.32
14:31:43,1213,31.8,180,0.1,0.32
14:31:43,1213,31.8,167,0.1,0.32
14:31:43,7020,48.3,50,0.4,0.84
14:31:43,2001,15.8,63,0.0,0.0
14:31:44,4001,57.75,1000,0.0,0.0
14:31:45,2001,15.75,54,-0.05,-0.32
14:31:46,2240,66.0,3154,-0.25,-0.38
14:31:46,2240,66.0,200,-0.25,-0.38
14:31:46,2240,66.0,431,-0.25,-0.38
14:31:46,2240,66.0,700,-0.25,-0.38
14:31:47,8090,25.0,1985,0.0,0.0
14:31:47,8090,25.0,33,0.0,0.0
14:31:47,4270,15.85,400,0.0,0.0
14:31:47,1213,31.7,450,0.0,0.0
14:31:48,8180,49.1,1328,-0.4,-0.81
14:31:48,4150,13.45,50,0.05,0.37
14:31:49,8230,56.0,25,-0.5,-0.88
14:31:49,4250,20.0,40,0.1,0.5
14:31:49,2170,17.5,550,0.4,2.34
14:31:49,2170,17.5,2000,0.4,2.34
14:31:49,2170,17.5,500,0.4,2.34
14:31:49,2170,17.5,1450,0.4,2.34
14:31:50,4240,39.8,613,-0.1,-0.25
14:31:50,4240,39.8,687,-0.1,-0.25
14:31:51,1211,18.75,650,0.2,1.08
14:31:51,2170,17.5,446,0.4,2.34
14:31:51,2170,17.5,1000,0.4,2.34
14:31:51,2170,17.5,650,0.4,2.34
14:31:51,2170,17.5,1058,0.4,2.34
14:31:51,2170,17.5,3500,0.4,2.34
14:31:51,2170,17.5,500,0.4,2.34
14:31:51,2170,17.5,2000,0.4,2.34
14:31:51,2170,17.5,3000,0.4,2.34
14:31:51,2170,17.5,500,0.4,2.34
14:31:51,2170,17.5,2300,0.4,2.34
14:31:51,2170,17.5,4000,0.4,2.34
14:31:51,2170,17.5,1000,0.4,2.34
14:31:51,2170,17.5,2500,0.4,2.34
14:31:51,2170,17.5,6600,0.4,2.34
14:31:51,2170,17.5,2000,0.4,2.34
14:31:51,2170,17.5,807,0.4,2.34
14:31:51,2170,17.5,240,0.4,2.34
14:31:51,2170,17.5,10000,0.4,2.34
14:31:51,2170,17.5,556,0.4,2.34
14:31:51,2170,17.5,2343,0.4,2.34
14:31:51,8040,81.5,110,0.25,0.31
14:31:51,8040,81.5,70,0.25,0.31
14:31:51,4220,9.95,1303,0.05,0.51
14:31:52,8270,35.7,390,0.1,0.28
14:31:52,7020,48.3,40,0.4,0.84
14:31:53,8170,23.0,380,0.2,0.88
14:31:53,8170,23.0,500,0.2,0.88
14:31:53,8170,23.0,800,0.2,0.88
14:31:53,8170,23.0,39,0.2,0.88
14:31:53,8170,23.0,500,0.2,0.88
14:31:53,8060,24.75,767,0.1,0.41
14:31:53,1210,32.3,140,0.1,0.31
14:31:54,4220,9.9,179,0.0,0.0
14:31:54,8020,24.15,535,0.1,0.42
14:31:54,2310,24.0,120,0.3,1.27
14:31:54,4170,32.8,500,0.3,0.92
14:31:55,4250,20.0,119,0.1,0.5
14:31:55,1211,18.75,400,0.2,1.08
14:31:55,6001,34.1,125,0.4,1.19
14:31:55,3030,74.75,660,0.25,0.34
14:31:55,1211,18.75,1600,0.2,1.08
14:31:56,7030,9.75,100,-0.05,-0.51
14:31:56,8270,35.7,1433,0.1,0.28
14:31:56,8270,35.7,668,0.1,0.28
14:31:56,2170,17.5,1030,0.4,2.34
14:31:56,2170,17.5,1000,0.4,2.34
14:31:56,2170,17.5,400,0.4,2.34
14:31:56,2170,17.5,1000,0.4,2.34
14:31:56,2170,17.5,249,0.4,2.34
14:31:56,2170,17.5,1800,0.4,2.34
14:31:56,2170,17.5,200,0.4,2.34
14:31:56,2170,17.5,1000,0.4,2.34
14:31:56,2170,17.5,600,0.4,2.34
14:31:56,2170,17.5,2400,0.4,2.34
14:31:56,2170,17.5,523,0.4,2.34
14:31:56,2170,17.5,1355,0.4,2.34
14:31:56,2170,17.5,3443,0.4,2.34
14:31:57,2250,21.8,1300,0.05,0.23
14:31:58,2060,30.1,1342,1.2,4.15
14:31:58,2170,17.5,557,0.4,2.34
14:31:58,2170,17.5,1000,0.4,2.34
14:31:58,2170,17.5,2000,0.4,2.34
14:31:58,2170,17.5,5000,0.4,2.34
14:31:58,2170,17.5,100,0.4,2.34
14:31:58,2170,17.5,780,0.4,2.34
14:31:58,2170,17.5,500,0.4,2.34
14:31:58,2170,17.5,3330,0.4,2.34
14:31:58,2170,17.5,900,0.4,2.34
14:31:58,2170,17.5,700,0.4,2.34
14:31:58,2170,17.5,2000,0.4,2.34
14:31:58,2170,17.5,23132,0.4,2.34
14:31:58,2170,17.5,1,0.4,2.34
14:31:58,6050,53.0,70,-0.5,-0.93
14:31:59,2170,17.5,23495,0.4,2.34
14:31:59,2001,15.75,142,-0.05,-0.32
14:31:59,8090,25.0,500,0.0,0.0
14:32:00,7030,9.8,3000,0.0,0.0
14:32:00,8260,23.1,500,0.0,0.0
14:32:00,4250,20.05,469,0.15,0.75
14:32:01,2380,34.9,186,0.0,0.0
14:32:01,1150,12.9,5733,0.0,0.0
14:32:01,7010,45.8,3000,0.1,0.22
14:32:01,7010,45.8,3000,0.1,0.22
14:32:02,1211,18.8,1500,0.25,1.35
14:32:02,4140,33.0,206,0.1,0.3
14:32:02,4140,33.0,175,0.1,0.3
14:32:02,4140,33.0,500,0.1,0.3
14:32:02,2011,99.6,5000000,0.0,0.0
14:32:02,8100,54.75,331,0.25,0.46
14:32:02,8100,54.75,669,0.25,0.46
14:32:02,1210,32.3,78,0.1,0.31
14:32:02,1210,32.3,422,0.1,0.31
14:32:03,4160,41.9,2956,0.8,1.95
14:32:03,4160,41.9,779,0.8,1.95
14:32:03,8160,24.8,47,0.0,0.0
14:32:03,8010,77.75,200,0.75,0.97
14:32:04,8020,24.2,52,0.15,0.62
14:32:04,1150,12.9,5174,0.0,0.0
14:32:04,1150,12.9,933,0.0,0.0
14:32:04,1150,12.9,5000,0.0,0.0
14:32:04,1150,12.9,6074,0.0,0.0
14:32:04,7030,9.75,200,-0.05,-0.51
14:32:04,1211,18.75,200,0.2,1.08
14:32:05,6001,34.1,12,0.4,1.19
14:32:05,2190,16.1,2090,0.05,0.31
14:32:06,2060,30.0,475,1.1,3.81
14:32:06,6060,34.2,15,-0.1,-0.29
14:32:06,2170,17.55,250,0.45,2.63
14:32:06,2170,17.55,2000,0.45,2.63
14:32:06,2170,17.55,13270,0.45,2.63
14:32:06,2170,17.55,250,0.45,2.63
14:32:07,2380,34.9,544,0.0,0.0
14:32:08,4080,15.8,95,0.15,0.96
14:32:08,4080,15.8,300,0.15,0.96
14:32:08,4080,15.8,3005,0.15,0.96
14:32:08,1150,12.9,1000,0.0,0.0
14:32:08,2060,30.0,209,1.1,3.81
14:32:08,1150,12.9,143,0.0,0.0
14:32:08,1020,19.15,2300,0.2,1.06
14:32:08,1020,19.15,770,0.2,1.06
14:32:09,2310,24.0,500,0.3,1.27
14:32:09,3010,42.2,3624,-0.3,-0.71
14:32:09,8260,23.05,10,-0.05,-0.22
14:32:09,4130,17.15,1727,0.0,0.0
14:32:09,4130,17.15,200,0.0,0.0
14:32:09,4130,17.15,80,0.0,0.0
14:32:09,4130,17.15,1993,0.0,0.0
14:32:10,7030,9.75,100,-0.05,-0.51
14:32:11,8020,24.2,348,0.15,0.62
14:32:11,1211,18.75,500,0.2,1.08
14:32:12,2060,30.0,600,1.1,3.81
14:32:12,8270,35.7,9,0.1,0.28
14:32:12,1210,32.2,600,0.0,0.0
14:32:12,1320,32.8,41,0.0,0.0
14:32:13,2350,18.8,437,0.05,0.27
14:32:13,2350,18.8,6563,0.05,0.27
14:32:13,7030,9.75,400,-0.05,-0.51
14:32:13,1310,24.3,291,0.55,2.32
14:32:13,1310,24.3,80,0.55,2.32
14:32:13,1310,24.3,8411,0.55,2.32
14:32:14,7010,45.8,3500,0.1,0.22
14:32:14,7010,45.8,1500,0.1,0.22
14:32:14,1010,30.1,100000,0.3,1.01
14:32:14,2170,17.55,1100,0.45,2.63
14:32:16,4001,57.75,19,0.0,0.0
14:32:16,2010,96.75,1541,1.0,1.04
14:32:17,3030,74.75,205,0.25,0.34
14:32:17,2010,96.75,4919,1.0,1.04
14:32:17,2001,15.75,10,-0.05,-0.32
14:32:17,1310,24.35,3943,0.6,2.53
14:32:17,1310,24.35,500,0.6,2.53
14:32:18,2040,122.0,96,-1.75,-1.41
14:32:18,2040,122.0,200,-1.75,-1.41
14:32:18,2040,122.0,100,-1.75,-1.41
14:32:18,2040,122.0,904,-1.75,-1.41
14:32:18,2002,15.35,2500,-0.1,-0.65
14:32:19,2290,39.8,195,0.2,0.51
14:32:20,8220,27.5,1,-0.2,-0.72
14:32:20,1212,41.5,4,0.0,0.0
14:32:20,4220,9.95,723,0.05,0.51
14:32:21,2280,181.75,539,0.5,0.28
14:32:21,2280,181.75,180,0.5,0.28
14:32:21,2280,181.75,226,0.5,0.28
14:32:21,1213,31.7,15,0.0,0.0
14:32:22,2170,17.6,2000,0.5,2.92
14:32:22,2170,17.6,150,0.5,2.92
14:32:22,2170,17.6,1000,0.5,2.92
14:32:22,2170,17.6,2000,0.5,2.92
14:32:22,2170,17.6,189,0.5,2.92
14:32:22,2170,17.6,2661,0.5,2.92
14:32:22,1150,12.9,1111,0.0,0.0
14:32:22,2140,11.55,435,0.0,0.0
14:32:22,1310,24.35,60,0.6,2.53
14:32:22,4250,20.0,278,0.1,0.5
14:32:22,8260,23.05,15,-0.05,-0.22
14:32:23,4250,20.0,162,0.1,0.5
14:32:23,8040,81.5,580,0.25,0.31
14:32:23,8040,81.5,120,0.25,0.31
14:32:23,1140,20.45,995,0.1,0.49
14:32:23,1140,20.45,600,0.1,0.49
14:32:23,2010,96.75,430,1.0,1.04
14:32:23,8030,28.0,173,0.3,1.08
14:32:23,1150,12.9,143,0.0,0.0
14:32:24,3090,19.3,2000,-0.1,-0.52
14:32:24,8030,28.0,400,0.3,1.08
14:32:24,1210,32.3,678,0.1,0.31
14:32:24,1210,32.3,655,0.1,0.31
14:32:25,4030,20.2,238,0.2,1.0
14:32:25,2070,33.4,3260,0.1,0.3
14:32:25,4300,13.9,259,0.05,0.36
14:32:25,2060,30.1,4250,1.2,4.15
14:32:27,2350,18.8,300,0.05,0.27
14:32:27,8170,23.0,62,0.2,0.88
14:32:28,7030,9.8,1000,0.0,0.0
14:32:29,7040,18.0,700,0.1,0.56
14:32:29,2010,96.75,3079,1.0,1.04
14:32:29,2010,96.75,20,1.0,1.04
14:32:29,2010,96.75,7,1.0,1.04
14:32:29,2310,24.0,62,0.3,1.27
14:32:31,6002,60.5,1460,0.25,0.41
14:32:31,6002,60.5,400,0.25,0.41
14:32:31,6002,60.5,700,0.25,0.41
14:32:31,6002,60.5,27,0.25,0.41
14:32:31,6002,60.5,152,0.25,0.41
14:32:31,6002,60.5,409,0.25,0.41
14:32:31,2010,96.75,93,1.0,1.04
14:32:31,2010,96.75,9,1.0,1.04
14:32:31,2310,24.0,9,0.3,1.27
14:32:32,1150,12.9,1529,0.0,0.0
14:32:32,1150,12.9,129,0.0,0.0
14:32:32,6002,60.5,80,0.25,0.41
14:32:32,8210,26.9,84,0.0,0.0
14:32:33,2010,96.75,241,1.0,1.04
14:32:33,2010,96.75,15,1.0,1.04
14:32:33,2001,15.75,97,-0.05,-0.32
14:32:34,7010,45.8,1500,0.1,0.22
14:32:34,7010,45.8,1500,0.1,0.22
14:32:34,1150,12.9,471,0.0,0.0
14:32:34,1150,12.9,1250,0.0,0.0
14:32:34,1150,12.9,4000,0.0,0.0
14:32:34,1150,12.9,551,0.0,0.0
14:32:35,7040,18.0,596,0.1,0.56
14:32:36,2130,8.95,150,-0.05,-0.56
14:32:37,2170,17.6,732,0.5,2.92
14:32:37,7030,9.8,400,0.0,0.0
14:32:37,1150,12.9,716,0.0,0.0
14:32:38,4280,9.45,635,0.0,0.0
14:32:39,2350,18.8,500,0.05,0.27
14:32:39,4280,9.45,200,0.0,0.0
14:32:40,2170,17.6,370,0.5,2.92
14:32:40,2280,181.75,1323,0.5,0.28
14:32:40,1212,41.5,2,0.0,0.0
14:32:40,1213,31.7,3,0.0,0.0
14:32:40,2010,96.75,405,1.0,1.04
14:32:40,2170,17.6,1000,0.5,2.92
14:32:41,4020,26.1,1384,0.1,0.38
14:32:42,4150,13.4,500,0.0,0.0
14:32:44,2170,17.6,1237,0.5,2.92
14:32:44,2170,17.6,300,0.5,2.92
14:32:44,2170,17.6,463,0.5,2.92
14:32:44,8260,23.1,493,0.0,0.0
14:32:44,8260,23.05,37,-0.05,-0.22
14:32:45,4300,13.9,30,0.05,0.36
14:32:45,2001,15.75,54,-0.05,-0.32
14:32:45,1150,12.9,8468,0.0,0.0
14:32:45,1310,24.35,716,0.6,2.53
14:32:45,4250,20.0,40,0.1,0.5
14:32:45,2300,52.5,10,-0.5,-0.94
14:32:46,8280,31.3,1000,0.1,0.32
14:32:46,7010,45.8,746,0.1,0.22
14:32:46,7010,45.8,776,0.1,0.22
14:32:46,4210,26.3,86,-0.2,-0.75
14:32:46,8270,35.7,28,0.1,0.28
14:32:46,7020,48.3,200,0.4,0.84
14:32:47,7030,9.75,650,-0.05,-0.51
14:32:47,2170,17.6,137,0.5,2.92
14:32:47,2170,17.6,500,0.5,2.92
14:32:47,2170,17.6,363,0.5,2.92
14:32:48,2140,11.55,5000,0.0,0.0
14:32:48,1213,31.7,3,0.0,0.0
14:32:48,2170,17.6,2738,0.5,2.92
14:32:48,8040,81.25,250,0.0,0.0
14:32:49,8020,24.2,665,0.15,0.62
14:32:50,1211,18.75,77,0.2,1.08
14:32:51,6002,60.25,44,0.0,0.0
14:32:52,2010,96.75,580,1.0,1.04
14:32:52,2010,96.75,150,1.0,1.04
14:32:52,2010,96.75,73,1.0,1.04
14:32:52,2010,96.75,772,1.0,1.04
14:32:52,1060,47.7,200,-0.2,-0.42
14:32:53,8170,23.0,244,0.2,0.88
14:32:53,2170,17.6,7262,0.5,2.92
14:32:54,8040,81.25,200,0.0,0.0
14:32:54,8040,81.25,450,0.0,0.0
14:32:54,8040,81.25,80,0.0,0.0
14:32:54,8040,81.25,585,0.0,0.0
14:32:54,8040,81.25,150,0.0,0.0
14:32:54,8040,81.25,1500,0.0,0.0
14:32:54,8040,81.25,616,0.0,0.0
14:32:54,6001,34.2,700,0.5,1.48
14:32:54,2170,17.6,600,0.5,2.92
14:32:55,2170,17.6,2000,0.5,2.92
14:32:56,1211,18.75,30,0.2,1.08
14:32:56,7030,9.8,1000,0.0,0.0
14:32:56,8270,35.7,1000,0.1,0.28
14:32:57,2170,17.6,700,0.5,2.92
14:32:57,2340,45.7,217,0.1,0.22
14:32:58,4080,15.8,500,0.15,0.96
14:33:00,4080,15.8,1000,0.15,0.96
14:33:01,8030,28.0,85,0.3,1.08
14:33:02,2170,17.6,960,0.5,2.92
14:33:03,4010,31.5,100,0.0,0.0
14:33:05,4140,33.0,150,0.1,0.3
14:33:05,2170,17.6,1295,0.5,2.92
14:33:05,2170,17.6,691,0.5,2.92
14:33:05,1211,18.75,400,0.2,1.08
14:33:05,2090,42.2,2500,0.2,0.48
14:33:06,1211,18.75,50,0.2,1.08
14:33:06,4002,61.75,3,-1.5,-2.37
14:33:07,6002,60.25,44,0.0,0.0
14:33:08,8260,23.05,5,-0.05,-0.22
14:33:08,2270,44.7,1875,0.3,0.68
14:33:08,2270,44.7,496,0.3,0.68
14:33:09,1211,18.75,300,0.2,1.08
14:33:11,2170,17.55,3130,0.45,2.63
14:33:11,2170,17.55,4264,0.45,2.63
14:33:11,2170,17.55,3300,0.45,2.63
14:33:11,2170,17.55,2000,0.45,2.63
14:33:11,2170,17.55,2900,0.45,2.63
14:33:11,2010,96.75,1210,1.0,1.04
14:33:12,8260,23.05,37,-0.05,-0.22
14:33:14,6050,53.0,9,-0.5,-0.93
14:33:14,8040,81.25,80,0.0,0.0
14:33:14,3090,19.3,1621,-0.1,-0.52
14:33:14,3090,19.3,379,-0.1,-0.52
14:33:14,2330,22.55,850,0.1,0.45
14:33:15,2170,17.55,500,0.45,2.63
14:33:16,1150,12.9,6730,0.0,0.0
14:33:16,1150,12.9,2370,0.0,0.0
14:33:16,4250,20.05,439,0.15,0.75
14:33:17,1150,12.9,6542,0.0,0.0
14:33:18,4250,20.0,40,0.1,0.5
14:33:18,4170,32.8,100,0.3,0.92
14:33:18,5110,12.55,1009,0.0,0.0
14:33:18,5110,12.55,471,0.0,0.0
14:33:18,2170,17.55,200,0.45,2.63
14:33:19,2010,96.75,383,1.0,1.04
14:33:19,2350,18.8,2000,0.05,0.27
14:33:19,2002,15.35,34,-0.1,-0.65
14:33:19,2060,30.1,495,1.2,4.15
14:33:19,2060,30.1,3000,1.2,4.15
14:33:19,2060,30.1,5,1.2,4.15
14:33:19,2001,15.75,21,-0.05,-0.32
14:33:19,2170,17.5,11597,0.4,2.34
14:33:20,2090,42.2,1500,0.2,0.48
14:33:20,2190,16.05,267,0.0,0.0
14:33:20,2190,16.05,1100,0.0,0.0
14:33:20,2190,16.05,5000,0.0,0.0
14:33:20,2190,16.05,500,0.0,0.0
14:33:20,2190,16.05,400,0.0,0.0
14:33:20,2190,16.05,1800,0.0,0.0
14:33:20,2190,16.05,933,0.0,0.0
14:33:21,2350,18.8,2,0.05,0.27
14:33:22,4140,33.0,50,0.1,0.3
14:33:22,1150,12.9,9115,0.0,0.0
14:33:24,8140,77.0,142,-1.0,-1.28
14:33:24,8140,77.0,400,-1.0,-1.28
14:33:24,8140,77.0,400,-1.0,-1.28
14:33:24,8140,77.0,277,-1.0,-1.28
14:33:24,1310,24.4,265,0.65,2.74
14:33:25,1212,41.5,37,0.0,0.0
14:33:25,4280,9.45,1650,0.0,0.0
14:33:26,2010,96.75,135,1.0,1.04
14:33:26,2010,96.75,7865,1.0,1.04
14:33:29,7020,48.3,1232,0.4,0.84
14:33:29,7020,48.3,3,0.4,0.84
14:33:30,2170,17.55,275,0.45,2.63
14:33:30,8270,35.7,33,0.1,0.28
14:33:31,1150,12.9,1381,0.0,0.0
14:33:32,8180,49.1,500,-0.4,-0.81
14:33:32,8160,24.8,137,0.0,0.0
14:33:32,8160,24.8,250,0.0,0.0
14:33:32,8160,24.8,100,0.0,0.0
14:33:32,8160,24.8,13,0.0,0.0
14:33:32,2280,181.75,100,0.5,0.28
14:33:33,1150,12.9,1049,0.0,0.0
14:33:33,2130,9.0,300,0.0,0.0
14:33:33,8270,35.7,33,0.1,0.28
14:33:34,8020,24.15,12,0.1,0.42
14:33:34,6002,60.25,5,0.0,0.0
14:33:35,8060,24.8,100,0.15,0.61
14:33:35,8060,24.8,4900,0.15,0.61
14:33:36,4040,8.45,555,0.0,0.0
14:33:36,2220,23.9,410,0.05,0.21
14:33:36,2170,17.55,13000,0.45,2.63
14:33:37,8260,23.1,600,0.0,0.0
14:33:37,2210,10.4,2122,0.05,0.48
14:33:37,2210,10.4,763,0.05,0.48
14:33:38,2170,17.55,352,0.45,2.63
14:33:38,2010,96.75,2000,1.0,1.04
14:33:39,2380,34.9,490,0.0,0.0
14:33:40,1020,19.15,1000,0.2,1.06
14:33:40,4040,8.45,950,0.0,0.0
14:33:41,2010,97.0,2012,1.25,1.31
14:33:41,2010,97.0,5850,1.25,1.31
14:33:41,2010,97.0,100,1.25,1.31
14:33:41,2010,97.0,2000,1.25,1.31
14:33:41,2010,97.0,800,1.25,1.31
14:33:41,2010,97.0,400,1.25,1.31
14:33:41,2010,97.0,383,1.25,1.31
14:33:41,2010,97.0,50,1.25,1.31
14:33:41,2010,97.0,1748,1.25,1.31
14:33:41,2010,97.0,1200,1.25,1.31
14:33:41,2010,97.0,500,1.25,1.31
14:33:41,2010,97.0,1200,1.25,1.31
14:33:41,2010,97.0,320,1.25,1.31
14:33:41,2010,97.0,100,1.25,1.31
14:33:41,2010,97.0,11984,1.25,1.31
14:33:41,2010,97.0,12,1.25,1.31
14:33:41,2010,97.0,7920,1.25,1.31
14:33:41,2010,97.0,5610,1.25,1.31
14:33:41,2010,97.0,200,1.25,1.31
14:33:41,2010,97.0,1749,1.25,1.31
14:33:41,2010,97.0,1500,1.25,1.31
14:33:41,2010,97.0,100,1.25,1.31
14:33:41,2010,97.0,2000,1.25,1.31
14:33:41,2010,97.25,6123,1.5,1.57
14:33:41,4300,13.95,286,0.1,0.72
14:33:41,4180,14.1,57,0.05,0.36
14:33:41,2170,17.5,44908,0.4,2.34
14:33:41,2170,17.5,500,0.4,2.34
14:33:42,2001,15.75,10,-0.05,-0.32
14:33:42,2001,15.75,43,-0.05,-0.32
14:33:44,2050,35.3,13,0.0,0.0
14:33:44,8040,81.25,304,0.0,0.0
14:33:44,8040,81.25,113,0.0,0.0
14:33:44,4260,63.25,342,-0.5,-0.78
14:33:45,4090,17.15,1521,0.05,0.29
14:33:45,4090,17.15,479,0.05,0.29
14:33:45,2260,21.95,300,0.1,0.46
14:33:45,4280,9.45,500,0.0,0.0
14:33:45,6001,34.1,5960,0.4,1.19
14:33:45,6001,34.1,6000,0.4,1.19
14:33:45,6001,34.1,300,0.4,1.19
14:33:45,6001,34.1,1000,0.4,1.19
14:33:45,6001,34.1,1740,0.4,1.19
14:33:45,1120,81.5,1928,0.5,0.62
14:33:47,8100,54.75,7431,0.25,0.46
14:33:47,8100,54.75,50,0.25,0.46
14:33:47,8100,54.75,100,0.25,0.46
14:33:47,8100,55.0,2419,0.5,0.92
14:33:47,2170,17.5,5300,0.4,2.34
14:33:49,2010,96.75,534,1.0,1.04
14:33:49,2170,17.5,4641,0.4,2.34
14:33:49,2350,18.85,856,0.1,0.53
14:33:49,1150,12.9,143,0.0,0.0
14:33:49,8260,23.05,26,-0.05,-0.22
14:33:51,4160,41.9,500,0.8,1.95
14:33:52,8260,23.05,7,-0.05,-0.22
14:33:52,8260,23.05,1,-0.05,-0.22
14:33:52,8260,23.05,24,-0.05,-0.22
14:33:52,3030,75.0,50,0.5,0.67
14:33:53,4040,8.45,850,0.0,0.0
14:33:53,8190,38.5,1810,0.2,0.52
14:33:53,8190,38.5,520,0.2,0.52
14:33:53,8190,38.5,300,0.2,0.52
14:33:53,8190,38.5,370,0.2,0.52
14:33:53,4160,41.9,107,0.8,1.95
14:33:54,8230,56.0,50,-0.5,-0.88
14:33:55,2170,17.5,153,0.4,2.34
14:33:55,8190,38.5,150,0.2,0.52
14:33:55,8190,38.5,185,0.2,0.52
14:33:55,8190,38.5,2500,0.2,0.52
14:33:55,8190,38.5,1500,0.2,0.52
14:33:55,8190,38.5,460,0.2,0.52
14:33:57,8050,48.5,210,0.0,0.0
14:33:58,4250,20.0,40,0.1,0.5
14:33:58,4040,8.45,187,0.0,0.0
14:33:58,2290,39.8,1000,0.2,0.51
14:33:58,8040,81.25,100,0.0,0.0
14:33:59,2310,24.0,280,0.3,1.27
14:33:59,8180,49.1,218,-0.4,-0.81
14:33:59,7030,9.8,1200,0.0,0.0
14:34:00,3030,74.75,522,0.25,0.34
14:34:01,2170,17.5,800,0.4,2.34
14:34:03,2310,24.0,3228,0.3,1.27
14:34:03,2310,24.0,800,0.3,1.27
14:34:03,2310,24.0,100,0.3,1.27
14:34:03,2310,24.0,540,0.3,1.27
14:34:03,2110,23.45,1324,0.05,0.21
14:34:03,2110,23.45,1176,0.05,0.21
14:34:04,2310,24.0,1000,0.3,1.27
14:34:04,1210,32.3,125,0.1,0.31
14:34:04,1213,31.7,29,0.0,0.0
14:34:06,8040,81.25,1079,0.0,0.0
14:34:07,1150,12.9,429,0.0,0.0
14:34:07,2310,23.95,9,0.25,1.05
14:34:07,1060,47.7,500,-0.2,-0.42
14:34:08,8160,24.8,1500,0.0,0.0
14:34:08,4160,41.9,500,0.8,1.95
14:34:09,2010,96.75,256,1.0,1.04
14:34:09,2090,42.2,8000,0.2,0.48
14:34:09,2310,24.0,5000,0.3,1.27
14:34:10,1150,12.9,2971,0.0,0.0
14:34:10,1150,12.9,906,0.0,0.0
14:34:12,8040,81.0,59,-0.25,-0.31
14:34:12,2170,17.55,900,0.45,2.63
14:34:12,2300,52.5,380,-0.5,-0.94
14:34:13,4150,13.4,52,0.0,0.0
14:34:14,6020,9.95,200,-0.15,-1.49
14:34:14,8170,23.0,500,0.2,0.88
14:34:15,1150,12.9,94,0.0,0.0
14:34:15,1150,12.9,3000,0.0,0.0
14:34:15,1150,12.9,534,0.0,0.0
14:34:15,1150,12.9,15378,0.0,0.0
14:34:15,7040,17.95,22,0.05,0.28
14:34:16,2001,15.8,12,0.0,0.0
14:34:16,2001,15.8,338,0.0,0.0
14:34:16,6001,34.1,1,0.4,1.19
14:34:16,2100,20.3,1000,0.05,0.25
14:34:17,8140,77.0,73,-1.0,-1.28
14:34:17,8140,77.0,27,-1.0,-1.28
14:34:17,8080,27.3,700,0.0,0.0
14:34:18,2010,96.75,4199,1.0,1.04
14:34:19,7030,9.75,550,-0.05,-0.51
14:34:20,2001,15.8,662,0.0,0.0
14:34:20,2130,9.0,300,0.0,0.0
14:34:21,8260,23.05,500,-0.05,-0.22
14:34:21,2170,17.5,1000,0.4,2.34
14:34:21,3040,77.0,299,0.5,0.65
14:34:21,2020,144.75,50,2.5,1.76
14:34:21,2350,18.85,1200,0.1,0.53
14:34:22,1150,12.9,2529,0.0,0.0
14:34:23,2290,39.8,700,0.2,0.51
14:34:23,8270,35.7,999,0.1,0.28
14:34:23,8270,35.7,1090,0.1,0.28
14:34:23,8270,35.7,304,0.1,0.28
14:34:23,8270,35.7,304,0.1,0.28
14:34:23,8270,35.6,1941,0.0,0.0
14:34:23,8270,35.6,407,0.0,0.0
14:34:23,8270,35.6,455,0.0,0.0
14:34:24,1211,18.75,400,0.2,1.08
14:34:25,8180,49.1,251,-0.4,-0.81
14:34:25,8070,25.1,132,0.15,0.6
14:34:25,8070,25.1,310,0.15,0.6
14:34:26,8060,24.8,100,0.15,0.61
14:34:26,4130,17.15,300,0.0,0.0
14:34:26,8230,56.25,500,-0.25,-0.44
14:34:27,1310,24.35,3328,0.6,2.53
14:34:28,1020,19.15,1000,0.2,1.06
14:34:28,2010,97.0,129,1.25,1.31
14:34:29,4050,13.35,3118,0.1,0.75
14:34:29,4050,13.35,882,0.1,0.75
14:34:29,1020,19.15,2200,0.2,1.06
14:34:29,8040,81.25,404,0.0,0.0
14:34:29,1210,32.3,420,0.1,0.31
14:34:29,1210,32.3,400,0.1,0.31
14:34:30,2380,34.9,20,0.0,0.0
14:34:30,1320,32.9,2400,0.1,0.3
14:34:30,1320,32.9,400,0.1,0.3
14:34:30,1320,32.9,1513,0.1,0.3
14:34:30,1320,32.9,500,0.1,0.3
14:34:30,1320,32.9,1100,0.1,0.3
14:34:30,1320,32.9,500,0.1,0.3
14:34:30,1320,32.9,333,0.1,0.3
14:34:30,1320,32.9,601,0.1,0.3
14:34:30,1320,32.9,870,0.1,0.3
14:34:30,1320,32.9,700,0.1,0.3
14:34:30,1320,32.9,1083,0.1,0.3
14:34:30,8170,23.0,1652,0.2,0.88
14:34:30,8170,23.0,800,0.2,0.88
14:34:30,2350,18.8,1500,0.05,0.27
14:34:30,4250,20.05,4352,0.15,0.75
14:34:30,4250,20.05,506,0.15,0.75
14:34:30,4250,20.05,11,0.15,0.75
14:34:30,4250,20.05,849,0.15,0.75
14:34:30,1150,12.9,1558,0.0,0.0
14:34:31,2030,48.3,9,-0.1,-0.21
14:34:33,2380,35.0,50,0.1,0.29
14:34:33,2380,35.0,4000,0.1,0.29
14:34:34,1150,12.9,9647,0.0,0.0
14:34:35,4160,41.9,311,0.8,1.95
14:34:36,2170,17.55,111,0.45,2.63
14:34:37,2350,18.8,80,0.05,0.27
14:34:38,8260,23.05,5,-0.05,-0.22
14:34:38,8190,38.4,4,0.1,0.26
14:34:38,6020,9.95,200,-0.15,-1.49
14:34:38,6020,9.95,2000,-0.15,-1.49
14:34:38,6020,9.95,800,-0.15,-1.49
14:34:38,1211,18.75,698,0.2,1.08
14:34:38,7030,9.8,5470,0.0,0.0
14:34:39,1213,31.7,300,0.0,0.0
14:34:39,2130,8.95,3500,-0.05,-0.56
14:34:40,2170,17.55,370,0.45,2.63
14:34:40,2170,17.55,13698,0.45,2.63
14:34:40,2170,17.55,100,0.45,2.63
14:34:42,1020,19.15,1500,0.2,1.06
14:34:42,2001,15.8,32,0.0,0.0
14:34:42,8280,31.3,1086,0.1,0.32
14:34:42,6002,60.5,500,0.25,0.41
14:34:42,6002,60.5,350,0.25,0.41
14:34:42,6002,60.5,150,0.25,0.41
14:34:43,1211,18.75,600,0.2,1.08
14:34:44,8150,50.25,267,-0.5,-0.99
14:34:44,8150,50.25,233,-0.5,-0.99
14:34:45,4160,41.9,315,0.8,1.95
14:34:45,1150,12.9,1145,0.0,0.0
14:34:45,1140,20.4,1000,0.05,0.25
14:34:46,2010,97.0,666,1.25,1.31
14:34:46,2240,66.0,1814,-0.25,-0.38
14:34:46,2240,66.0,500,-0.25,-0.38
14:34:46,2240,66.0,213,-0.25,-0.38
14:34:46,2240,66.0,173,-0.25,-0.38
14:34:48,2290,39.9,300,0.3,0.76
14:34:49,8020,24.15,20,0.1,0.42
14:34:49,1211,18.75,375,0.2,1.08
14:34:49,4080,15.8,1000,0.15,0.96
14:34:49,2002,15.35,34,-0.1,-0.65
14:34:50,8270,35.6,1000,0.0,0.0
14:34:50,1150,12.9,3543,0.0,0.0
14:34:50,1150,12.9,495,0.0,0.0
14:34:50,1213,31.7,3,0.0,0.0
14:34:52,2010,96.75,1035,1.0,1.04
14:34:52,7030,9.75,70,-0.05,-0.51
14:34:53,6001,34.2,150,0.5,1.48
14:34:53,6001,34.2,1230,0.5,1.48
14:34:54,7040,17.95,22,0.05,0.28
14:34:54,8130,105.75,97,-0.5,-0.47
14:34:54,8130,105.75,120,-0.5,-0.47
14:34:54,8130,105.75,283,-0.5,-0.47
14:34:55,8270,35.6,4,0.0,0.0
14:34:55,2002,15.35,1042,-0.1,-0.65
14:34:56,1310,24.4,211,0.65,2.74
14:34:56,1310,24.4,5000,0.65,2.74
14:34:56,1310,24.4,1000,0.65,2.74
14:34:56,1310,24.4,2800,0.65,2.74
14:34:56,1310,24.4,1000,0.65,2.74
14:34:56,1310,24.4,500,0.65,2.74
14:34:56,1310,24.4,500,0.65,2.74
14:34:56,4110,20.5,500,0.0,0.0
14:34:56,7030,9.75,7302,-0.05,-0.51
14:34:57,2010,96.75,423,1.0,1.04
14:34:57,8210,26.9,6,0.0,0.0
14:34:58,4280,9.45,2777,0.0,0.0
14:34:58,4280,9.45,2240,0.0,0.0
14:34:58,4280,9.45,1111,0.0,0.0
14:34:58,4280,9.45,17,0.0,0.0
14:34:58,1150,12.95,500,0.05,0.39
14:34:58,1212,41.5,253,0.0,0.0
14:34:58,1212,41.4,747,-0.1,-0.24
14:34:58,1211,18.75,350,0.2,1.08
14:34:58,7030,9.75,300,-0.05,-0.51
14:34:59,8130,105.5,100,-0.75,-0.71
14:34:59,4160,41.9,300,0.8,1.95
14:34:59,8060,24.8,11,0.15,0.61
14:34:59,4300,13.9,2000,0.05,0.36
14:34:59,4250,20.05,1651,0.15,0.75
14:34:59,4250,20.05,9,0.15,0.75
14:34:59,4250,20.05,1000,0.15,0.75
14:34:59,4250,20.05,421,0.15,0.75
14:35:00,1320,32.8,40,0.0,0.0
14:35:00,1320,32.8,62,0.0,0.0
14:35:02,8040,81.25,596,0.0,0.0
14:35:02,8040,81.25,88,0.0,0.0
14:35:02,8040,81.25,1152,0.0,0.0
14:35:03,6002,60.5,850,0.25,0.41
14:35:03,4002,61.75,14,-1.5,-2.37
14:35:04,6050,53.0,484,-0.5,-0.93
14:35:04,6050,53.0,16,-0.5,-0.93
14:35:05,4040,8.45,400,0.0,0.0
14:35:05,4040,8.45,494,0.0,0.0
14:35:05,8060,24.8,353,0.15,0.61
14:35:06,1150,12.9,6688,0.0,0.0
14:35:06,2140,11.55,1680,0.0,0.0
14:35:06,8280,31.4,1,0.2,0.64
14:35:07,1150,12.9,17427,0.0,0.0
14:35:09,4002,62.0,158,-1.25,-1.98
14:35:09,4002,62.0,298,-1.25,-1.98
14:35:09,1150,12.9,62,0.0,0.0
14:35:10,4002,62.0,52,-1.25,-1.98
14:35:10,4002,62.0,200,-1.25,-1.98
14:35:10,8180,49.1,572,-0.4,-0.81
14:35:10,8040,81.25,188,0.0,0.0
14:35:11,1310,24.4,56,0.65,2.74
14:35:11,7010,45.9,46,0.2,0.44
14:35:11,8040,81.25,1000,0.0,0.0
14:35:12,2260,22.0,909,0.15,0.69
14:35:12,8220,27.5,50,-0.2,-0.72
14:35:12,3090,19.25,4379,-0.15,-0.77
14:35:13,2370,31.8,223,-0.8,-2.45
14:35:13,7040,18.0,700,0.1,0.56
14:35:13,7040,18.0,300,0.1,0.56
14:35:14,6060,34.2,149,-0.1,-0.29
14:35:14,6060,34.2,1351,-0.1,-0.29
14:35:14,8190,38.5,1500,0.2,0.52
14:35:16,8040,81.25,1000,0.0,0.0
14:35:16,1310,24.4,7,0.65,2.74
14:35:16,2170,17.55,230,0.45,2.63
14:35:16,1211,18.75,20,0.2,1.08
14:35:16,6002,60.5,49,0.25,0.41
14:35:16,2220,23.9,178,0.05,0.21
14:35:17,2310,24.0,10000,0.3,1.27
14:35:17,2100,20.25,1771,0.0,0.0
14:35:17,2100,20.25,1000,0.0,0.0
14:35:17,2100,20.25,1003,0.0,0.0
14:35:17,2100,20.25,41,0.0,0.0
14:35:17,2100,20.25,1000,0.0,0.0
14:35:17,2100,20.25,745,0.0,0.0
14:35:18,4160,41.9,250,0.8,1.95
14:35:19,8250,27.5,9,0.0,0.0
14:35:20,8140,77.0,50,-1.0,-1.28
14:35:20,8140,77.0,455,-1.0,-1.28
14:35:20,8140,77.0,2000,-1.0,-1.28
14:35:20,8140,77.0,68,-1.0,-1.28
14:35:20,8140,77.0,100,-1.0,-1.28
14:35:20,8140,77.0,388,-1.0,-1.28
14:35:20,8140,77.0,51,-1.0,-1.28
14:35:20,2001,15.8,97,0.0,0.0
14:35:20,1150,12.9,59,0.0,0.0
14:35:21,2310,24.0,4332,0.3,1.27
14:35:21,4300,13.9,120,0.05,0.36
14:35:21,1150,12.9,7621,0.0,0.0
14:35:23,3030,75.0,434,0.5,0.67
14:35:23,1310,24.4,3526,0.65,2.74
14:35:23,1310,24.4,1095,0.65,2.74
14:35:23,2380,34.9,100,0.0,0.0
14:35:23,1310,24.4,66,0.65,2.74
14:35:24,2040,122.0,40,-1.75,-1.41
14:35:24,1150,12.95,379,0.05,0.39
14:35:25,2010,97.0,82,1.25,1.31
14:35:25,1211,18.8,90,0.25,1.35
14:35:25,8040,81.0,1091,-0.25,-0.31
14:35:25,8040,81.0,100,-0.25,-0.31
14:35:25,8040,81.0,150,-0.25,-0.31
14:35:25,8040,81.0,100,-0.25,-0.31
14:35:25,8040,81.0,1,-0.25,-0.31
14:35:26,4250,20.05,772,0.15,0.75
14:35:26,4250,20.0,469,0.1,0.5
14:35:26,4250,20.05,9823,0.15,0.75
14:35:26,8040,81.25,259,0.0,0.0
14:35:26,8110,47.8,6,-0.2,-0.42
14:35:27,8250,27.5,1226,0.0,0.0
14:35:27,8250,27.5,52,0.0,0.0
14:35:27,8250,27.5,5652,0.0,0.0
14:35:28,2170,17.55,972,0.45,2.63
14:35:28,2170,17.55,2700,0.45,2.63
14:35:28,2170,17.55,250,0.45,2.63
14:35:28,2170,17.55,500,0.45,2.63
14:35:28,2170,17.55,500,0.45,2.63
14:35:29,1150,12.95,53,0.05,0.39
14:35:29,8140,77.0,249,-1.0,-1.28
14:35:30,1211,18.75,200,0.2,1.08
14:35:30,2310,24.05,1050,0.35,1.48
14:35:31,1310,24.4,400,0.65,2.74
14:35:31,1310,24.4,350,0.65,2.74
14:35:31,2180,35.4,338,0.0,0.0
14:35:32,6001,34.1,1,0.4,1.19
14:35:32,8100,55.0,81,0.5,0.92
14:35:32,8100,55.0,250,0.5,0.92
14:35:32,8100,55.0,400,0.5,0.92
14:35:32,8100,55.0,745,0.5,0.92
14:35:32,8100,55.0,1000,0.5,0.92
14:35:32,8100,55.0,100,0.5,0.92
14:35:32,8100,55.0,1336,0.5,0.92
14:35:32,8100,55.0,100,0.5,0.92
14:35:32,8100,55.0,1288,0.5,0.92
14:35:32,8230,56.25,250,-0.25,-0.44
14:35:32,2010,96.75,1759,1.0,1.04
14:35:33,2170,17.55,2000,0.45,2.63
14:35:33,8150,50.25,134,-0.5,-0.99
14:35:33,2170,17.55,2024,0.45,2.63
14:35:34,2010,96.75,267,1.0,1.04
14:35:34,1020,19.15,13530,0.2,1.06
14:35:34,1020,19.15,5000,0.2,1.06
14:35:35,2380,34.9,25,0.0,0.0
14:35:35,1310,24.4,740,0.65,2.74
14:35:35,4220,9.95,6035,0.05,0.51
14:35:36,2060,30.1,238,1.2,4.15
14:35:36,2060,30.1,612,1.2,4.15
14:35:36,2370,31.7,1785,-0.9,-2.76
14:35:36,2370,31.7,1000,-0.9,-2.76
14:35:36,2370,31.7,215,-0.9,-2.76
14:35:38,1211,18.75,1000,0.2,1.08
14:35:38,4250,20.0,397,0.1,0.5
14:35:38,2001,15.8,32,0.0,0.0
14:35:38,8280,31.3,7,0.1,0.32
14:35:39,1320,32.9,400,0.1,0.3
14:35:39,2320,41.3,6,-0.2,-0.48
14:35:40,2110,23.45,1500,0.05,0.21
14:35:40,1150,12.95,8879,0.05,0.39
14:35:40,4260,63.25,2,-0.5,-0.78
14:35:40,7020,48.3,50,0.4,0.84
14:35:40,3030,75.0,104,0.5,0.67
14:35:40,3030,75.0,200,0.5,0.67
14:35:40,3030,75.0,696,0.5,0.67
14:35:41,8230,56.25,300,-0.25,-0.44
14:35:42,4280,9.45,983,0.0,0.0
14:35:42,4280,9.45,120,0.0,0.0
14:35:42,4280,9.45,661,0.0,0.0
14:35:42,4130,17.15,200,0.0,0.0
14:35:42,2060,30.0,10,1.1,3.81
14:35:42,2060,30.0,10000,1.1,3.81
14:35:42,2060,30.0,500,1.1,3.81
14:35:42,2060,30.0,233,1.1,3.81
14:35:42,2060,30.0,200,1.1,3.81
14:35:42,2060,30.0,50,1.1,3.81
14:35:42,2060,30.0,320,1.1,3.81
14:35:42,2060,30.0,8097,1.1,3.81
14:35:42,2060,30.0,250,1.1,3.81
14:35:42,2060,30.0,5340,1.1,3.81
14:35:43,8180,49.1,28,-0.4,-0.81
14:35:43,8180,49.1,32,-0.4,-0.81
14:35:45,1211,18.75,450,0.2,1.08
14:35:45,8100,55.0,1330,0.5,0.92
14:35:45,8100,55.0,200,0.5,0.92
14:35:45,8100,55.0,100,0.5,0.92
14:35:45,8100,55.0,55,0.5,0.92
14:35:45,8100,55.0,130,0.5,0.92
14:35:45,8100,55.0,300,0.5,0.92
14:35:45,8100,55.0,230,0.5,0.92
14:35:45,8100,55.0,100,0.5,0.92
14:35:45,8100,55.0,200,0.5,0.92
14:35:45,8100,55.0,150,0.5,0.92
14:35:45,8100,55.0,150,0.5,0.92
14:35:45,4280,9.5,6493,0.05,0.53
14:35:45,2310,24.0,88,0.3,1.27
14:35:46,2260,21.95,1,0.1,0.46
14:35:46,8280,31.3,14,0.1,0.32
14:35:47,1150,12.9,859,0.0,0.0
14:35:47,3040,76.75,50,0.25,0.33
14:35:47,1120,81.5,1928,0.5,0.62
14:35:47,2340,45.7,555,0.1,0.22
14:35:47,8270,35.6,9,0.0,0.0
14:35:48,1150,12.95,3129,0.05,0.39
14:35:48,4050,13.35,378,0.1,0.75
14:35:48,4050,13.35,222,0.1,0.75
14:35:48,1211,18.75,21,0.2,1.08
14:35:48,4160,41.9,3982,0.8,1.95
14:35:48,4160,41.9,630,0.8,1.95
14:35:48,4160,41.9,2388,0.8,1.95
14:35:48,4250,20.05,18984,0.15,0.75
14:35:48,4250,20.05,500,0.15,0.75
14:35:48,4250,20.05,159,0.15,0.75
14:35:48,4250,20.05,10000,0.15,0.75
14:35:48,4250,20.05,3000,0.15,0.75
14:35:48,4250,20.05,900,0.15,0.75
14:35:48,4250,20.05,159,0.15,0.75
14:35:48,4250,20.05,25,0.15,0.75
14:35:48,4250,20.05,1000,0.15,0.75
14:35:48,4250,20.05,3030,0.15,0.75
14:35:48,4250,20.05,9400,0.15,0.75
14:35:48,4250,20.05,2000,0.15,0.75
14:35:48,4250,20.05,533,0.15,0.75
14:35:48,4250,20.05,4600,0.15,0.75
14:35:48,4250,20.05,111,0.15,0.75
14:35:48,4250,20.05,10,0.15,0.75
14:35:48,4250,20.05,5000,0.15,0.75
14:35:48,4250,20.05,1000,0.15,0.75
14:35:48,4250,20.05,340,0.15,0.75
14:35:48,4250,20.05,1259,0.15,0.75
14:35:48,4250,20.05,3000,0.15,0.75
14:35:48,4250,20.05,3500,0.15,0.75
14:35:48,4250,20.05,400,0.15,0.75
14:35:48,4250,20.05,595,0.15,0.75
14:35:48,4250,20.05,501,0.15,0.75
14:35:48,4250,20.05,238,0.15,0.75
14:35:48,4250,20.05,200,0.15,0.75
14:35:48,4250,20.05,10000,0.15,0.75
14:35:48,4250,20.05,7000,0.15,0.75
14:35:48,4250,20.05,10155,0.15,0.75
14:35:48,4250,20.05,2150,0.15,0.75
14:35:48,4250,20.05,1,0.15,0.75
14:35:48,4250,20.05,250,0.15,0.75
14:35:49,1150,12.95,5810,0.05,0.39
14:35:49,2010,96.75,1494,1.0,1.04
14:35:50,2010,96.75,289,1.0,1.04
14:35:52,8060,24.8,353,0.15,0.61
14:35:52,1150,12.95,757,0.05,0.39
14:35:52,8260,23.05,26,-0.05,-0.22
14:35:53,2070,33.4,385,0.1,0.3
14:35:53,7030,9.75,502,-0.05,-0.51
14:35:53,2002,15.35,68,-0.1,-0.65
14:35:53,1150,12.95,7882,0.05,0.39
14:35:53,1150,12.95,5718,0.05,0.39
14:35:53,4250,20.05,2150,0.15,0.75
14:35:54,1150,12.95,11780,0.05,0.39
14:35:54,1150,12.95,7143,0.05,0.39
14:35:54,8200,11.15,16,0.05,0.45
14:35:55,4160,41.9,1112,0.8,1.95
14:35:55,1150,12.95,8322,0.05,0.39
14:35:56,2060,30.0,6868,1.1,3.81
14:35:56,2060,30.0,13132,1.1,3.81
14:35:56,1150,12.95,1188,0.05,0.39
14:35:56,2001,15.8,186,0.0,0.0
14:35:56,8260,23.05,10,-0.05,-0.22
14:35:57,1150,12.9,10,0.0,0.0
14:35:57,2060,30.0,5000,1.1,3.81
14:35:57,1150,12.95,2282,0.05,0.39
14:35:57,2010,96.75,940,1.0,1.04
14:35:58,8150,50.25,213,-0.5,-0.99
14:35:58,8150,50.25,200,-0.5,-0.99
14:35:58,8150,50.25,87,-0.5,-0.99
14:35:58,4002,61.75,3,-1.5,-2.37
14:35:58,1150,12.95,3615,0.05,0.39
14:35:59,1211,18.75,500,0.2,1.08
14:36:00,8260,23.05,15,-0.05,-0.22
14:36:01,2002,15.35,207,-0.1,-0.65
14:36:02,1150,12.9,25,0.0,0.0
14:36:03,1150,12.95,12320,0.05,0.39
14:36:03,1211,18.75,300,0.2,1.08
14:36:04,4190,149.75,7,2.75,1.87
14:36:05,2060,30.0,1000,1.1,3.81
14:36:05,1120,81.25,121,0.25,0.31
14:36:05,1150,12.9,1804,0.0,0.0
14:36:05,8270,35.6,4,0.0,0.0
14:36:07,8130,105.5,95,-0.75,-0.71
14:36:07,1150,12.95,841,0.05,0.39
14:36:07,1150,12.95,4077,0.05,0.39
14:36:08,1320,32.9,909,0.1,0.3
14:36:08,1320,32.9,777,0.1,0.3
14:36:08,1320,32.9,30,0.1,0.3
14:36:08,4160,41.9,238,0.8,1.95
14:36:08,8140,77.0,251,-1.0,-1.28
14:36:08,8140,77.0,249,-1.0,-1.28
14:36:09,8180,49.1,400,-0.4,-0.81
14:36:09,8240,47.9,4,0.0,0.0
14:36:09,2060,30.0,150,1.1,3.81
14:36:10,2030,48.3,130,-0.1,-0.21
14:36:10,2030,48.3,300,-0.1,-0.21
14:36:10,2030,48.3,500,-0.1,-0.21
14:36:10,2030,48.3,1200,-0.1,-0.21
14:36:10,2030,48.3,200,-0.1,-0.21
14:36:10,4100,29.5,200,0.4,1.37
14:36:10,1150,12.95,7305,0.05,0.39
14:36:10,4250,20.05,16684,0.15,0.75
14:36:11,8260,23.05,1430,-0.05,-0.22
14:36:11,8260,23.05,300,-0.05,-0.22
14:36:11,8260,23.05,2005,-0.05,-0.22
14:36:11,8260,23.05,1783,-0.05,-0.22
14:36:11,4300,13.9,2000,0.05,0.36
14:36:11,2180,35.4,1000,0.0,0.0
14:36:11,8240,47.9,218,0.0,0.0
14:36:11,8240,47.9,282,0.0,0.0
14:36:12,2002,15.4,845,-0.05,-0.32
14:36:12,2002,15.4,155,-0.05,-0.32
14:36:12,1150,12.95,2305,0.05,0.39
14:36:12,1150,12.95,15209,0.05,0.39
14:36:12,2310,24.0,7,0.3,1.27
14:36:13,7030,9.75,83,-0.05,-0.51
14:36:13,1150,12.95,7405,0.05,0.39
14:36:13,1150,12.95,7836,0.05,0.39
14:36:14,8260,23.05,48,-0.05,-0.22
14:36:15,4030,20.2,4762,0.2,1.0
14:36:15,4030,20.2,500,0.2,1.0
14:36:15,4030,20.2,4512,0.2,1.0
14:36:15,2260,21.95,500,0.1,0.46
14:36:15,1213,31.7,15,0.0,0.0
14:36:16,8060,24.8,353,0.15,0.61
14:36:16,8090,25.0,482,0.0,0.0
14:36:16,8090,25.0,18,0.0,0.0
14:36:16,7030,9.8,2000,0.0,0.0
14:36:16,1210,32.3,480,0.1,0.31
14:36:16,1210,32.3,300,0.1,0.31
14:36:16,1210,32.3,190,0.1,0.31
14:36:16,7030,9.8,20000,0.0,0.0
14:36:17,4220,9.9,53,0.0,0.0
14:36:17,2220,23.9,710,0.05,0.21
14:36:17,8130,105.5,35,-0.75,-0.71
14:36:18,2060,30.0,2200,1.1,3.81
14:36:18,1320,32.9,400,0.1,0.3
14:36:19,7030,9.8,3730,0.0,0.0
14:36:20,4250,20.05,3316,0.15,0.75
14:36:20,4250,20.05,500,0.15,0.75
14:36:22,8270,35.6,42,0.0,0.0
14:36:23,7030,9.8,250,0.0,0.0
14:36:23,8210,26.9,614,0.0,0.0
14:36:23,8260,23.05,5,-0.05,-0.22
14:36:25,1211,18.75,25,0.2,1.08
14:36:25,1213,31.7,62,0.0,0.0
14:36:26,4160,41.8,500,0.7,1.7
14:36:26,1140,20.45,537,0.1,0.49
14:36:27,2010,96.75,528,1.0,1.04
14:36:27,3030,75.0,500,0.5,0.67
14:36:27,8260,23.05,1664,-0.05,-0.22
14:36:27,8260,23.05,400,-0.05,-0.22
14:36:27,8260,23.05,2000,-0.05,-0.22
14:36:27,8260,23.05,1000,-0.05,-0.22
14:36:27,8260,23.05,500,-0.05,-0.22
14:36:27,8260,23.05,480,-0.05,-0.22
14:36:27,8260,23.05,172,-0.05,-0.22
14:36:27,8260,23.05,1000,-0.05,-0.22
14:36:27,8260,23.05,1000,-0.05,-0.22
14:36:27,8260,23.05,500,-0.05,-0.22
14:36:27,8260,23.05,1900,-0.05,-0.22
14:36:27,8260,23.05,873,-0.05,-0.22
14:36:27,8260,23.05,222,-0.05,-0.22
14:36:27,8260,23.05,1,-0.05,-0.22
14:36:27,8260,23.05,1,-0.05,-0.22
14:36:27,8260,23.05,5000,-0.05,-0.22
14:36:28,1211,18.8,296,0.25,1.35
14:36:28,6002,60.5,16,0.25,0.41
14:36:28,8270,35.7,352,0.1,0.28
14:36:29,7030,9.75,167,-0.05,-0.51
14:36:30,2050,35.3,773,0.0,0.0
14:36:30,2050,35.3,1000,0.0,0.0
14:36:30,2050,35.3,660,0.0,0.0
14:36:30,2050,35.3,1000,0.0,0.0
14:36:30,2050,35.3,767,0.0,0.0
14:36:30,4050,13.35,375,0.1,0.75
14:36:30,2350,18.8,300,0.05,0.27
14:36:30,1213,31.7,3,0.0,0.0
14:36:31,8110,47.9,394,-0.1,-0.21
14:36:32,1010,30.1,5000,0.3,1.01
14:36:32,2001,15.85,101,0.05,0.32
14:36:32,2001,15.85,65,0.05,0.32
14:36:32,2001,15.85,250,0.05,0.32
14:36:32,2001,15.85,584,0.05,0.32
14:36:32,6050,53.25,791,-0.25,-0.47
14:36:32,6050,53.25,209,-0.25,-0.47
14:36:33,6002,60.5,33,0.25,0.41
14:36:33,2060,30.0,1000,1.1,3.81
14:36:33,1310,24.45,143,0.7,2.95
14:36:33,8180,49.1,60,-0.4,-0.81
14:36:34,6090,14.85,100,-0.1,-0.67
14:36:34,2010,96.75,122,1.0,1.04
14:36:34,6010,30.6,8,0.1,0.33
14:36:35,1150,12.9,1100,0.0,0.0
14:36:35,2010,97.0,1000,1.25,1.31
14:36:36,1150,12.95,5826,0.05,0.39
14:36:36,8280,31.3,42,0.1,0.32
14:36:36,2060,30.0,3000,1.1,3.81
14:36:36,2370,31.7,106,-0.9,-2.76
14:36:36,2370,31.7,219,-0.9,-2.76
14:36:36,1120,81.5,280,0.5,0.62
14:36:37,8100,55.25,130,0.75,1.38
14:36:37,8100,55.25,200,0.75,1.38
14:36:37,8100,55.25,541,0.75,1.38
14:36:37,8100,55.25,179,0.75,1.38
14:36:37,4160,41.9,1079,0.8,1.95
14:36:37,4160,41.9,400,0.8,1.95
14:36:37,4160,41.9,1321,0.8,1.95
14:36:37,4160,41.9,950,0.8,1.95
14:36:37,4160,41.9,500,0.8,1.95
14:36:37,4160,41.9,1105,0.8,1.95
14:36:37,4160,41.9,247,0.8,1.95
14:36:39,1213,31.7,9,0.0,0.0
14:36:39,3030,74.75,250,0.25,0.34
14:36:40,6002,60.5,49,0.25,0.41
14:36:40,1210,32.2,1,0.0,0.0
14:36:40,2001,15.8,10,0.0,0.0
14:36:41,2120,13.85,1999,0.0,0.0
14:36:41,8100,55.0,2202,0.5,0.92
14:36:42,2030,48.3,2150,-0.1,-0.21
14:36:43,2260,21.95,100,0.1,0.46
14:36:44,8200,11.2,628,0.1,0.9
14:36:44,8200,11.2,16,0.1,0.9
14:36:44,8200,11.2,356,0.1,0.9
14:36:44,7030,9.75,120,-0.05,-0.51
14:36:45,2300,52.5,9,-0.5,-0.94
14:36:45,2130,9.0,326,0.0,0.0
14:36:45,2300,52.5,10,-0.5,-0.94
14:36:45,6050,53.25,91,-0.25,-0.47
14:36:45,6050,53.25,1000,-0.25,-0.47
14:36:45,6050,53.25,400,-0.25,-0.47
14:36:45,6050,53.25,200,-0.25,-0.47
14:36:45,6050,53.25,500,-0.25,-0.47
14:36:45,6050,53.25,1350,-0.25,-0.47
14:36:45,6050,53.25,1250,-0.25,-0.47
14:36:45,6050,53.25,280,-0.25,-0.47
14:36:45,6050,53.25,1517,-0.25,-0.47
14:36:45,6050,53.25,100,-0.25,-0.47
14:36:45,6050,53.25,660,-0.25,-0.47
14:36:45,6050,53.25,400,-0.25,-0.47
14:36:45,6050,53.25,10,-0.25,-0.47
14:36:45,6050,53.25,800,-0.25,-0.47
14:36:45,6050,53.25,800,-0.25,-0.47
14:36:45,6050,53.25,4600,-0.25,-0.47
14:36:45,6050,53.25,300,-0.25,-0.47
14:36:45,6050,53.25,500,-0.25,-0.47
14:36:45,6050,53.25,100,-0.25,-0.47
14:36:45,6050,53.25,111,-0.25,-0.47
14:36:46,8260,23.05,500,-0.05,-0.22
14:36:46,4170,32.8,100,0.3,0.92
14:36:46,4170,32.8,400,0.3,0.92
14:36:47,1150,12.9,572,0.0,0.0
14:36:47,1120,81.5,1342,0.5,0.62
14:36:47,2010,97.0,1080,1.25,1.31
14:36:47,4050,13.35,503,0.1,0.75
14:36:47,1310,24.4,250,0.65,2.74
14:36:48,8280,31.3,7,0.1,0.32
14:36:48,1310,24.4,2000,0.65,2.74
14:36:49,8280,31.3,350,0.1,0.32
14:36:50,2010,97.0,717,1.25,1.31
14:36:50,6002,60.5,3,0.25,0.41
14:36:50,6002,60.25,68,0.0,0.0
14:36:50,6002,60.25,11,0.0,0.0
14:36:50,8100,55.0,700,0.5,0.92
14:36:50,8180,49.1,19,-0.4,-0.81
14:36:50,1211,18.8,206,0.25,1.35
14:36:51,2040,122.0,300,-1.75,-1.41
14:36:52,2120,13.85,577,0.0,0.0
14:36:53,3030,74.75,233,0.25,0.34
14:36:53,4002,61.75,3,-1.5,-2.37
14:36:54,2010,97.0,595,1.25,1.31
14:36:54,2170,17.55,10230,0.45,2.63
14:36:54,2170,17.55,1000,0.45,2.63
14:36:55,1310,24.45,800,0.7,2.95
14:36:56,8210,26.9,50,0.0,0.0
14:36:56,2280,181.75,400,0.5,0.28
14:36:57,1210,32.3,500,0.1,0.31
14:36:57,8100,55.0,70,0.5,0.92
14:36:58,4170,32.8,5200,0.3,0.92
14:36:58,4170,32.8,355,0.3,0.92
14:36:58,2170,17.55,8247,0.45,2.63
14:36:58,7030,9.8,270,0.0,0.0
14:36:59,2260,21.95,9699,0.1,0.46
14:36:59,2260,21.95,3000,0.1,0.46
14:36:59,2260,21.95,350,0.1,0.46
14:36:59,2260,21.95,100,0.1,0.46
14:36:59,2260,21.95,851,0.1,0.46
14:36:59,2060,30.0,5442,1.1,3.81
14:36:59,2060,30.0,7928,1.1,3.81
14:37:00,2350,18.8,1500,0.05,0.27
14:37:01,2070,33.4,2205,0.1,0.3
14:37:02,2170,17.55,250,0.45,2.63
14:37:02,1310,24.45,357,0.7,2.95
14:37:02,1310,24.45,749,0.7,2.95
14:37:02,1310,24.45,8348,0.7,2.95
14:37:02,1310,24.45,546,0.7,2.95
14:37:02,2010,97.0,2022,1.25,1.31
14:37:03,8260,23.05,1500,-0.05,-0.22
14:37:03,2330,22.5,22,0.05,0.22
14:37:04,8100,55.0,350,0.5,0.92
14:37:04,1212,41.4,18,-0.1,-0.24
14:37:04,2010,97.0,1263,1.25,1.31
14:37:04,2010,97.0,1659,1.25,1.31
14:37:04,2310,24.0,573,0.3,1.27
14:37:04,2310,24.0,1000,0.3,1.27
14:37:04,2310,24.0,427,0.3,1.27
14:37:04,4160,42.0,300,0.9,2.19
14:37:05,2010,96.75,108,1.0,1.04
14:37:05,7040,17.95,2,0.05,0.28
14:37:05,1150,12.95,2120,0.05,0.39
14:37:06,4002,62.0,565,-1.25,-1.98
14:37:06,4002,62.0,150,-1.25,-1.98
14:37:06,4002,62.0,13559,-1.25,-1.98
14:37:06,2010,96.75,852,1.0,1.04
14:37:06,2170,17.55,2000,0.45,2.63
14:37:06,4300,13.9,3577,0.05,0.36
14:37:06,2260,21.95,100,0.1,0.46
14:37:06,2170,17.55,327,0.45,2.63
14:37:06,2170,17.55,3,0.45,2.63
14:37:07,2380,34.9,10,0.0,0.0
14:37:07,1310,24.45,694,0.7,2.95
14:37:07,1310,24.45,626,0.7,2.95
14:37:07,1310,24.45,400,0.7,2.95
14:37:07,1310,24.45,1007,0.7,2.95
14:37:07,1310,24.45,250,0.7,2.95
14:37:07,1310,24.45,1000,0.7,2.95
14:37:07,1310,24.45,1000,0.7,2.95
14:37:07,1310,24.45,100,0.7,2.95
14:37:07,1310,24.45,360,0.7,2.95
14:37:07,1310,24.45,1901,0.7,2.95
14:37:07,1310,24.45,10000,0.7,2.95
14:37:07,1310,24.45,1545,0.7,2.95
14:37:07,1310,24.45,200,0.7,2.95
14:37:07,1310,24.45,500,0.7,2.95
14:37:07,1310,24.45,2500,0.7,2.95
14:37:07,1310,24.45,620,0.7,2.95
14:37:07,1310,24.45,500,0.7,2.95
14:37:07,1310,24.45,1000,0.7,2.95
14:37:07,1310,24.45,2300,0.7,2.95
14:37:07,1310,24.45,340,0.7,2.95
14:37:07,1310,24.45,2000,0.7,2.95
14:37:07,1310,24.45,200,0.7,2.95
14:37:07,1310,24.45,1365,0.7,2.95
14:37:07,1310,24.45,300,0.7,2.95
14:37:07,2380,35.0,3000,0.1,0.29
14:37:07,8260,23.05,500,-0.05,-0.22
14:37:07,8250,27.5,1000,0.0,0.0
14:37:09,2170,17.55,1000,0.45,2.63
14:37:09,8020,24.15,60,0.1,0.42
14:37:09,8020,24.15,1250,0.1,0.42
14:37:09,8020,24.15,260,0.1,0.42
14:37:09,8020,24.15,200,0.1,0.42
14:37:09,8020,24.15,1000,0.1,0.42
14:37:09,8020,24.15,830,0.1,0.42
14:37:09,8020,24.15,2000,0.1,0.42
14:37:09,8020,24.15,650,0.1,0.42
14:37:09,8020,24.15,2500,0.1,0.42
14:37:09,8020,24.15,475,0.1,0.42
14:37:09,4180,14.15,1000,0.1,0.71
14:37:10,8190,38.4,13,0.1,0.26
14:37:10,2370,31.7,325,-0.9,-2.76
14:37:10,2140,11.55,4924,0.0,0.0
14:37:10,8100,55.0,204,0.5,0.92
14:37:11,1213,31.7,48,0.0,0.0
14:37:11,1150,12.95,14323,0.05,0.39
14:37:12,2002,15.35,242,-0.1,-0.65
14:37:12,2002,15.4,45,-0.05,-0.32
14:37:12,2002,15.4,4000,-0.05,-0.32
14:37:12,2002,15.4,550,-0.05,-0.32
14:37:12,2002,15.4,34,-0.05,-0.32
14:37:12,2002,15.4,871,-0.05,-0.32
14:37:13,8210,26.9,3246,0.0,0.0
14:37:13,8210,26.9,817,0.0,0.0
14:37:14,1150,12.95,3846,0.05,0.39
14:37:15,4200,36.9,1484,0.0,0.0
14:37:15,4200,36.9,751,0.0,0.0
14:37:16,4220,9.9,25,0.0,0.0
14:37:16,2170,17.5,500,0.4,2.34
14:37:16,2260,21.95,52,0.1,0.46
14:37:16,2260,21.95,1500,0.1,0.46
14:37:16,8060,24.8,353,0.15,0.61
14:37:17,1150,12.95,2652,0.05,0.39
14:37:17,1212,41.4,53,-0.1,-0.24
14:37:17,2001,15.8,2661,0.0,0.0
14:37:17,1140,20.4,20,0.05,0.25
14:37:17,1060,47.7,50,-0.2,-0.42
14:37:18,8260,23.05,500,-0.05,-0.22
14:37:18,4160,41.9,500,0.8,1.95
14:37:19,6060,34.3,1000,0.0,0.0
14:37:20,8200,11.15,183,0.05,0.45
14:37:20,7040,17.95,1376,0.05,0.28
14:37:20,7040,17.95,2322,0.05,0.28
14:37:20,7040,17.95,700,0.05,0.28
14:37:20,7040,17.95,261,0.05,0.28
14:37:20,2240,66.0,727,-0.25,-0.38
14:37:20,2240,66.0,283,-0.25,-0.38
14:37:20,2170,17.55,180,0.45,2.63
14:37:20,1150,12.95,14911,0.05,0.39
14:37:20,1150,12.95,20,0.05,0.39
14:37:20,8260,23.05,287,-0.05,-0.22
14:37:20,8260,23.05,1261,-0.05,-0.22
14:37:21,4240,39.8,10,-0.1,-0.25
14:37:22,7030,9.8,900,0.0,0.0
14:37:22,8260,23.0,88,-0.1,-0.43
14:37:22,8260,23.0,512,-0.1,-0.43
14:37:23,1150,12.9,1658,0.0,0.0
14:37:24,1210,32.3,1230,0.1,0.31
14:37:24,1210,32.3,400,0.1,0.31
14:37:24,1210,32.3,200,0.1,0.31
14:37:25,2002,15.4,1500,-0.05,-0.32
14:37:25,8170,22.95,1548,0.15,0.66
14:37:25,8170,22.95,255,0.15,0.66
14:37:25,8170,22.95,397,0.15,0.66
14:37:25,4160,42.0,200,0.9,2.19
14:37:25,4160,42.0,85,0.9,2.19
14:37:27,8260,23.05,226,-0.05,-0.22
14:37:27,8230,56.0,225,-0.5,-0.88
14:37:27,8230,56.0,155,-0.5,-0.88
14:37:28,2010,96.75,224,1.0,1.04
14:37:28,8140,77.0,50,-1.0,-1.28
14:37:29,4170,32.8,200,0.3,0.92
14:37:29,6040,25.6,115,0.0,0.0
14:37:29,6040,25.6,77,0.0,0.0
14:37:29,6040,25.6,624,0.0,0.0
14:37:29,6040,25.6,184,0.0,0.0
14:37:30,8170,23.0,50,0.2,0.88
14:37:32,2380,35.0,5000,0.1,0.29
14:37:32,1030,18.9,340,-0.05,-0.26
14:37:32,1030,18.9,1500,-0.05,-0.26
14:37:32,2290,39.8,285,0.2,0.51
14:37:32,2380,34.9,11,0.0,0.0
14:37:32,8260,23.05,37,-0.05,-0.22
14:37:33,4160,41.9,788,0.8,1.95
14:37:33,2380,34.9,100,0.0,0.0
14:37:33,8220,27.5,150,-0.2,-0.72
14:37:33,4250,20.05,184,0.15,0.75
14:37:33,4250,20.05,3003,0.15,0.75
14:37:33,4250,20.05,7800,0.15,0.75
14:37:33,4250,20.05,2415,0.15,0.75
14:37:33,4250,20.05,598,0.15,0.75
14:37:33,4300,13.9,2000,0.05,0.36
14:37:33,4160,42.0,223,0.9,2.19
14:37:33,4160,42.0,263,0.9,2.19
14:37:33,4160,42.0,5000,0.9,2.19
14:37:33,4160,42.0,2700,0.9,2.19
14:37:33,4160,42.0,3000,0.9,2.19
14:37:33,4160,42.0,800,0.9,2.19
14:37:33,4160,42.0,5000,0.9,2.19
14:37:33,4160,42.0,50,0.9,2.19
14:37:33,4160,42.0,1000,0.9,2.19
14:37:33,4160,42.0,1964,0.9,2.19
14:37:33,1213,31.7,15,0.0,0.0
14:37:34,7030,9.75,602,-0.05,-0.51
14:37:34,2002,15.4,100,-0.05,-0.32
14:37:34,1150,12.95,2646,0.05,0.39
14:37:34,1150,12.95,700,0.05,0.39
14:37:34,1150,12.95,143,0.05,0.39
14:37:34,1150,12.95,4979,0.05,0.39
14:37:34,2260,21.95,300,0.1,0.46
14:37:35,2090,42.2,1671,0.2,0.48
14:37:36,2360,48.5,419,-0.1,-0.21
14:37:36,2360,48.5,1081,-0.1,-0.21
14:37:36,4250,20.05,500,0.15,0.75
14:37:36,1310,24.5,807,0.75,3.16
14:37:36,1310,24.5,750,0.75,3.16
14:37:36,1310,24.5,1750,0.75,3.16
14:37:36,1310,24.5,6693,0.75,3.16
14:37:36,2320,41.3,1000,-0.2,-0.48
14:37:37,1120,81.25,386,0.25,0.31
14:37:37,8020,24.15,1013,0.1,0.42
14:37:37,2350,18.8,1000,0.05,0.27
14:37:38,4040,8.45,250,0.0,0.0
14:37:38,4160,42.0,36,0.9,2.19
14:37:38,4160,42.0,241,0.9,2.19
14:37:38,4160,42.0,300,0.9,2.19
14:37:38,4160,42.0,77,0.9,2.19
14:37:38,4160,42.0,200,0.9,2.19
14:37:38,4160,42.0,150,0.9,2.19
14:37:38,4160,42.0,196,0.9,2.19
14:37:39,2380,35.0,1000,0.1,0.29
14:37:39,8040,81.25,41,0.0,0.0
14:37:39,8040,81.25,409,0.0,0.0
14:37:39,1212,41.4,4,-0.1,-0.24
14:37:39,4001,58.0,1,0.25,0.43
14:37:39,2310,24.0,3500,0.3,1.27
14:37:41,7030,9.8,5106,0.0,0.0
14:37:41,1150,12.9,1465,0.0,0.0
14:37:41,1150,12.9,93,0.0,0.0
14:37:41,1213,31.7,15,0.0,0.0
14:37:41,1310,24.45,350,0.7,2.95
14:37:41,4250,20.05,2,0.15,0.75
14:37:42,4250,20.05,40,0.15,0.75
14:37:42,8220,27.6,700,-0.1,-0.36
14:37:42,1140,20.4,1000,0.05,0.25
14:37:44,2170,17.5,2906,0.4,2.34
14:37:44,2170,17.5,15000,0.4,2.34
14:37:45,1310,24.45,452,0.7,2.95
14:37:45,2002,15.35,300,-0.1,-0.65
14:37:45,8040,81.25,91,0.0,0.0
14:37:47,4160,42.0,111,0.9,2.19
14:37:47,2260,21.9,25,0.05,0.23
14:37:47,6002,60.5,5,0.25,0.41
14:37:48,8260,23.05,15,-0.05,-0.22
14:37:49,2001,15.75,65,-0.05,-0.32
14:37:49,6020,10.0,13021,-0.1,-0.99
14:37:49,6020,10.0,2000,-0.1,-0.99
14:37:49,6020,10.0,1800,-0.1,-0.99
14:37:49,6020,10.0,10000,-0.1,-0.99
14:37:49,6020,10.0,6613,-0.1,-0.99
14:37:49,6020,10.0,1500,-0.1,-0.99
14:37:49,6020,10.0,10700,-0.1,-0.99
14:37:49,6020,10.0,200,-0.1,-0.99
14:37:49,6020,10.0,175,-0.1,-0.99
14:37:49,6020,10.0,170,-0.1,-0.99
14:37:49,6020,10.0,100,-0.1,-0.99
14:37:49,6020,10.0,3721,-0.1,-0.99
14:37:49,2210,10.35,120,0.0,0.0
14:37:49,4130,17.15,507,0.0,0.0
14:37:49,4130,17.15,330,0.0,0.0
14:37:49,4130,17.15,150,0.0,0.0
14:37:49,4130,17.15,538,0.0,0.0
14:37:49,8140,77.0,66,-1.0,-1.28
14:37:49,8140,77.0,434,-1.0,-1.28
14:37:49,2010,97.0,3000,1.25,1.31
14:37:50,8050,48.5,1000,0.0,0.0
14:37:51,8240,48.0,3186,0.1,0.21
14:37:51,8240,48.0,1000,0.1,0.21
14:37:51,8240,48.0,173,0.1,0.21
14:37:51,8240,48.0,238,0.1,0.21
14:37:51,8240,48.0,700,0.1,0.21
14:37:51,8240,48.0,66,0.1,0.21
14:37:51,8240,48.0,1000,0.1,0.21
14:37:51,8240,48.0,400,0.1,0.21
14:37:51,8240,48.0,220,0.1,0.21
14:37:51,8240,48.0,200,0.1,0.21
14:37:51,8140,77.0,50,-1.0,-1.28
14:37:51,1310,24.45,1435,0.7,2.95
14:37:52,8060,24.8,222,0.15,0.61
14:37:53,2110,23.45,527,0.05,0.21
14:37:53,1150,12.9,350,0.0,0.0
14:37:53,1310,24.45,1000,0.7,2.95
14:37:53,1212,41.4,18,-0.1,-0.24
14:37:54,2060,30.0,2000,1.1,3.81
14:37:54,8040,81.25,40,0.0,0.0
14:37:54,2170,17.5,2000,0.4,2.34
14:37:54,2330,22.5,350,0.05,0.22
14:37:54,8040,81.0,138,-0.25,-0.31
14:37:54,8040,81.0,186,-0.25,-0.31
14:37:54,8040,81.0,170,-0.25,-0.31
14:37:54,8040,81.0,250,-0.25,-0.31
14:37:54,8040,81.0,1000,-0.25,-0.31
14:37:54,8040,81.0,200,-0.25,-0.31
14:37:54,8040,81.0,100,-0.25,-0.31
14:37:55,8270,35.7,814,0.1,0.28
14:37:55,8270,35.7,1000,0.1,0.28
14:37:55,2150,31.1,599,0.0,0.0
14:37:55,2150,31.1,707,0.0,0.0
14:37:55,2001,15.8,1000,0.0,0.0
14:37:56,6002,60.5,5,0.25,0.41
14:37:56,2330,22.5,600,0.05,0.22
14:37:57,8280,31.3,545,0.1,0.32
14:37:57,8280,31.3,76,0.1,0.32
14:37:57,2280,181.75,85,0.5,0.28
14:37:57,1120,81.25,975,0.25,0.31
14:37:57,2290,39.8,2100,0.2,0.51
14:37:59,8230,56.0,110,-0.5,-0.88
14:37:59,1040,33.6,1500,-0.1,-0.3
14:38:00,1310,24.45,7000,0.7,2.95
14:38:00,4280,9.5,10911,0.05,0.53
14:38:00,4280,9.5,2430,0.05,0.53
14:38:00,4280,9.5,5000,0.05,0.53
14:38:00,4280,9.5,3330,0.05,0.53
14:38:00,4280,9.5,5000,0.05,0.53
14:38:00,4280,9.5,30000,0.05,0.53
14:38:00,4280,9.5,1000,0.05,0.53
14:38:00,4280,9.5,16438,0.05,0.53
14:38:00,4280,9.5,1000,0.05,0.53
14:38:00,4280,9.5,2000,0.05,0.53
14:38:00,4280,9.5,2000,0.05,0.53
14:38:00,4280,9.5,6150,0.05,0.53
14:38:00,4280,9.5,588,0.05,0.53
14:38:00,4280,9.5,600,0.05,0.53
14:38:00,4280,9.5,6553,0.05,0.53
14:38:00,4280,9.5,500,0.05,0.53
14:38:00,4280,9.5,20000,0.05,0.53
14:38:00,4280,9.5,21054,0.05,0.53
14:38:00,4280,9.5,10100,0.05,0.53
14:38:00,4280,9.5,30000,0.05,0.53
14:38:00,4280,9.5,1179,0.05,0.53
14:38:00,4280,9.5,7000,0.05,0.53
14:38:00,4280,9.5,1000,0.05,0.53
14:38:00,4280,9.5,500,0.05,0.53
14:38:00,4280,9.5,2000,0.05,0.53
14:38:00,4280,9.5,10638,0.05,0.53
14:38:00,4280,9.5,1175,0.05,0.53
14:38:00,4280,9.5,1854,0.05,0.53
14:38:01,1150,12.95,99,0.05,0.39
14:38:01,8270,35.7,9,0.1,0.28
14:38:01,2350,18.8,50,0.05,0.27
14:38:02,1010,30.1,1000,0.3,1.01
14:38:02,2280,181.75,245,0.5,0.28
14:38:02,2280,181.75,100,0.5,0.28
14:38:03,4250,20.05,958,0.15,0.75
14:38:03,4250,20.05,42,0.15,0.75
14:38:03,4220,9.95,5000,0.05,0.51
14:38:03,8260,23.05,2722,-0.05,-0.22
14:38:04,6020,10.0,1000,-0.1,-0.99
14:38:04,2350,18.8,200,0.05,0.27
14:38:05,2170,17.45,1200,0.35,2.05
14:38:05,4050,13.35,47,0.1,0.75
14:38:05,4050,13.35,550,0.1,0.75
14:38:06,8020,24.15,400,0.1,0.42
14:38:07,1211,18.75,50,0.2,1.08
14:38:07,2280,181.75,93,0.5,0.28
14:38:08,2280,181.75,1503,0.5,0.28
14:38:08,2120,13.85,1042,0.0,0.0
14:38:08,2120,13.85,1,0.0,0.0
14:38:08,2120,13.85,72,0.0,0.0
14:38:08,2120,13.85,1135,0.0,0.0
14:38:08,4040,8.45,256,0.0,0.0
14:38:08,6010,30.6,40,0.1,0.33
14:38:08,8260,23.05,700,-0.05,-0.22
14:38:08,8100,55.0,116,0.5,0.92
14:38:08,8100,55.0,116,0.5,0.92
14:38:08,2040,122.0,250,-1.75,-1.41
14:38:09,1310,24.45,100,0.7,2.95
14:38:10,8170,23.0,11,0.2,0.88
14:38:11,2040,122.0,750,-1.75,-1.41
14:38:11,4250,20.05,40,0.15,0.75
14:38:13,2380,34.9,252,0.0,0.0
14:38:13,2160,23.85,10000,0.15,0.63
14:38:14,2050,35.5,1040,0.2,0.57
14:38:14,2050,35.5,300,0.2,0.57
14:38:14,2050,35.5,1000,0.2,0.57
14:38:14,2050,35.5,200,0.2,0.57
14:38:14,2050,35.5,1460,0.2,0.57
14:38:15,2010,96.75,2,1.0,1.04
14:38:15,1212,41.4,14,-0.1,-0.24
14:38:15,8270,35.7,4,0.1,0.28
14:38:15,2010,96.75,1607,1.0,1.04
14:38:15,1310,24.5,255,0.75,3.16
14:38:16,8280,31.3,924,0.1,0.32
14:38:16,8280,31.3,1000,0.1,0.32
14:38:16,8280,31.3,1855,0.1,0.32
14:38:16,8280,31.3,325,0.1,0.32
14:38:16,8280,31.3,716,0.1,0.32
14:38:16,1211,18.8,133,0.25,1.35
14:38:16,2090,42.2,500,0.2,0.48
14:38:16,8160,24.8,135,0.0,0.0
14:38:16,1310,24.45,900,0.7,2.95
14:38:16,1310,24.45,25,0.7,2.95
14:38:17,4080,15.85,1000,0.2,1.28
14:38:17,8060,24.8,222,0.15,0.61
14:38:17,1150,12.9,1560,0.0,0.0
14:38:17,4140,33.0,400,0.1,0.3
14:38:18,8270,35.7,18,0.1,0.28
14:38:18,1010,30.1,1000,0.3,1.01
14:38:18,4100,29.4,500,0.3,1.03
14:38:19,4170,32.8,500,0.3,0.92
14:38:19,4220,9.9,235,0.0,0.0
14:38:20,1211,18.75,8000,0.2,1.08
14:38:20,2170,17.45,960,0.35,2.05
14:38:20,1310,24.45,300,0.7,2.95
14:38:20,1213,31.7,12,0.0,0.0
14:38:20,4001,57.75,200,0.0,0.0
14:38:20,8220,27.6,200,-0.1,-0.36
14:38:21,1310,24.45,730,0.7,2.95
14:38:21,1310,24.45,140,0.7,2.95
14:38:21,1310,24.45,130,0.7,2.95
14:38:21,2060,30.1,388,1.2,4.15
14:38:21,2060,30.1,1000,1.2,4.15
14:38:21,2060,30.1,1095,1.2,4.15
14:38:21,2060,30.1,4000,1.2,4.15
14:38:21,2060,30.1,5000,1.2,4.15
14:38:21,2060,30.1,17,1.2,4.15
14:38:22,2260,21.95,1681,0.1,0.46
14:38:22,8110,47.9,186,-0.1,-0.21
14:38:22,8110,47.9,999,-0.1,-0.21
14:38:22,4250,20.05,1000,0.15,0.75
14:38:22,8260,23.05,500,-0.05,-0.22
14:38:23,2001,15.75,32,-0.05,-0.32
14:38:23,4250,20.05,3800,0.15,0.75
14:38:24,4061,60.5,52,-0.25,-0.41
14:38:24,4250,20.05,118,0.15,0.75
14:38:24,4250,20.05,1000,0.15,0.75
14:38:24,4250,20.0,4600,0.1,0.5
14:38:24,2190,16.05,67,0.0,0.0
14:38:24,2190,16.05,1533,0.0,0.0
14:38:26,8040,81.0,256,-0.25,-0.31
14:38:26,8040,81.0,44,-0.25,-0.31
14:38:26,8270,35.7,100,0.1,0.28
14:38:26,2050,35.5,1049,0.2,0.57
14:38:26,1150,12.9,600,0.0,0.0
14:38:27,8260,23.05,1078,-0.05,-0.22
14:38:27,8260,23.05,922,-0.05,-0.22
14:38:27,1060,47.7,3150,-0.2,-0.42
14:38:27,2010,96.75,82,1.0,1.04
14:38:27,8130,105.5,157,-0.75,-0.71
14:38:27,8130,105.5,206,-0.75,-0.71
14:38:27,8130,105.5,1,-0.75,-0.71
14:38:27,8130,105.5,73,-0.75,-0.71
14:38:28,8280,31.3,57,0.1,0.32
14:38:28,2040,122.0,150,-1.75,-1.41
14:38:28,2260,21.95,689,0.1,0.46
14:38:28,2260,21.95,926,0.1,0.46
14:38:28,2380,34.9,20,0.0,0.0
14:38:28,2040,122.0,106,-1.75,-1.41
14:38:28,2040,122.0,100,-1.75,-1.41
14:38:28,4250,20.05,10000,0.15,0.75
14:38:29,4110,20.5,313,0.0,0.0
14:38:29,4110,20.5,387,0.0,0.0
14:38:29,1010,30.1,8525,0.3,1.01
14:38:30,2190,16.05,2000,0.0,0.0
14:38:30,7030,9.8,9418,0.0,0.0
14:38:31,1211,18.8,37310,0.25,1.35
14:38:31,2001,15.8,46,0.0,0.0
14:38:31,2001,15.8,304,0.0,0.0
14:38:32,4170,32.8,445,0.3,0.92
14:38:32,4170,32.8,15,0.3,0.92
14:38:32,8020,24.15,1212,0.1,0.42
14:38:32,8020,24.15,88,0.1,0.42
14:38:33,1212,41.4,9,-0.1,-0.24
14:38:33,6020,10.0,279,-0.1,-0.99
14:38:33,6020,10.0,975,-0.1,-0.99
14:38:34,8280,31.3,89,0.1,0.32
14:38:35,8130,105.5,50,-0.75,-0.71
14:38:36,4160,42.0,93,0.9,2.19
14:38:36,4160,42.0,508,0.9,2.19
14:38:36,4160,42.0,1399,0.9,2.19
14:38:36,2030,48.3,100,-0.1,-0.21
14:38:36,8270,35.7,396,0.1,0.28
14:38:38,4250,20.0,439,0.1,0.5
14:38:39,1090,61.5,5330,-0.75,-1.2
14:38:39,1090,61.5,500,-0.75,-1.2
14:38:39,1090,61.5,3000,-0.75,-1.2
14:38:39,1090,61.5,100,-0.75,-1.2
14:38:39,1090,61.5,500,-0.75,-1.2
14:38:39,8260,23.05,1078,-0.05,-0.22
14:38:39,8260,23.1,1922,0.0,0.0
14:38:39,4050,13.35,375,0.1,0.75
14:38:39,2001,15.75,10,-0.05,-0.32
14:38:39,2050,35.5,5258,0.2,0.57
14:38:39,4160,41.9,59,0.8,1.95
14:38:41,2260,21.95,74,0.1,0.46
14:38:42,1211,18.75,154,0.2,1.08
14:38:42,2290,39.8,1942,0.2,0.51
14:38:43,3030,75.0,350,0.5,0.67
14:38:44,1211,18.75,750,0.2,1.08
14:38:45,8030,28.1,575,0.4,1.44
14:38:45,8030,28.1,2425,0.4,1.44
14:38:46,4100,29.5,150,0.4,1.37
14:38:46,4100,29.5,1000,0.4,1.37
14:38:46,4100,29.5,180,0.4,1.37
14:38:46,2210,10.4,1000,0.05,0.48
14:38:46,1030,18.85,100,-0.1,-0.53
14:38:46,4300,13.9,3000,0.05,0.36
14:38:47,2170,17.5,10094,0.4,2.34
14:38:47,2170,17.5,965,0.4,2.34
14:38:47,8020,24.15,400,0.1,0.42
14:38:49,1120,81.5,1108,0.5,0.62
14:38:49,4170,32.8,1985,0.3,0.92
14:38:49,4170,32.8,270,0.3,0.92
14:38:49,4170,32.8,638,0.3,0.92
14:38:49,4170,32.8,1007,0.3,0.92
14:38:49,1213,31.7,1132,0.0,0.0
14:38:49,2120,13.85,350,0.0,0.0
14:38:49,8040,80.75,130,-0.5,-0.62
14:38:49,8040,80.75,95,-0.5,-0.62
14:38:50,8010,77.75,1843,0.75,0.97
14:38:51,2290,39.8,2065,0.2,0.51
14:38:52,4160,42.0,101,0.9,2.19
14:38:52,4160,42.0,500,0.9,2.19
14:38:52,4160,42.0,63,0.9,2.19
14:38:52,2250,21.8,3000,0.05,0.23
14:38:52,8110,47.9,1,-0.1,-0.21
14:38:52,8110,47.9,333,-0.1,-0.21
14:38:52,8110,47.9,150,-0.1,-0.21
14:38:53,7030,9.75,502,-0.05,-0.51
14:38:54,3060,47.8,443,-0.1,-0.21
14:38:54,3060,47.8,500,-0.1,-0.21
14:38:54,3060,47.8,300,-0.1,-0.21
14:38:55,8130,105.5,13,-0.75,-0.71
14:38:55,8130,105.5,37,-0.75,-0.71
14:38:55,2350,18.8,50,0.05,0.27
14:38:55,4160,42.0,137,0.9,2.19
14:38:55,4160,42.0,4000,0.9,2.19
14:38:55,4160,42.0,950,0.9,2.19
14:38:55,4160,42.0,429,0.9,2.19
14:38:55,4160,42.0,243,0.9,2.19
14:38:55,4160,42.0,500,0.9,2.19
14:38:55,4160,42.0,2000,0.9,2.19
14:38:55,4160,42.0,1741,0.9,2.19
14:38:56,8030,28.0,14,0.3,1.08
14:38:57,6010,30.7,900,0.2,0.66
14:38:57,7030,9.75,300,-0.05,-0.51
14:38:57,2010,96.75,414,1.0,1.04
14:38:57,2010,96.75,50,1.0,1.04
14:38:57,2010,96.75,87,1.0,1.04
14:38:57,2010,96.75,44,1.0,1.04
14:38:57,8150,50.25,1768,-0.5,-0.99
14:38:58,8150,50.25,19,-0.5,-0.99
14:38:58,2220,23.85,669,0.0,0.0
14:38:58,1150,12.9,3129,0.0,0.0
14:38:59,8020,24.15,300,0.1,0.42
14:38:59,1010,30.1,5000,0.3,1.01
14:39:00,8280,31.2,178,0.0,0.0
14:39:00,2001,15.8,455,0.0,0.0
14:39:01,2150,31.1,1881,0.0,0.0
14:39:01,2150,31.1,100,0.0,0.0
14:39:01,2150,31.1,500,0.0,0.0
14:39:01,2150,31.1,101,0.0,0.0
14:39:01,2150,31.1,2418,0.0,0.0
14:39:01,2310,24.0,7,0.3,1.27
14:39:03,4160,42.0,269,0.9,2.19
14:39:03,4160,42.0,2000,0.9,2.19
14:39:03,4160,42.0,1000,0.9,2.19
14:39:03,4160,42.0,10000,0.9,2.19
14:39:03,4160,42.0,1000,0.9,2.19
14:39:03,4160,42.0,731,0.9,2.19
14:39:03,3010,42.2,200,-0.3,-0.71
14:39:03,2170,17.5,4012,0.4,2.34
14:39:03,1310,24.5,13912,0.75,3.16
14:39:03,1310,24.5,1000,0.75,3.16
14:39:03,1310,24.5,800,0.75,3.16
14:39:03,1310,24.5,1500,0.75,3.16
14:39:03,1310,24.5,1000,0.75,3.16
14:39:03,1310,24.5,169,0.75,3.16
14:39:03,1310,24.5,500,0.75,3.16
14:39:03,1310,24.5,500,0.75,3.16
14:39:03,1310,24.5,800,0.75,3.16
14:39:03,1310,24.5,4819,0.75,3.16
14:39:04,8260,23.05,26,-0.05,-0.22
14:39:04,2170,17.5,1988,0.4,2.34
14:39:04,3030,74.75,1000,0.25,0.34
14:39:04,8020,24.15,360,0.1,0.42
14:39:04,2360,48.5,26,-0.1,-0.21
14:39:04,1210,32.3,5,0.1,0.31
14:39:04,4280,9.45,176,0.0,0.0
14:39:04,2290,39.8,325,0.2,0.51
14:39:05,8020,24.1,152,0.05,0.21
14:39:05,8020,24.1,1115,0.05,0.21
14:39:05,8020,24.1,100,0.05,0.21
14:39:05,8020,24.1,1148,0.05,0.21
14:39:05,8020,24.1,518,0.05,0.21
14:39:05,8020,24.1,422,0.05,0.21
14:39:05,8020,24.1,3003,0.05,0.21
14:39:05,8020,24.1,2500,0.05,0.21
14:39:05,8020,24.1,200,0.05,0.21
14:39:05,1150,12.9,2650,0.0,0.0
14:39:05,4250,20.0,40,0.1,0.5
14:39:05,4050,13.35,500,0.1,0.75
14:39:06,8260,23.05,53,-0.05,-0.22
14:39:07,4160,42.0,269,0.9,2.19
14:39:07,4160,42.0,500,0.9,2.19
14:39:07,4160,42.0,485,0.9,2.19
14:39:07,4160,42.0,250,0.9,2.19
14:39:07,4160,42.0,414,0.9,2.19
14:39:07,4160,42.0,378,0.9,2.19
14:39:07,4160,42.0,270,0.9,2.19
14:39:07,4160,42.0,500,0.9,2.19
14:39:07,4160,42.0,1500,0.9,2.19
14:39:07,4160,42.0,500,0.9,2.19
14:39:07,4160,42.0,2000,0.9,2.19
14:39:07,4160,42.0,434,0.9,2.19
14:39:07,8020,24.15,400,0.1,0.42
14:39:09,4160,42.0,566,0.9,2.19
14:39:09,4160,42.0,434,0.9,2.19
14:39:10,8220,27.5,2314,-0.2,-0.72
14:39:10,8220,27.5,450,-0.2,-0.72
14:39:10,8220,27.5,300,-0.2,-0.72
14:39:10,8220,27.5,100,-0.2,-0.72
14:39:10,8220,27.5,4000,-0.2,-0.72
14:39:10,8220,27.5,60,-0.2,-0.72
14:39:10,8220,27.5,1000,-0.2,-0.72
14:39:10,8220,27.5,150,-0.2,-0.72
14:39:10,8220,27.5,50,-0.2,-0.72
14:39:10,8220,27.5,100,-0.2,-0.72
14:39:10,8220,27.5,650,-0.2,-0.72
14:39:10,8220,27.5,826,-0.2,-0.72
14:39:10,7020,48.3,97,0.4,0.84
14:39:10,7020,48.3,403,0.4,0.84
14:39:12,4160,42.0,1500,0.9,2.19
14:39:12,1310,24.45,1870,0.7,2.95
14:39:12,1310,24.45,7500,0.7,2.95
14:39:12,1310,24.45,2630,0.7,2.95
14:39:12,1310,24.5,1800,0.75,3.16
14:39:12,4240,39.9,50,0.0,0.0
14:39:13,4160,42.0,1500,0.9,2.19
14:39:13,7040,17.95,100,0.05,0.28
14:39:13,2001,15.8,32,0.0,0.0
14:39:13,8240,48.0,650,0.1,0.21
14:39:13,6001,34.1,1258,0.4,1.19
14:39:13,6001,34.1,122,0.4,1.19
14:39:14,4160,42.0,566,0.9,2.19
14:39:14,4160,42.0,434,0.9,2.19
14:39:14,8100,55.0,10,0.5,0.92
14:39:14,2200,33.9,1000,0.3,0.89
14:39:15,4160,42.0,566,0.9,2.19
14:39:15,4160,42.0,1934,0.9,2.19
14:39:15,4160,42.0,566,0.9,2.19
14:39:15,4160,42.0,100,0.9,2.19
14:39:15,4160,42.0,170,0.9,2.19
14:39:15,4160,42.0,164,0.9,2.19
14:39:15,2160,23.85,500,0.15,0.63
14:39:16,8040,80.75,99,-0.5,-0.62
14:39:16,1210,32.3,1000,0.1,0.31
14:39:16,8260,23.05,4698,-0.05,-0.22
14:39:16,8260,23.05,302,-0.05,-0.22
14:39:16,8270,35.6,38,0.0,0.0
14:39:16,4160,42.0,536,0.9,2.19
14:39:16,4160,42.0,346,0.9,2.19
14:39:16,4160,42.0,1000,0.9,2.19
14:39:16,4160,42.0,130,0.9,2.19
14:39:16,4160,42.0,42,0.9,2.19
14:39:16,4160,42.0,900,0.9,2.19
14:39:16,4160,42.0,1000,0.9,2.19
14:39:16,4160,42.0,650,0.9,2.19
14:39:16,4160,42.0,350,0.9,2.19
14:39:16,4160,42.0,100,0.9,2.19
14:39:16,4160,42.0,191,0.9,2.19
14:39:16,1310,24.5,700,0.75,3.16
14:39:16,4160,42.0,1809,0.9,2.19
14:39:16,4160,42.0,400,0.9,2.19
14:39:16,4160,42.0,200,0.9,2.19
14:39:16,4160,42.0,1000,0.9,2.19
14:39:16,4160,42.0,1591,0.9,2.19
14:39:17,8270,35.7,204,0.1,0.28
14:39:17,8270,35.7,96,0.1,0.28
14:39:17,2140,11.5,33,-0.05,-0.43
14:39:18,8190,38.4,27,0.1,0.26
14:39:18,4300,13.9,348,0.05,0.36
14:39:18,1310,24.45,370,0.7,2.95
14:39:18,1310,24.45,530,0.7,2.95
14:39:18,2090,42.2,700,0.2,0.48
14:39:19,2170,17.5,512,0.4,2.34
14:39:19,6090,14.9,531,-0.05,-0.33
14:39:19,6090,14.9,777,-0.05,-0.33
14:39:19,6090,14.9,999,-0.05,-0.33
14:39:19,6090,14.9,804,-0.05,-0.33
14:39:19,4160,42.0,209,0.9,2.19
14:39:19,4160,42.0,40,0.9,2.19
14:39:19,4160,42.0,4000,0.9,2.19
14:39:19,4160,42.0,1500,0.9,2.19
14:39:19,4160,42.0,900,0.9,2.19
14:39:19,4160,42.0,299,0.9,2.19
14:39:19,4160,42.0,1139,0.9,2.19
14:39:19,4160,42.0,1474,0.9,2.19
14:39:19,4160,42.0,3000,0.9,2.19
14:39:19,4160,42.0,200,0.9,2.19
14:39:19,4160,42.0,7239,0.9,2.19
14:39:19,1310,24.5,1000,0.75,3.16
14:39:20,4230,60.75,8,0.0,0.0
14:39:20,2380,34.9,300,0.0,0.0
14:39:20,4160,42.0,400,0.9,2.19
14:39:21,8270,35.6,800,0.0,0.0
14:39:21,4160,42.0,3000,0.9,2.19
14:39:21,2380,35.0,500,0.1,0.29
14:39:21,4160,42.0,500,0.9,2.19
14:39:21,2250,21.8,2000,0.05,0.23
14:39:22,4110,20.5,1754,0.0,0.0
14:39:23,4160,42.0,1500,0.9,2.19
14:39:23,4160,42.0,400,0.9,2.19
14:39:23,4160,42.0,4499,0.9,2.19
14:39:23,4160,42.0,200,0.9,2.19
14:39:23,4160,42.0,500,0.9,2.19
14:39:23,4160,42.0,350,0.9,2.19
14:39:23,4160,42.0,1,0.9,2.19
14:39:23,2170,17.5,3000,0.4,2.34
14:39:24,4230,60.75,10,0.0,0.0
14:39:24,4160,42.0,1500,0.9,2.19
14:39:25,6060,34.2,250,-0.1,-0.29
14:39:25,4002,62.0,21,-1.25,-1.98
14:39:26,4240,39.8,103,-0.1,-0.25
14:39:26,4240,39.8,397,-0.1,-0.25
14:39:27,4160,42.0,400,0.9,2.19
14:39:27,8070,25.1,558,0.15,0.6
14:39:27,7030,9.75,50,-0.05,-0.51
14:39:27,2002,15.35,17,-0.1,-0.65
14:39:27,4070,23.95,500,0.05,0.21
14:39:28,2002,15.35,68,-0.1,-0.65
14:39:28,4160,42.0,584,0.9,2.19
14:39:28,1150,12.9,8322,0.0,0.0
14:39:29,2220,23.9,2953,0.05,0.21
14:39:29,2220,23.9,3000,0.05,0.21
14:39:29,2220,23.9,547,0.05,0.21
14:39:29,4160,42.0,19500,0.9,2.19
14:39:29,4160,42.0,500,0.9,2.19
14:39:29,4250,20.05,10000,0.15,0.75
14:39:29,4250,20.05,2000,0.15,0.75
14:39:29,4250,20.05,3000,0.15,0.75
14:39:29,7010,45.8,60,0.1,0.22
14:39:30,8090,25.0,682,0.0,0.0
14:39:30,8090,25.0,318,0.0,0.0
14:39:30,2160,23.85,408,0.15,0.63
14:39:30,2160,23.85,692,0.15,0.63
14:39:31,4001,57.75,2,0.0,0.0
14:39:31,1310,24.45,50,0.7,2.95
14:39:31,2290,39.8,300,0.2,0.51
14:39:32,4160,42.0,400,0.9,2.19
14:39:32,1211,18.75,5390,0.2,1.08
14:39:33,4250,20.05,25,0.15,0.75
14:39:33,6060,34.2,399,-0.1,-0.29
14:39:33,6060,34.2,106,-0.1,-0.29
14:39:33,6060,34.2,633,-0.1,-0.29
14:39:33,6060,34.2,150,-0.1,-0.29
14:39:33,6060,34.2,125,-0.1,-0.29
14:39:33,6060,34.2,500,-0.1,-0.29
14:39:33,6060,34.2,500,-0.1,-0.29
14:39:33,6060,34.2,19,-0.1,-0.29
14:39:33,6060,34.2,250,-0.1,-0.29
14:39:33,6060,34.2,618,-0.1,-0.29
14:39:33,1211,18.75,250,0.2,1.08
14:39:34,1210,32.4,102,0.2,0.62
14:39:34,1210,32.4,698,0.2,0.62
14:39:34,1150,12.9,2305,0.0,0.0
14:39:34,1213,31.7,3,0.0,0.0
14:39:34,4160,42.0,78,0.9,2.19
14:39:34,4160,42.0,1422,0.9,2.19
14:39:35,4160,42.0,150,0.9,2.19
14:39:36,4160,42.0,100,0.9,2.19
14:39:36,4250,20.05,500,0.15,0.75
14:39:37,2002,15.35,57,-0.1,-0.65
14:39:38,8180,49.0,52,-0.5,-1.01
14:39:38,8180,49.0,264,-0.5,-1.01
14:39:38,8180,49.0,1366,-0.5,-1.01
14:39:38,4300,13.95,1000,0.1,0.72
14:39:39,1213,31.7,18,0.0,0.0
14:39:40,3040,77.0,186,0.5,0.65
14:39:40,1211,18.75,878,0.2,1.08
14:39:41,2280,181.5,93,0.25,0.14
14:39:41,1310,24.5,703,0.75,3.16
14:39:42,1310,24.45,100,0.7,2.95
14:39:42,6020,10.0,4126,-0.1,-0.99
14:39:42,6020,10.0,200,-0.1,-0.99
14:39:42,6020,10.0,1229,-0.1,-0.99
14:39:42,8100,55.0,49,0.5,0.92
14:39:42,8100,55.0,234,0.5,0.92
14:39:43,8100,55.0,82,0.5,0.92
14:39:43,1310,24.45,200,0.7,2.95
14:39:43,1310,24.45,3300,0.7,2.95
14:39:43,1310,24.45,2600,0.7,2.95
14:39:43,1310,24.45,2000,0.7,2.95
14:39:43,1310,24.45,500,0.7,2.95
14:39:43,1310,24.45,420,0.7,2.95
14:39:43,1310,24.45,1000,0.7,2.95
14:39:43,1310,24.45,1780,0.7,2.95
14:39:44,7020,48.3,25,0.4,0.84
14:39:44,4160,42.0,328,0.9,2.19
14:39:44,4160,42.0,1072,0.9,2.19
14:39:44,2340,45.6,25,0.0,0.0
14:39:45,1213,31.7,561,0.0,0.0
14:39:45,1213,31.7,2522,0.0,0.0
14:39:45,1213,31.7,320,0.0,0.0
14:39:45,1213,31.7,1000,0.0,0.0
14:39:45,1213,31.7,5000,0.0,0.0
14:39:45,1213,31.7,3840,0.0,0.0
14:39:45,1213,31.7,3785,0.0,0.0
14:39:45,1213,31.7,318,0.0,0.0
14:39:45,1213,31.7,3000,0.0,0.0
14:39:45,1213,31.7,5000,0.0,0.0
14:39:45,1213,31.7,99,0.0,0.0
14:39:45,1213,31.7,260,0.0,0.0
14:39:45,1213,31.7,444,0.0,0.0
14:39:45,1213,31.7,2181,0.0,0.0
14:39:45,1213,31.7,203,0.0,0.0
14:39:45,1213,31.7,1000,0.0,0.0
14:39:48,4280,9.5,1000,0.05,0.53
14:39:48,8040,80.75,106,-0.5,-0.62
14:39:48,8040,80.75,200,-0.5,-0.62
14:39:48,8040,80.75,3,-0.5,-0.62
14:39:48,8040,80.75,150,-0.5,-0.62
14:39:48,8040,80.75,1500,-0.5,-0.62
14:39:48,8040,80.75,41,-0.5,-0.62
14:39:48,1213,31.6,3,-0.1,-0.32
14:39:48,7030,9.75,20000,-0.05,-0.51
14:39:48,1310,24.45,442,0.7,2.95
14:39:48,1310,24.45,358,0.7,2.95
14:39:49,4160,42.0,215,0.9,2.19
14:39:49,4160,42.0,500,0.9,2.19
14:39:49,8280,31.3,1269,0.1,0.32
14:39:49,8280,31.3,1726,0.1,0.32
14:39:49,1150,12.9,991,0.0,0.0
14:39:49,1150,12.9,6414,0.0,0.0
14:39:49,4150,13.4,1150,0.0,0.0
14:39:50,6050,53.25,31,-0.25,-0.47
14:39:50,6050,53.25,969,-0.25,-0.47
14:39:50,4250,20.05,772,0.15,0.75
14:39:50,1211,18.75,50,0.2,1.08
14:39:51,3030,74.75,1334,0.25,0.34
14:39:52,4240,39.8,800,-0.1,-0.25
14:39:52,2002,15.4,2000,-0.05,-0.32
14:39:52,7020,48.3,72,0.4,0.84
14:39:52,7020,48.3,4709,0.4,0.84
14:39:53,7030,9.8,5000,0.0,0.0
14:39:54,4280,9.5,1500,0.05,0.53
14:39:54,2001,15.8,43,0.0,0.0
14:39:55,4230,60.75,60,0.0,0.0
14:39:55,4280,9.5,117,0.05,0.53
14:39:55,1310,24.45,2000,0.7,2.95
14:39:55,1150,12.9,50,0.0,0.0
14:39:56,4070,23.95,300,0.05,0.21
14:39:56,8270,35.6,109,0.0,0.0
14:39:57,2150,31.1,300,0.0,0.0
14:39:58,1213,31.6,3,-0.1,-0.32
14:39:58,6001,34.1,766,0.4,1.19
14:39:58,6001,34.1,6650,0.4,1.19
14:39:58,6001,34.1,385,0.4,1.19
14:39:59,8280,31.3,5,0.1,0.32
14:39:59,8280,31.3,195,0.1,0.32
14:39:59,4220,9.95,13881,0.05,0.51
14:39:59,4220,9.95,5000,0.05,0.51
14:39:59,4220,9.95,4181,0.05,0.51
14:39:59,4220,9.95,72,0.05,0.51
14:39:59,4220,9.95,5888,0.05,0.51
14:39:59,4220,9.95,7000,0.05,0.51
14:39:59,4220,9.95,6000,0.05,0.51
14:39:59,7030,9.8,1000,0.0,0.0
14:39:59,8270,35.6,13,0.0,0.0
14:39:59,1150,12.9,1500,0.0,0.0
14:40:00,1150,12.9,5810,0.0,0.0
14:40:00,1060,47.7,200,-0.2,-0.42
14:40:01,1310,24.5,10978,0.75,3.16
14:40:01,1310,24.5,250,0.75,3.16
14:40:01,1310,24.5,300,0.75,3.16
14:40:01,1310,24.5,3687,0.75,3.16
14:40:01,1310,24.5,1010,0.75,3.16
14:40:01,1310,24.5,500,0.75,3.16
14:40:01,1310,24.5,1167,0.75,3.16
14:40:01,1310,24.5,1000,0.75,3.16
14:40:01,1310,24.5,200,0.75,3.16
14:40:01,1310,24.5,870,0.75,3.16
14:40:01,1310,24.5,500,0.75,3.16
14:40:01,1310,24.5,5000,0.75,3.16
14:40:01,1310,24.5,1000,0.75,3.16
14:40:01,1310,24.5,315,0.75,3.16
14:40:01,1310,24.5,300,0.75,3.16
14:40:01,1310,24.5,1593,0.75,3.16
14:40:01,1310,24.5,1000,0.75,3.16
14:40:01,1310,24.5,40000,0.75,3.16
14:40:01,1310,24.5,100,0.75,3.16
14:40:01,1310,24.5,50,0.75,3.16
14:40:01,1310,24.5,100,0.75,3.16
14:40:01,1310,24.5,500,0.75,3.16
14:40:01,1310,24.5,600,0.75,3.16
14:40:01,1310,24.5,1000,0.75,3.16
14:40:01,1310,24.5,300,0.75,3.16
14:40:01,1310,24.5,1111,0.75,3.16
14:40:01,1310,24.5,595,0.75,3.16
14:40:01,1310,24.5,250,0.75,3.16
14:40:01,1310,24.5,583,0.75,3.16
14:40:01,1310,24.5,500,0.75,3.16
14:40:01,1310,24.5,200,0.75,3.16
14:40:01,1310,24.5,500,0.75,3.16
14:40:01,1310,24.5,1000,0.75,3.16
14:40:01,1310,24.5,100,0.75,3.16
14:40:01,1310,24.5,2000,0.75,3.16
14:40:01,1310,24.5,250,0.75,3.16
14:40:01,1310,24.5,500,0.75,3.16
14:40:01,1310,24.5,1242,0.75,3.16
14:40:01,1310,24.5,391,0.75,3.16
14:40:01,1310,24.5,750,0.75,3.16
14:40:01,1310,24.5,200,0.75,3.16
14:40:01,1310,24.5,400,0.75,3.16
14:40:01,1310,24.5,500,0.75,3.16
14:40:01,1310,24.55,974,0.8,3.37
14:40:01,1310,24.55,1000,0.8,3.37
14:40:01,1310,24.55,3400,0.8,3.37
14:40:01,1310,24.55,5000,0.8,3.37
14:40:01,1310,24.55,6234,0.8,3.37
14:40:01,4040,8.5,3129,0.05,0.59
14:40:01,2370,31.8,3906,-0.8,-2.45
14:40:01,2370,31.8,900,-0.8,-2.45
14:40:01,2370,31.8,555,-0.8,-2.45
14:40:01,2370,31.8,139,-0.8,-2.45
14:40:02,1213,31.6,18,-0.1,-0.32
14:40:02,2010,96.75,3260,1.0,1.04
14:40:02,6002,60.5,5,0.25,0.41
14:40:02,4250,20.05,500,0.15,0.75
14:40:03,2140,11.5,6,-0.05,-0.43
14:40:03,2140,11.5,294,-0.05,-0.43
14:40:03,2170,17.5,496,0.4,2.34
14:40:03,4240,39.8,2000,-0.1,-0.25
14:40:03,6010,30.6,100,0.1,0.33
14:40:05,4300,13.9,199,0.05,0.36
14:40:05,4160,42.0,450,0.9,2.19
14:40:05,1150,12.9,6226,0.0,0.0
14:40:05,1150,12.9,774,0.0,0.0
14:40:05,1150,12.9,1028,0.0,0.0
14:40:05,1150,12.9,1000,0.0,0.0
14:40:05,1150,12.9,5000,0.0,0.0
14:40:05,1150,12.9,295,0.0,0.0
14:40:05,4240,39.8,1300,-0.1,-0.25
14:40:06,6002,60.5,71,0.25,0.41
14:40:06,2001,15.8,54,0.0,0.0
14:40:06,1150,12.9,2282,0.0,0.0
14:40:06,8260,23.1,485,0.0,0.0
14:40:06,8260,23.1,90,0.0,0.0
14:40:06,8260,23.1,1000,0.0,0.0
14:40:06,8260,23.1,199,0.0,0.0
14:40:07,2300,52.5,651,-0.5,-0.94
14:40:07,2300,52.5,65,-0.5,-0.94
14:40:07,2300,52.5,793,-0.5,-0.94
14:40:07,1212,41.4,4,-0.1,-0.24
14:40:08,1310,24.5,2222,0.75,3.16
14:40:08,1310,24.5,778,0.75,3.16
14:40:09,7030,9.8,12981,0.0,0.0
14:40:09,7030,9.8,464,0.0,0.0
14:40:09,7030,9.8,111,0.0,0.0
14:40:09,7030,9.8,700,0.0,0.0
14:40:09,7030,9.8,14894,0.0,0.0
14:40:09,8280,31.3,5,0.1,0.32
14:40:09,3010,42.2,1176,-0.3,-0.71
14:40:09,1310,24.5,1910,0.75,3.16
14:40:10,4160,42.0,1500,0.9,2.19
14:40:11,1310,24.5,312,0.75,3.16
14:40:11,2380,34.9,1425,0.0,0.0
14:40:12,8190,38.5,1000,0.2,0.52
14:40:13,1310,24.5,1000,0.75,3.16
14:40:15,1150,12.95,3922,0.05,0.39
14:40:15,1150,12.95,562,0.05,0.39
14:40:15,1150,12.95,15516,0.05,0.39
14:40:16,2380,34.9,83,0.0,0.0
14:40:16,8280,31.3,50,0.1,0.32
14:40:16,1211,18.75,375,0.2,1.08
14:40:16,1211,18.75,200,0.2,1.08
14:40:17,8100,55.25,1,0.75,1.38
14:40:18,3090,19.3,301,-0.1,-0.52
14:40:18,3090,19.3,699,-0.1,-0.52
14:40:18,1040,33.6,40,-0.1,-0.3
14:40:18,2140,11.55,76,0.0,0.0
14:40:18,2140,11.55,424,0.0,0.0
14:40:19,8060,24.8,2144,0.15,0.61
14:40:19,8060,24.8,811,0.15,0.61
14:40:19,2350,18.8,1350,0.05,0.27
14:40:19,1213,31.6,3,-0.1,-0.32
14:40:20,6020,10.0,1170,-0.1,-0.99
14:40:20,8260,23.05,15,-0.05,-0.22
14:40:20,1150,12.9,2423,0.0,0.0
14:40:20,1150,12.9,4224,0.0,0.0
14:40:20,1150,12.9,496,0.0,0.0
14:40:22,8260,23.05,58,-0.05,-0.22
14:40:22,2020,144.25,4,2.0,1.41
14:40:22,1310,24.5,863,0.75,3.16
14:40:22,1310,24.5,200,0.75,3.16
14:40:22,1310,24.5,2000,0.75,3.16
14:40:22,1310,24.5,1000,0.75,3.16
14:40:22,1310,24.5,402,0.75,3.16
14:40:22,2350,18.8,200,0.05,0.27
14:40:23,8180,49.0,500,-0.5,-1.01
14:40:23,4160,41.9,851,0.8,1.95
14:40:23,4160,41.9,5222,0.8,1.95
14:40:23,4160,41.9,3000,0.8,1.95
14:40:23,4160,41.9,500,0.8,1.95
14:40:23,4160,41.9,71,0.8,1.95
14:40:23,4160,41.9,40,0.8,1.95
14:40:23,4160,41.9,2000,0.8,1.95
14:40:23,8020,24.1,132,0.05,0.21
14:40:23,8020,24.1,300,0.05,0.21
14:40:23,8020,24.1,80,0.05,0.21
14:40:23,8020,24.1,300,0.05,0.21
14:40:23,8020,24.1,88,0.05,0.21
14:40:24,1150,12.9,7305,0.0,0.0
14:40:24,2170,17.5,1000,0.4,2.34
14:40:24,4260,63.25,250,-0.5,-0.78
14:40:24,2340,45.7,100,0.1,0.22
14:40:25,4300,13.9,240,0.05,0.36
14:40:25,4220,9.95,51,0.05,0.51
14:40:26,2290,39.8,100,0.2,0.51
14:40:26,2380,35.0,670,0.1,0.29
14:40:26,1150,12.95,772,0.05,0.39
14:40:27,1150,12.95,6303,0.05,0.39
14:40:27,6001,34.0,8,0.3,0.89
14:40:28,1030,18.9,50,-0.05,-0.26
14:40:28,1150,12.95,5387,0.05,0.39
14:40:28,1150,12.9,7836,0.0,0.0
14:40:28,1150,12.95,3692,0.05,0.39
14:40:28,6050,53.25,600,-0.25,-0.47
14:40:28,4160,41.9,3316,0.8,1.95
14:40:28,4160,42.0,3002,0.9,2.19
14:40:29,7030,9.8,1111,0.0,0.0
14:40:29,1150,12.95,19407,0.05,0.39
14:40:29,8260,23.05,125,-0.05,-0.22
14:40:29,8260,23.05,500,-0.05,-0.22
14:40:29,8260,23.05,550,-0.05,-0.22
14:40:29,8260,23.05,1825,-0.05,-0.22
14:40:30,6050,53.25,500,-0.25,-0.47
14:40:31,6060,34.3,303,0.0,0.0
14:40:32,2170,17.5,2500,0.4,2.34
14:40:32,1150,12.9,3846,0.0,0.0
14:40:33,2001,15.8,108,0.0,0.0
14:40:33,8260,23.05,32,-0.05,-0.22
14:40:33,2001,15.8,10,0.0,0.0
14:40:34,8020,24.1,912,0.05,0.21
14:40:34,8020,24.1,30,0.05,0.21
14:40:34,8020,24.1,1000,0.05,0.21
14:40:34,8020,24.1,500,0.05,0.21
14:40:35,8210,26.8,800,-0.1,-0.37
14:40:35,1310,24.55,1000,0.8,3.37
14:40:36,2010,96.75,1696,1.0,1.04
14:40:36,2010,96.75,100,1.0,1.04
14:40:36,2010,96.75,226,1.0,1.04
14:40:36,8100,55.25,1,0.75,1.38
14:40:36,2001,15.8,163,0.0,0.0
14:40:37,2370,31.8,861,-0.8,-2.45
14:40:37,2370,31.8,139,-0.8,-2.45
14:40:37,2010,96.75,39,1.0,1.04
14:40:37,2010,96.75,500,1.0,1.04
14:40:37,2010,96.75,496,1.0,1.04
14:40:37,2010,96.75,10,1.0,1.04
14:40:37,2010,96.75,300,1.0,1.04
14:40:37,2010,96.75,10,1.0,1.04
14:40:37,2010,96.75,304,1.0,1.04
14:40:37,8260,23.05,37,-0.05,-0.22
14:40:37,1211,18.75,250,0.2,1.08
14:40:38,8180,49.1,200,-0.4,-0.81
14:40:38,2320,41.3,650,-0.2,-0.48
14:40:38,1211,18.75,200,0.2,1.08
14:40:38,8130,105.25,70,-1.0,-0.94
14:40:40,2090,42.2,2000,0.2,0.48
14:40:40,1150,12.9,517,0.0,0.0
14:40:40,1150,12.9,324,0.0,0.0
14:40:41,1310,24.5,113,0.75,3.16
14:40:41,1310,24.5,187,0.75,3.16
14:40:41,6050,53.25,400,-0.25,-0.47
14:40:42,1150,12.95,3846,0.05,0.39
14:40:42,4170,32.8,400,0.3,0.92
14:40:42,8020,24.1,891,0.05,0.21
14:40:42,7030,9.75,100,-0.05,-0.51
14:40:42,4110,20.5,5522,0.0,0.0
14:40:42,4110,20.5,4478,0.0,0.0
14:40:42,1310,24.55,670,0.8,3.37
14:40:42,8040,81.0,1,-0.25,-0.31
14:40:42,8040,81.0,170,-0.25,-0.31
14:40:43,8040,81.0,600,-0.25,-0.31
14:40:43,8200,11.15,100,0.05,0.45
14:40:44,1150,12.9,3166,0.0,0.0
14:40:44,1150,12.9,449,0.0,0.0
14:40:45,8040,81.0,579,-0.25,-0.31
14:40:45,4080,15.8,3889,0.15,0.96
14:40:45,4080,15.8,650,0.15,0.96
14:40:45,4080,15.8,1000,0.15,0.96
14:40:45,4080,15.8,9891,0.15,0.96
14:40:45,4020,26.0,264,0.0,0.0
14:40:45,4020,26.0,386,0.0,0.0
14:40:45,4110,20.5,2618,0.0,0.0
14:40:45,8260,23.05,48,-0.05,-0.22
14:40:45,4250,20.1,1000,0.2,1.01
14:40:46,1310,24.5,999,0.75,3.16
14:40:46,2170,17.5,352,0.4,2.34
14:40:46,1150,12.95,1689,0.05,0.39
14:40:46,2170,17.5,2140,0.4,2.34
14:40:46,2170,17.5,5000,0.4,2.34
14:40:46,2170,17.5,1000,0.4,2.34
14:40:46,2170,17.5,3000,0.4,2.34
14:40:46,2170,17.5,200,0.4,2.34
14:40:47,1211,18.75,200,0.2,1.08
14:40:47,3040,77.0,93,0.5,0.65
14:40:47,3040,77.0,412,0.5,0.65
14:40:47,1150,12.95,919,0.05,0.39
14:40:47,1150,12.95,9107,0.05,0.39
14:40:48,2001,15.8,21,0.0,0.0
14:40:48,8260,23.1,37,0.0,0.0
14:40:48,4160,41.9,370,0.8,1.95
14:40:50,1150,12.95,262,0.05,0.39
14:40:50,1150,12.95,1000,0.05,0.39
14:40:50,1150,12.95,238,0.05,0.39
14:40:51,2060,30.1,727,1.2,4.15
14:40:51,2010,96.75,196,1.0,1.04
14:40:51,2010,96.75,153,1.0,1.04
14:40:51,2010,96.75,731,1.0,1.04
14:40:51,2240,66.0,581,-0.25,-0.38
14:40:52,1150,12.9,143,0.0,0.0
14:40:52,8240,48.0,500,0.1,0.21
14:40:53,1040,33.6,33,-0.1,-0.3
14:40:53,4100,29.5,500,0.4,1.37
14:40:55,4240,39.8,2000,-0.1,-0.25
14:40:55,1150,12.9,1000,0.0,0.0
14:40:56,2130,8.95,1109,-0.05,-0.56
14:40:56,1150,12.9,63,0.0,0.0
14:40:56,4050,13.35,575,0.1,0.75
14:40:56,4050,13.35,100,0.1,0.75
14:40:56,4300,13.9,500,0.05,0.36
14:40:57,6001,34.1,300,0.4,1.19
14:40:57,2380,34.9,2011,0.0,0.0
14:40:57,2380,34.9,59,0.0,0.0
14:40:57,4250,20.05,1400,0.15,0.75
14:40:58,1310,24.5,500,0.75,3.16
14:40:58,3060,47.8,200,-0.1,-0.21
14:40:58,8030,28.0,40,0.3,1.08
14:40:59,8060,24.8,189,0.15,0.61
14:40:59,8060,24.8,1257,0.15,0.61
14:40:59,8060,24.8,3989,0.15,0.61
14:40:59,3050,70.75,500,-0.25,-0.35
14:41:00,1150,12.9,143,0.0,0.0
14:41:01,1150,12.9,1188,0.0,0.0
14:41:01,6001,34.0,400,0.3,0.89
14:41:01,6020,10.0,601,-0.1,-0.99
14:41:01,6020,10.0,899,-0.1,-0.99
14:41:02,8020,24.1,165,0.05,0.21
14:41:03,2370,31.7,206,-0.9,-2.76
14:41:03,2370,31.7,594,-0.9,-2.76
14:41:03,7010,45.8,664,0.1,0.22
14:41:03,7010,45.8,655,0.1,0.22
14:41:03,7010,45.8,1681,0.1,0.22
14:41:03,2340,45.7,228,0.1,0.22
14:41:03,2340,45.7,772,0.1,0.22
14:41:04,8090,25.0,182,0.0,0.0
14:41:04,8090,25.0,518,0.0,0.0
14:41:05,4160,41.9,30,0.8,1.95
14:41:05,4160,41.9,1970,0.8,1.95
14:41:05,1150,12.95,2390,0.05,0.39
14:41:06,1212,41.4,4,-0.1,-0.24
14:41:07,2100,20.25,755,0.0,0.0
14:41:07,2100,20.25,270,0.0,0.0
14:41:07,1150,12.9,2120,0.0,0.0
14:41:07,8180,49.1,1781,-0.4,-0.81
14:41:07,8180,49.1,20,-0.4,-0.81
14:41:07,1150,12.9,143,0.0,0.0
14:41:07,8130,105.25,70,-1.0,-0.94
14:41:07,8270,35.6,28,0.0,0.0
14:41:09,1310,24.55,3000,0.8,3.37
14:41:10,4100,29.5,1170,0.4,1.37
14:41:10,8020,24.1,535,0.05,0.21
14:41:10,8020,24.1,90,0.05,0.21
14:41:11,2110,23.45,6797,0.05,0.21
14:41:11,2110,23.45,313,0.05,0.21
14:41:12,1310,24.55,3096,0.8,3.37
14:41:12,1310,24.55,500,0.8,3.37
14:41:12,1310,24.55,1046,0.8,3.37
14:41:13,8100,55.0,50,0.5,0.92
14:41:13,4220,9.95,29,0.05,0.51
14:41:13,6070,35.3,1390,0.1,0.28
14:41:13,6070,35.3,1000,0.1,0.28
14:41:13,6070,35.3,200,0.1,0.28
14:41:13,6070,35.3,410,0.1,0.28
14:41:13,4160,41.9,367,0.8,1.95
14:41:13,8260,23.05,5,-0.05,-0.22
14:41:13,6001,34.1,10000,0.4,1.19
14:41:14,5110,12.55,630,0.0,0.0
14:41:14,1150,12.95,19045,0.05,0.39
14:41:14,8280,31.3,10,0.1,0.32
14:41:15,8010,77.75,657,0.75,0.97
14:41:15,4160,41.9,463,0.8,1.95
14:41:15,4160,41.9,80,0.8,1.95
14:41:15,4160,42.0,3215,0.9,2.19
14:41:15,4160,42.0,8219,0.9,2.19
14:41:15,4160,42.0,100,0.9,2.19
14:41:15,4160,42.0,162,0.9,2.19
14:41:15,4160,42.0,5817,0.9,2.19
14:41:15,4160,42.0,600,0.9,2.19
14:41:15,4160,42.0,1344,0.9,2.19
14:41:15,6020,10.0,51,-0.1,-0.99
14:41:15,6020,10.0,949,-0.1,-0.99
14:41:16,4020,26.1,1,0.1,0.38
14:41:16,1150,12.9,11780,0.0,0.0
14:41:16,1150,12.95,7898,0.05,0.39
14:41:17,2230,41.5,1200,-0.1,-0.24
14:41:17,1150,12.95,934,0.05,0.39
14:41:17,1150,12.9,2652,0.0,0.0
14:41:18,2050,35.3,748,0.0,0.0
14:41:18,2050,35.3,2900,0.0,0.0
14:41:18,2050,35.3,300,0.0,0.0
14:41:18,2050,35.3,1310,0.0,0.0
14:41:18,8260,23.05,37,-0.05,-0.22
14:41:19,2250,21.85,2000,0.1,0.46
14:41:19,1150,12.95,5094,0.05,0.39
14:41:19,1150,12.9,757,0.0,0.0
14:41:19,4180,14.1,1000,0.05,0.36
14:41:21,6001,34.1,1899,0.4,1.19
14:41:21,6001,34.1,581,0.4,1.19
14:41:21,1120,81.25,500,0.25,0.31
14:41:21,7030,9.8,2714,0.0,0.0
14:41:22,6050,53.25,300,-0.25,-0.47
14:41:22,1310,24.55,407,0.8,3.37
14:41:22,1310,24.55,7,0.8,3.37
14:41:22,1310,24.55,1486,0.8,3.37
14:41:23,1150,12.9,12320,0.0,0.0
14:41:23,8210,26.8,173,-0.1,-0.37
14:41:23,8210,26.8,715,-0.1,-0.37
14:41:23,8260,23.05,5,-0.05,-0.22
14:41:23,8130,105.25,45,-1.0,-0.94
14:41:23,8130,105.25,15,-1.0,-0.94
14:41:23,8260,23.05,5,-0.05,-0.22
14:41:24,8100,55.0,328,0.5,0.92
14:41:24,1150,12.95,4377,0.05,0.39
14:41:24,8040,81.0,400,-0.25,-0.31
14:41:24,2350,18.8,500,0.05,0.27
14:41:24,4090,17.15,521,0.05,0.29
14:41:24,4090,17.15,2000,0.05,0.29
14:41:24,4090,17.15,2000,0.05,0.29
14:41:24,4090,17.15,1000,0.05,0.29
14:41:25,1150,12.95,5579,0.05,0.39
14:41:25,1150,12.95,2567,0.05,0.39
14:41:26,1310,24.55,8514,0.8,3.37
14:41:26,1310,24.55,411,0.8,3.37
14:41:26,1310,24.55,2000,0.8,3.37
14:41:26,1310,24.55,4130,0.8,3.37
14:41:26,1310,24.55,300,0.8,3.37
14:41:26,1310,24.55,500,0.8,3.37
14:41:26,1310,24.55,3000,0.8,3.37
14:41:26,1310,24.55,500,0.8,3.37
14:41:26,1310,24.55,2000,0.8,3.37
14:41:26,1310,24.55,1245,0.8,3.37
14:41:26,1310,24.55,2400,0.8,3.37
14:41:26,2001,15.8,21,0.0,0.0
14:41:26,2030,48.4,55,0.0,0.0
14:41:26,1150,12.95,8776,0.05,0.39
14:41:27,2330,22.55,1000,0.1,0.45
14:41:27,1211,18.75,1553,0.2,1.08
14:41:27,1211,18.75,447,0.2,1.08
14:41:27,4160,41.9,1000,0.8,1.95
14:41:27,4160,41.9,2171,0.8,1.95
14:41:27,4160,41.9,770,0.8,1.95
14:41:27,8040,81.0,21,-0.25,-0.31
14:41:28,1150,12.9,286,0.0,0.0
14:41:28,8050,48.5,272,0.0,0.0
14:41:28,1310,24.55,1000,0.8,3.37
14:41:29,2230,41.5,1961,-0.1,-0.24
14:41:29,2230,41.5,30,-0.1,-0.24
14:41:29,1150,12.95,5009,0.05,0.39
14:41:30,2160,23.85,20,0.15,0.63
14:41:30,1150,12.9,2992,0.0,0.0
14:41:30,1150,12.9,1085,0.0,0.0
14:41:31,1320,32.9,130,0.1,0.3
14:41:32,8180,49.1,7,-0.4,-0.81
14:41:32,8260,23.05,6,-0.05,-0.22
14:41:32,8260,23.05,20,-0.05,-0.22
14:41:32,2340,45.7,1127,0.1,0.22
14:41:32,2340,45.7,373,0.1,0.22
14:41:33,8180,49.1,130,-0.4,-0.81
14:41:34,2020,144.25,55,2.0,1.41
14:41:34,1310,24.55,500,0.8,3.37
14:41:35,2002,15.35,34,-0.1,-0.65
14:41:35,1310,24.5,509,0.75,3.16
14:41:35,1310,24.5,193,0.75,3.16
14:41:35,2350,18.8,100,0.05,0.27
14:41:36,6001,34.0,3,0.3,0.89
14:41:36,1150,12.95,749,0.05,0.39
14:41:36,4220,9.95,500,0.05,0.51
14:41:36,2320,41.3,1000,-0.2,-0.48
14:41:36,1310,24.55,6100,0.8,3.37
14:41:37,4010,31.6,580,0.1,0.32
14:41:37,4010,31.6,370,0.1,0.32
14:41:37,4010,31.6,95,0.1,0.32
14:41:37,4300,13.9,350,0.05,0.36
14:41:38,4040,8.5,1000,0.05,0.59
14:41:39,2150,31.1,2282,0.0,0.0
14:41:39,2150,31.1,2000,0.0,0.0
14:41:39,2150,31.1,100,0.0,0.0
14:41:39,2150,31.1,500,0.0,0.0
14:41:39,2150,31.1,700,0.0,0.0
14:41:39,2150,31.1,500,0.0,0.0
14:41:39,2150,31.1,4800,0.0,0.0
14:41:39,1310,24.55,500,0.8,3.37
14:41:40,8200,11.15,10000,0.05,0.45
14:41:40,4180,14.15,252,0.1,0.71
14:41:40,4180,14.15,1748,0.1,0.71
14:41:40,4160,41.9,450,0.8,1.95
14:41:41,1050,47.5,100,-0.3,-0.63
14:41:42,2240,66.0,300,-0.25,-0.38
14:41:42,4160,41.9,550,0.8,1.95
14:41:42,4160,41.9,455,0.8,1.95
14:41:42,1310,24.55,1400,0.8,3.37
14:41:42,1310,24.55,2000,0.8,3.37
14:41:42,4280,9.5,3859,0.05,0.53
14:41:42,4280,9.5,1141,0.05,0.53
14:41:42,4160,41.9,45,0.8,1.95
14:41:42,4160,41.9,1259,0.8,1.95
14:41:43,1310,24.55,18500,0.8,3.37
14:41:43,8270,35.7,500,0.1,0.28
14:41:44,4300,13.9,5000,0.05,0.36
14:41:45,1150,12.9,547,0.0,0.0
14:41:45,1150,12.9,500,0.0,0.0
14:41:45,1150,12.9,48953,0.0,0.0
14:41:45,2001,15.8,21,0.0,0.0
14:41:46,8280,31.3,1015,0.1,0.32
14:41:46,8280,31.3,267,0.1,0.32
14:41:47,4100,29.4,240,0.3,1.03
14:41:47,4230,60.75,101,0.0,0.0
14:41:47,4230,60.75,90,0.0,0.0
14:41:47,4230,60.75,810,0.0,0.0
14:41:47,2150,31.0,797,-0.1,-0.32
14:41:47,2150,31.0,500,-0.1,-0.32
14:41:47,2150,31.0,3703,-0.1,-0.32
14:41:48,7030,9.8,236,0.0,0.0
14:41:48,2110,23.5,7400,0.1,0.43
14:41:48,4220,9.95,153,0.05,0.51
14:41:48,2110,23.45,1400,0.05,0.21
14:41:49,2001,15.8,65,0.0,0.0
14:41:49,2001,15.8,2000,0.0,0.0
14:41:51,2040,122.0,85,-1.75,-1.41
14:41:51,1310,24.55,900,0.8,3.37
14:41:51,8260,23.05,5,-0.05,-0.22
14:41:52,4160,41.9,380,0.8,1.95
14:41:52,2350,18.8,100,0.05,0.27
14:41:52,2040,122.0,394,-1.75,-1.41
14:41:52,2040,122.0,1296,-1.75,-1.41
14:41:52,2300,52.5,1180,-0.5,-0.94
14:41:52,8100,55.0,540,0.5,0.92
14:41:52,8100,55.0,210,0.5,0.92
14:41:53,1210,32.3,1,0.1,0.31
14:41:54,2300,52.5,750,-0.5,-0.94
14:41:54,6090,14.9,97,-0.05,-0.33
14:41:54,6090,14.9,800,-0.05,-0.33
14:41:54,6090,14.9,103,-0.05,-0.33
14:41:54,2002,15.35,68,-0.1,-0.65
14:41:54,1212,41.5,4,0.0,0.0
14:41:54,2140,11.5,706,-0.05,-0.43
14:41:54,2140,11.5,133,-0.05,-0.43
14:41:54,2140,11.5,1200,-0.05,-0.43
14:41:54,2140,11.5,1000,-0.05,-0.43
14:41:54,2140,11.5,871,-0.05,-0.43
14:41:54,2140,11.5,243,-0.05,-0.43
14:41:54,2140,11.5,900,-0.05,-0.43
14:41:54,2140,11.5,63,-0.05,-0.43
14:41:54,2140,11.5,685,-0.05,-0.43
14:41:54,2140,11.5,2000,-0.05,-0.43
14:41:54,2140,11.5,4199,-0.05,-0.43
14:41:55,4300,13.95,8389,0.1,0.72
14:41:55,4300,13.95,20000,0.1,0.72
14:41:55,4300,13.95,611,0.1,0.72
14:41:55,2060,30.0,72,1.1,3.81
14:41:55,2060,30.0,3,1.1,3.81
14:41:55,2110,23.45,8287,0.05,0.21
14:41:55,2110,23.45,2000,0.05,0.21
14:41:55,2110,23.45,3000,0.05,0.21
14:41:55,2110,23.45,85,0.05,0.21
14:41:55,2110,23.45,500,0.05,0.21
14:41:55,2110,23.45,1046,0.05,0.21
14:41:55,2110,23.45,194,0.05,0.21
14:41:55,2110,23.45,2000,0.05,0.21
14:41:55,2110,23.45,701,0.05,0.21
14:41:55,2110,23.45,500,0.05,0.21
14:41:56,4280,9.45,50,0.0,0.0
14:41:56,2050,35.4,300,0.1,0.28
14:41:56,8130,105.5,100,-0.75,-0.71
14:41:56,4170,32.8,3593,0.3,0.92
14:41:56,4170,32.8,2112,0.3,0.92
14:41:56,4170,32.8,210,0.3,0.92
14:41:56,4170,32.8,1000,0.3,0.92
14:41:56,4170,32.8,1120,0.3,0.92
14:41:57,8270,35.6,42,0.0,0.0
14:41:57,2380,34.9,4941,0.0,0.0
14:41:57,2380,34.9,59,0.0,0.0
14:41:58,8140,76.75,16,-1.25,-1.6
14:41:58,8140,76.75,492,-1.25,-1.6
14:41:58,4010,31.6,580,0.1,0.32
14:41:59,8040,81.25,156,0.0,0.0
14:41:59,7030,9.8,500,0.0,0.0
14:41:59,8040,81.25,194,0.0,0.0
14:41:59,8040,81.25,430,0.0,0.0
14:42:00,1150,12.9,300,0.0,0.0
14:42:00,4160,42.0,281,0.9,2.19
14:42:00,2320,41.4,1652,-0.1,-0.24
14:42:00,2320,41.4,2267,-0.1,-0.24
14:42:00,2320,41.4,2448,-0.1,-0.24
14:42:00,7030,9.75,83,-0.05,-0.51
14:42:00,8230,56.0,34,-0.5,-0.88
14:42:00,4040,8.45,190,0.0,0.0
14:42:00,4040,8.45,9810,0.0,0.0
14:42:02,4280,9.5,456,0.05,0.53
14:42:02,2060,30.1,80,1.2,4.15
14:42:03,7030,9.8,18850,0.0,0.0
14:42:04,2001,15.8,10,0.0,0.0
14:42:05,8140,76.75,300,-1.25,-1.6
14:42:05,6001,34.1,200,0.4,1.19
14:42:05,8260,23.05,425,-0.05,-0.22
14:42:05,8260,23.05,3000,-0.05,-0.22
14:42:05,8260,23.05,1575,-0.05,-0.22
14:42:05,4010,31.6,3375,0.1,0.32
14:42:07,2290,39.8,9481,0.2,0.51
14:42:07,2290,39.8,5000,0.2,0.51
14:42:07,2290,39.8,950,0.2,0.51
14:42:07,2290,39.8,1554,0.2,0.51
14:42:07,2290,39.8,500,0.2,0.51
14:42:07,2290,39.8,500,0.2,0.51
14:42:07,2290,39.8,1000,0.2,0.51
14:42:07,4170,32.8,150,0.3,0.92
14:42:09,4300,13.95,6400,0.1,0.72
14:42:09,2210,10.35,10000,0.0,0.0
14:42:09,1060,47.7,500,-0.2,-0.42
14:42:09,1150,12.9,400,0.0,0.0
14:42:10,6001,34.1,296,0.4,1.19
14:42:10,6001,34.1,704,0.4,1.19
14:42:10,6002,60.5,16,0.25,0.41
14:42:10,8090,25.0,13,0.0,0.0
14:42:10,4020,26.2,122,0.2,0.77
14:42:10,1213,31.6,3,-0.1,-0.32
14:42:10,8140,76.75,80,-1.25,-1.6
14:42:11,8180,49.1,100,-0.4,-0.81
14:42:11,2350,18.85,2697,0.1,0.53
14:42:12,1150,12.95,665,0.05,0.39
14:42:12,4220,9.95,153,0.05,0.51
14:42:12,2350,18.85,200,0.1,0.53
14:42:12,4210,26.3,42,-0.2,-0.75
14:42:12,4250,20.05,238,0.15,0.75
14:42:12,4250,20.05,1000,0.15,0.75
14:42:13,4220,9.95,51,0.05,0.51
14:42:13,8110,47.9,16,-0.1,-0.21
14:42:13,8110,47.9,214,-0.1,-0.21
14:42:13,4040,8.5,257,0.05,0.59
14:42:13,4250,20.05,2565,0.15,0.75
14:42:13,4250,20.05,1000,0.15,0.75
14:42:13,4250,20.05,6258,0.15,0.75
14:42:13,4160,42.0,162,0.9,2.19
14:42:13,1213,31.6,3,-0.1,-0.32
14:42:14,4250,20.05,40,0.15,0.75
14:42:14,1310,24.55,750,0.8,3.37
14:42:14,6001,34.0,1,0.3,0.89
14:42:14,1211,18.75,299,0.2,1.08
14:42:15,1120,81.25,300,0.25,0.31
14:42:15,4110,20.5,1120,0.0,0.0
14:42:15,1140,20.4,100,0.05,0.25
14:42:15,1150,12.9,1000,0.0,0.0
14:42:16,4180,14.15,1500,0.1,0.71
14:42:16,4250,20.05,159,0.15,0.75
14:42:16,4180,14.15,6752,0.1,0.71
14:42:16,8010,77.75,20,0.75,0.97
14:42:17,8230,56.0,34,-0.5,-0.88
14:42:17,4090,17.1,11000,0.0,0.0
14:42:17,4090,17.1,2000,0.0,0.0
14:42:17,4090,17.1,28000,0.0,0.0
14:42:17,4090,17.1,9000,0.0,0.0
14:42:17,8070,25.1,100,0.15,0.6
14:42:18,7030,9.8,7070,0.0,0.0
14:42:18,4160,42.0,2,0.9,2.19
14:42:19,4160,42.0,9836,0.9,2.19
14:42:19,4160,42.0,10164,0.9,2.19
14:42:19,2320,41.4,500,-0.1,-0.24
14:42:20,8040,81.25,20,0.0,0.0
14:42:20,6070,35.2,500,0.0,0.0
14:42:20,2380,34.9,50,0.0,0.0
14:42:20,1213,31.6,29,-0.1,-0.32
14:42:20,2150,31.1,200,0.0,0.0
14:42:23,8260,23.05,32,-0.05,-0.22
14:42:24,4160,42.0,56,0.9,2.19
14:42:24,4160,42.0,736,0.9,2.19
14:42:27,1310,24.5,307,0.75,3.16
14:42:27,1310,24.5,4000,0.75,3.16
14:42:27,1310,24.5,2635,0.75,3.16
14:42:27,1310,24.5,1240,0.75,3.16
14:42:27,1310,24.5,1000,0.75,3.16
14:42:27,1310,24.5,2115,0.75,3.16
14:42:27,1310,24.5,897,0.75,3.16
14:42:27,1310,24.5,332,0.75,3.16
14:42:27,1310,24.5,2700,0.75,3.16
14:42:27,1310,24.5,500,0.75,3.16
14:42:27,1310,24.5,283,0.75,3.16
14:42:27,1310,24.5,5000,0.75,3.16
14:42:27,1310,24.5,100,0.75,3.16
14:42:27,1310,24.5,4000,0.75,3.16
14:42:27,1310,24.5,2000,0.75,3.16
14:42:27,1211,18.75,254,0.2,1.08
14:42:27,1211,18.75,21,0.2,1.08
14:42:27,1150,12.9,15209,0.0,0.0
14:42:27,7040,17.95,22,0.05,0.28
14:42:28,8040,81.25,182,0.0,0.0
14:42:28,8040,81.25,200,0.0,0.0
14:42:28,7030,9.8,1000,0.0,0.0
14:42:28,2090,42.2,2800,0.2,0.48
14:42:29,1310,24.5,473,0.75,3.16
14:42:29,2002,15.4,1000,-0.05,-0.32
14:42:29,1213,31.6,18,-0.1,-0.32
14:42:30,4180,14.15,1500,0.1,0.71
14:42:30,1211,18.75,77,0.2,1.08
14:42:31,4220,9.95,100,0.05,0.51
14:42:31,6010,30.7,506,0.2,0.66
14:42:31,6050,53.25,500,-0.25,-0.47
14:42:31,1213,31.6,61,-0.1,-0.32
14:42:32,1211,18.75,200,0.2,1.08
14:42:33,4170,32.8,3350,0.3,0.92
14:42:33,4170,32.8,900,0.3,0.92
14:42:33,2110,23.45,1351,0.05,0.21
14:42:33,6001,34.0,1,0.3,0.89
14:42:34,2340,45.7,500,0.1,0.22
14:42:34,7010,45.9,1204,0.2,0.44
14:42:34,8220,27.5,90,-0.2,-0.72
14:42:36,1213,31.6,32,-0.1,-0.32
14:42:36,1211,18.75,25,0.2,1.08
14:42:36,8260,23.05,1693,-0.05,-0.22
14:42:36,8260,23.05,207,-0.05,-0.22
14:42:36,2001,15.8,135,0.0,0.0
14:42:36,2001,15.8,1400,0.0,0.0
14:42:36,2001,15.8,100,0.0,0.0
14:42:37,1212,41.5,480,0.0,0.0
14:42:38,8270,35.6,24,0.0,0.0
14:42:38,8040,81.25,22,0.0,0.0
14:42:38,1310,24.5,93,0.75,3.16
14:42:38,4061,60.5,24,-0.25,-0.41
14:42:39,4150,13.4,240,0.0,0.0
14:42:39,2330,22.55,263,0.1,0.45
14:42:39,2160,23.85,500,0.15,0.63
14:42:40,8170,22.95,100,0.15,0.66
14:42:40,7020,48.3,200,0.4,0.84
14:42:40,8140,76.75,241,-1.25,-1.6
14:42:40,8240,48.0,917,0.1,0.21
14:42:40,8240,48.0,313,0.1,0.21
14:42:40,8240,48.0,200,0.1,0.21
14:42:41,6020,10.0,551,-0.1,-0.99
14:42:41,1212,41.5,4,0.0,0.0
14:42:41,4160,42.0,608,0.9,2.19
14:42:41,4160,42.0,2392,0.9,2.19
14:42:42,1150,12.9,6303,0.0,0.0
14:42:43,1310,24.45,750,0.7,2.95
14:42:43,7030,9.75,350,-0.05,-0.51
14:42:43,8220,27.5,4,-0.2,-0.72
14:42:43,4001,57.75,1,0.0,0.0
14:42:43,8270,35.6,9,0.0,0.0
14:42:44,1150,12.9,3854,0.0,0.0
14:42:45,4240,39.8,555,-0.1,-0.25
14:42:47,3040,76.75,30,0.25,0.33
14:42:47,1320,32.9,11,0.1,0.3
14:42:47,1120,81.25,500,0.25,0.31
14:42:48,4240,39.8,10,-0.1,-0.25
14:42:49,8100,55.25,525,0.75,1.38
14:42:49,8100,55.25,300,0.75,1.38
14:42:49,8100,55.25,200,0.75,1.38
14:42:49,8100,55.25,1773,0.75,1.38
14:42:49,1140,20.4,100,0.05,0.25
14:42:49,1120,81.5,2482,0.5,0.62
14:42:49,1120,81.5,2873,0.5,0.62
14:42:50,2090,42.2,3000,0.2,0.48
14:42:50,2060,30.0,1000,1.1,3.81
14:42:50,1211,18.75,120,0.2,1.08
14:42:51,1211,18.75,45,0.2,1.08
14:42:51,2170,17.45,2500,0.35,2.05
14:42:52,4160,42.0,400,0.9,2.19
14:42:52,4250,20.05,482,0.15,0.75
14:42:52,8040,81.25,61,0.0,0.0
14:42:53,4010,31.6,5000,0.1,0.32
14:42:53,4170,32.8,427,0.3,0.92
14:42:53,4200,36.9,6,0.0,0.0
14:42:54,2001,15.75,21,-0.05,-0.32
14:42:55,2220,23.9,959,0.05,0.21
14:42:55,8280,31.3,333,0.1,0.32
14:42:56,2040,122.0,204,-1.75,-1.41
14:42:56,4160,42.1,175,1.0,2.43
14:42:56,4160,42.1,275,1.0,2.43
14:42:56,4220,9.95,200,0.05,0.51
14:42:56,1310,24.45,250,0.7,2.95
14:42:56,1310,24.45,1150,0.7,2.95
14:42:56,1310,24.45,1200,0.7,2.95
14:42:56,1310,24.45,4200,0.7,2.95
14:42:56,1310,24.45,1747,0.7,2.95
14:42:57,4170,32.8,30,0.3,0.92
14:42:58,1310,24.45,475,0.7,2.95
14:42:58,1310,24.45,1000,0.7,2.95
14:42:58,1310,24.45,250,0.7,2.95
14:42:58,1310,24.45,360,0.7,2.95
14:42:58,1310,24.45,500,0.7,2.95
14:42:58,4010,31.6,5000,0.1,0.32
14:42:58,1310,24.45,6000,0.7,2.95
14:42:58,1210,32.3,1,0.1,0.31
14:42:59,7030,9.75,1500,-0.05,-0.51
14:42:59,8100,55.0,150,0.5,0.92
14:42:59,2002,15.35,34,-0.1,-0.65
14:43:00,4160,42.0,2434,0.9,2.19
14:43:00,4160,42.0,9000,0.9,2.19
14:43:00,4160,42.0,75,0.9,2.19
14:43:00,1020,19.15,1500,0.2,1.06
14:43:00,4050,13.35,500,0.1,0.75
14:43:00,2002,15.35,13,-0.1,-0.65
14:43:00,3060,47.8,200,-0.1,-0.21
14:43:01,4040,8.45,350,0.0,0.0
14:43:01,4040,8.45,250,0.0,0.0
14:43:01,2002,15.4,87,-0.05,-0.32
14:43:02,4250,20.05,40,0.15,0.75
14:43:02,8200,11.15,624,0.05,0.45
14:43:02,8200,11.15,9376,0.05,0.45
14:43:02,4280,9.45,736,0.0,0.0
14:43:02,2001,15.75,10,-0.05,-0.32
14:43:02,1310,24.45,200,0.7,2.95
14:43:02,4160,42.0,888,0.9,2.19
14:43:03,4090,17.1,6000,0.0,0.0
14:43:03,4090,17.1,580,0.0,0.0
14:43:03,4090,17.1,4650,0.0,0.0
14:43:03,4090,17.1,3500,0.0,0.0
14:43:03,4090,17.1,200,0.0,0.0
14:43:03,4090,17.1,600,0.0,0.0
14:43:03,4090,17.1,8949,0.0,0.0
14:43:03,2280,181.5,318,0.25,0.14
14:43:03,2280,181.5,200,0.25,0.14
14:43:03,2280,181.5,202,0.25,0.14
14:43:03,2280,181.5,783,0.25,0.14
14:43:04,1210,32.3,271,0.1,0.31
14:43:04,4160,42.0,1200,0.9,2.19
14:43:05,4300,13.9,120,0.05,0.36
14:43:05,7010,45.8,25,0.1,0.22
14:43:06,2220,23.9,494,0.05,0.21
14:43:06,2220,23.9,506,0.05,0.21
14:43:07,1310,24.4,100,0.65,2.74
14:43:07,4220,9.95,3000,0.05,0.51
14:43:07,6050,53.25,20,-0.25,-0.47
14:43:08,2001,15.75,10,-0.05,-0.32
14:43:09,4160,42.0,3000,0.9,2.19
14:43:09,8280,31.2,42,0.0,0.0
14:43:10,4160,42.0,2800,0.9,2.19
14:43:11,8240,48.0,333,0.1,0.21
14:43:11,8240,48.0,410,0.1,0.21
14:43:11,4160,42.0,603,0.9,2.19
14:43:11,4160,42.0,2000,0.9,2.19
14:43:11,8030,28.0,580,0.3,1.08
14:43:11,1211,18.75,44,0.2,1.08
14:43:11,1211,18.75,181,0.2,1.08
14:43:12,7040,17.95,1,0.05,0.28
14:43:12,1212,41.5,9,0.0,0.0
14:43:12,8030,28.0,45,0.3,1.08
14:43:12,8030,28.0,261,0.3,1.08
14:43:12,8080,27.3,800,0.0,0.0
14:43:13,7020,48.3,5010,0.4,0.84
14:43:13,2110,23.4,180,0.0,0.0
14:43:13,2330,22.55,117,0.1,0.45
14:43:13,2330,22.55,2000,0.1,0.45
14:43:13,2330,22.55,3000,0.1,0.45
14:43:13,2330,22.55,383,0.1,0.45
14:43:14,7020,48.3,81,0.4,0.84
14:43:14,7020,48.3,919,0.4,0.84
14:43:15,2002,15.35,345,-0.1,-0.65
14:43:15,7030,9.8,1000,0.0,0.0
14:43:16,8100,55.25,220,0.75,1.38
14:43:16,2290,39.8,300,0.2,0.51
14:43:17,1310,24.45,70,0.7,2.95
14:43:17,1150,12.9,8776,0.0,0.0
14:43:17,2210,10.35,200,0.0,0.0
14:43:17,7030,9.75,335,-0.05,-0.51
14:43:17,1320,32.9,650,0.1,0.3
14:43:18,2150,31.1,18,0.0,0.0
14:43:18,4160,42.0,250,0.9,2.19
14:43:19,4250,20.05,21,0.15,0.75
14:43:19,4250,20.05,3000,0.15,0.75
14:43:19,4250,20.05,1979,0.15,0.75
14:43:19,1150,12.9,14931,0.0,0.0
14:43:19,4130,17.2,1344,0.05,0.29
14:43:19,4130,17.2,500,0.05,0.29
14:43:19,4130,17.2,10000,0.05,0.29
14:43:19,4130,17.2,1374,0.05,0.29
14:43:19,4130,17.2,1982,0.05,0.29
14:43:19,4130,17.2,582,0.05,0.29
14:43:19,4130,17.2,1770,0.05,0.29
14:43:19,4130,17.2,641,0.05,0.29
14:43:19,4130,17.2,5776,0.05,0.29
14:43:19,4130,17.2,400,0.05,0.29
14:43:19,4130,17.2,1275,0.05,0.29
14:43:19,4130,17.2,12,0.05,0.29
14:43:19,4130,17.2,1000,0.05,0.29
14:43:19,4130,17.2,1003,0.05,0.29
14:43:19,4130,17.2,356,0.05,0.29
14:43:19,4130,17.2,1400,0.05,0.29
14:43:19,4130,17.2,3209,0.05,0.29
14:43:19,4130,17.2,3500,0.05,0.29
14:43:19,4130,17.2,300,0.05,0.29
14:43:19,4130,17.2,565,0.05,0.29
14:43:19,4130,17.2,20,0.05,0.29
14:43:19,7030,9.8,400,0.0,0.0
14:43:19,8200,11.15,624,0.05,0.45
14:43:19,8200,11.15,1376,0.05,0.45
14:43:20,4250,20.05,40,0.15,0.75
14:43:20,2120,13.85,400,0.0,0.0
14:43:20,2250,21.85,643,0.1,0.46
14:43:20,2250,21.85,4357,0.1,0.46
14:43:22,8260,23.05,48,-0.05,-0.22
14:43:22,1150,12.9,274,0.0,0.0
14:43:22,1150,12.9,19133,0.0,0.0
14:43:22,8280,31.3,17,0.1,0.32
14:43:22,8280,31.3,489,0.1,0.32
14:43:22,8060,24.8,15,0.15,0.61
14:43:23,1310,24.45,1250,0.7,2.95
14:43:23,7020,48.3,100,0.4,0.84
14:43:23,2180,35.5,620,0.1,0.28
14:43:23,2180,35.5,700,0.1,0.28
14:43:23,2180,35.5,180,0.1,0.28
14:43:23,4160,42.1,10,1.0,2.43
14:43:23,8190,38.4,856,0.1,0.26
14:43:23,8190,38.4,310,0.1,0.26
14:43:23,1210,32.3,1,0.1,0.31
14:43:24,6001,34.1,326,0.4,1.19
14:43:24,6001,34.1,295,0.4,1.19
14:43:24,6001,34.1,8,0.4,1.19
14:43:24,6001,34.1,200,0.4,1.19
14:43:24,3030,75.0,309,0.5,0.67
14:43:24,2290,39.8,38,0.2,0.51
14:43:24,7010,45.9,13,0.2,0.44
14:43:24,7010,45.9,1324,0.2,0.44
14:43:25,2160,23.85,156,0.15,0.63
14:43:25,7030,9.8,40,0.0,0.0
14:43:25,2250,21.85,5643,0.1,0.46
14:43:25,2250,21.85,386,0.1,0.46
14:43:27,6050,53.25,150,-0.25,-0.47
14:43:28,2350,18.8,2000,0.05,0.27
14:43:28,8080,27.2,2,-0.1,-0.37
14:43:29,1150,12.9,1689,0.0,0.0
14:43:29,2240,66.0,1700,-0.25,-0.38
14:43:29,2100,20.25,1200,0.0,0.0
14:43:30,3030,75.0,56,0.5,0.67
14:43:32,8270,35.6,181,0.0,0.0
14:43:32,8040,81.0,1903,-0.25,-0.31
14:43:32,8040,81.0,298,-0.25,-0.31
14:43:33,1310,24.45,723,0.7,2.95
14:43:34,4160,42.1,140,1.0,2.43
14:43:34,6050,53.25,100,-0.25,-0.47
14:43:34,4160,42.0,24374,0.9,2.19
14:43:34,4160,42.0,1500,0.9,2.19
14:43:34,4160,42.0,567,0.9,2.19
14:43:34,4160,42.0,1005,0.9,2.19
14:43:34,4160,42.0,630,0.9,2.19
14:43:34,4160,42.0,100,0.9,2.19
14:43:34,2210,10.35,250,0.0,0.0
14:43:36,1213,31.7,600,0.0,0.0
14:43:36,1213,31.6,3,-0.1,-0.32
14:43:36,3060,47.8,598,-0.1,-0.21
14:43:36,3060,47.9,902,0.0,0.0
14:43:37,1150,12.9,9178,0.0,0.0
14:43:37,1150,12.9,822,0.0,0.0
14:43:37,8040,81.25,535,0.0,0.0
14:43:37,8040,81.25,33,0.0,0.0
14:43:37,8040,81.25,170,0.0,0.0
14:43:37,8040,81.25,408,0.0,0.0
14:43:37,8040,81.25,5,0.0,0.0
14:43:37,6001,34.1,1,0.4,1.19
14:43:37,1211,18.75,25,0.2,1.08
14:43:37,2001,15.75,97,-0.05,-0.32
14:43:38,8140,76.75,26,-1.25,-1.6
14:43:38,8140,76.75,150,-1.25,-1.6
14:43:38,8140,76.75,500,-1.25,-1.6
14:43:38,8140,76.75,55,-1.25,-1.6
14:43:38,8140,76.75,100,-1.25,-1.6
14:43:38,8140,76.75,150,-1.25,-1.6
14:43:39,2340,45.6,1500,0.0,0.0
14:43:39,4061,60.5,244,-0.25,-0.41
14:43:39,4061,60.5,125,-0.25,-0.41
14:43:39,4061,60.5,340,-0.25,-0.41
14:43:39,4061,60.5,100,-0.25,-0.41
14:43:39,4061,60.5,745,-0.25,-0.41
14:43:39,1150,12.9,59,0.0,0.0
14:43:39,2250,21.85,2193,0.1,0.46
14:43:40,1150,12.9,2019,0.0,0.0
14:43:40,1150,12.9,1000,0.0,0.0
14:43:40,1150,12.9,857,0.0,0.0
14:43:40,1150,12.9,933,0.0,0.0
14:43:40,1150,12.9,3659,0.0,0.0
14:43:40,7010,45.9,367,0.2,0.44
14:43:40,4160,42.0,525,0.9,2.19
14:43:40,2002,15.35,276,-0.1,-0.65
14:43:41,6040,25.6,1861,0.0,0.0
14:43:41,6040,25.6,139,0.0,0.0
14:43:41,2060,30.1,400,1.2,4.15
14:43:42,8230,56.0,67,-0.5,-0.88
14:43:42,8230,56.0,360,-0.5,-0.88
14:43:42,8230,56.0,5,-0.5,-0.88
14:43:42,7030,9.8,1000,0.0,0.0
14:43:42,8020,24.1,375,0.05,0.21
14:43:42,8020,24.1,404,0.05,0.21
14:43:43,8220,27.6,580,-0.1,-0.36
14:43:43,8200,11.15,1624,0.05,0.45
14:43:43,8200,11.15,1793,0.05,0.45
14:43:43,8200,11.15,4822,0.05,0.45
14:43:43,2350,18.85,14865,0.1,0.53
14:43:43,4050,13.35,463,0.1,0.75
14:43:43,2010,97.0,2770,1.25,1.31
14:43:43,2010,97.0,600,1.25,1.31
14:43:43,2010,97.0,1000,1.25,1.31
14:43:43,2010,97.0,2000,1.25,1.31
14:43:43,2010,97.0,3185,1.25,1.31
14:43:43,2010,97.0,10061,1.25,1.31
14:43:44,4040,8.45,120,0.0,0.0
14:43:45,7030,9.75,83,-0.05,-0.51
14:43:45,1211,18.75,275,0.2,1.08
14:43:46,8270,35.6,30,0.0,0.0
14:43:46,2010,96.75,269,1.0,1.04
14:43:46,2010,96.75,20,1.0,1.04
14:43:46,2010,96.75,103,1.0,1.04
14:43:46,2010,96.75,30,1.0,1.04
14:43:46,2010,96.75,1000,1.0,1.04
14:43:46,2010,96.75,373,1.0,1.04
14:43:46,2010,96.75,50,1.0,1.04
14:43:46,2010,96.75,500,1.0,1.04
14:43:46,2010,96.75,105,1.0,1.04
14:43:46,8270,35.6,4,0.0,0.0
14:43:48,4130,17.2,500,0.05,0.29
14:43:48,6001,34.1,170,0.4,1.19
14:43:48,6001,34.1,770,0.4,1.19
14:43:48,2380,34.9,98,0.0,0.0
14:43:49,1211,18.75,50,0.2,1.08
14:43:49,4220,9.95,2741,0.05,0.51
14:43:49,4220,9.95,1259,0.05,0.51
14:43:49,7020,48.3,3981,0.4,0.84
14:43:49,7020,48.3,5000,0.4,0.84
14:43:49,7020,48.3,268,0.4,0.84
14:43:49,7020,48.3,3996,0.4,0.84
14:43:49,2320,41.4,33,-0.1,-0.24
14:43:49,1020,19.15,29970,0.2,1.06
14:43:49,1020,19.15,1335,0.2,1.06
14:43:50,4170,32.8,1043,0.3,0.92
14:43:50,4170,32.8,145,0.3,0.92
14:43:50,8260,23.05,15,-0.05,-0.22
14:43:50,2310,24.0,2306,0.3,1.27
14:43:50,2310,24.0,1000,0.3,1.27
14:43:50,2310,24.0,1000,0.3,1.27
14:43:50,2310,24.0,2000,0.3,1.27
14:43:50,2310,24.0,1000,0.3,1.27
14:43:50,2310,24.0,1000,0.3,1.27
14:43:50,2310,24.0,269,0.3,1.27
14:43:50,2310,24.0,4000,0.3,1.27
14:43:51,4040,8.45,2886,0.0,0.0
14:43:52,4250,20.05,490,0.15,0.75
14:43:52,4061,60.5,159,-0.25,-0.41
14:43:52,8260,23.05,101,-0.05,-0.22
14:43:53,1150,12.9,245,0.0,0.0
14:43:53,4160,41.9,1000,0.8,1.95
14:43:54,4250,20.05,5000,0.15,0.75
14:43:54,4160,42.0,200,0.9,2.19
14:43:54,8270,35.6,2208,0.0,0.0
14:43:54,8270,35.6,450,0.0,0.0
14:43:54,8270,35.6,245,0.0,0.0
14:43:54,8270,35.6,97,0.0,0.0
14:43:54,4160,41.9,4000,0.8,1.95
14:43:54,4160,41.9,6000,0.8,1.95
14:43:54,4160,41.9,500,0.8,1.95
14:43:54,4160,41.9,2000,0.8,1.95
14:43:54,4160,41.9,200,0.8,1.95
14:43:54,4160,41.9,500,0.8,1.95
14:43:55,2001,15.8,154,0.0,0.0
14:43:56,8140,76.75,200,-1.25,-1.6
14:43:57,4040,8.45,1744,0.0,0.0
14:43:57,4040,8.45,1000,0.0,0.0
14:43:57,4040,8.45,1000,0.0,0.0
14:43:57,4040,8.45,5900,0.0,0.0
14:43:57,4040,8.45,12666,0.0,0.0
14:43:57,4040,8.45,10200,0.0,0.0
14:43:57,4040,8.45,200,0.0,0.0
14:43:57,4040,8.45,4013,0.0,0.0
14:43:57,4040,8.45,1000,0.0,0.0
14:43:57,4040,8.45,10000,0.0,0.0
14:43:57,4040,8.45,1000,0.0,0.0
14:43:57,4040,8.45,12750,0.0,0.0
14:43:57,4040,8.45,2817,0.0,0.0
14:43:57,4040,8.45,1000,0.0,0.0
14:43:57,4040,8.45,3000,0.0,0.0
14:43:57,4040,8.45,2001,0.0,0.0
14:43:57,4040,8.45,824,0.0,0.0
14:43:57,4040,8.45,1000,0.0,0.0
14:43:57,4040,8.45,2500,0.0,0.0
14:43:57,4040,8.45,20000,0.0,0.0
14:43:57,4040,8.45,4999,0.0,0.0
14:43:57,4040,8.45,8000,0.0,0.0
14:43:57,4040,8.45,100000,0.0,0.0
14:43:57,4040,8.45,3000,0.0,0.0
14:43:57,4040,8.45,18,0.0,0.0
14:43:57,4040,8.45,574,0.0,0.0
14:43:57,4040,8.45,10000,0.0,0.0
14:43:57,4040,8.45,1000,0.0,0.0
14:43:57,4040,8.45,550,0.0,0.0
14:43:57,4040,8.45,4728,0.0,0.0
14:43:57,4040,8.45,1100,0.0,0.0
14:43:57,4040,8.45,3005,0.0,0.0
14:43:57,4040,8.45,1000,0.0,0.0
14:43:57,4040,8.45,4000,0.0,0.0
14:43:57,4040,8.45,1200,0.0,0.0
14:43:57,4040,8.45,1300,0.0,0.0
14:43:57,4040,8.45,1199,0.0,0.0
14:43:57,4040,8.45,1180,0.0,0.0
14:43:57,4040,8.45,1190,0.0,0.0
14:43:57,4040,8.45,2001,0.0,0.0
14:43:57,4040,8.45,10000,0.0,0.0
14:43:57,4040,8.45,6500,0.0,0.0
14:43:57,4040,8.45,1000,0.0,0.0
14:43:57,4040,8.45,988,0.0,0.0
14:43:57,4040,8.45,1200,0.0,0.0
14:43:57,4040,8.45,28101,0.0,0.0
14:43:57,8220,27.5,100,-0.2,-0.72
14:43:57,2060,30.1,19,1.2,4.15
14:43:57,4170,32.8,500,0.3,0.92
14:43:57,2002,15.35,207,-0.1,-0.65
14:43:58,2170,17.45,10340,0.35,2.05
14:43:58,2170,17.45,200,0.35,2.05
14:43:58,1150,12.9,100,0.0,0.0
14:43:59,1310,24.45,100,0.7,2.95
14:43:59,4220,9.95,25,0.05,0.51
14:44:00,2040,122.0,146,-1.75,-1.41
14:44:00,2040,122.0,104,-1.75,-1.41
14:44:00,1310,24.45,756,0.7,2.95
14:44:01,2330,22.55,1700,0.1,0.45
14:44:01,2300,52.5,10,-0.5,-0.94
14:44:02,1310,24.45,999,0.7,2.95
14:44:02,2340,45.6,500,0.0,0.0
14:44:03,8170,22.95,3,0.15,0.66
14:44:03,8170,22.95,145,0.15,0.66
14:44:03,1211,18.75,309,0.2,1.08
14:44:05,2310,24.0,9850,0.3,1.27
14:44:05,8060,24.8,368,0.15,0.61
14:44:06,1310,24.4,1000,0.65,2.74
14:44:07,1210,32.3,1,0.1,0.31
14:44:08,8190,38.4,190,0.1,0.26
14:44:08,8190,38.4,210,0.1,0.26
14:44:09,1150,12.9,143,0.0,0.0
14:44:09,1020,19.15,14100,0.2,1.06
14:44:10,6001,34.0,1,0.3,0.89
14:44:10,2170,17.4,811,0.3,1.75
14:44:11,2002,15.4,3720,-0.05,-0.32
14:44:11,4160,41.9,500,0.8,1.95
14:44:12,4160,41.9,1300,0.8,1.95
14:44:12,2001,15.75,108,-0.05,-0.32
14:44:13,8040,81.5,67,0.25,0.31
14:44:13,2120,13.85,1115,0.0,0.0
14:44:13,2120,13.85,721,0.0,0.0
14:44:13,2120,13.85,1000,0.0,0.0
14:44:13,2120,13.85,20000,0.0,0.0
14:44:13,2120,13.8,1494,-0.05,-0.36
14:44:13,2120,13.8,12670,-0.05,-0.36
14:44:13,2130,8.95,1000,-0.05,-0.56
14:44:14,1310,24.45,317,0.7,2.95
14:44:14,1310,24.45,3331,0.7,2.95
14:44:14,1310,24.45,1352,0.7,2.95
14:44:14,4160,41.9,1111,0.8,1.95
14:44:14,1150,12.9,934,0.0,0.0
14:44:15,1150,12.9,7882,0.0,0.0
14:44:16,3090,19.3,1000,-0.1,-0.52
14:44:17,4160,41.9,8263,0.8,1.95
14:44:17,4160,41.9,2853,0.8,1.95
14:44:17,4160,42.0,1099,0.9,2.19
14:44:17,4160,42.0,2800,0.9,2.19
14:44:17,4160,42.0,2500,0.9,2.19
14:44:17,4160,42.0,2485,0.9,2.19
14:44:18,8130,105.25,154,-1.0,-0.94
14:44:18,8100,55.25,150,0.75,1.38
14:44:19,2310,24.0,360,0.3,1.27
14:44:19,8210,26.8,6,-0.1,-0.37
14:44:19,6001,34.0,934,0.3,0.89
14:44:19,6001,34.0,290,0.3,0.89
14:44:19,6001,34.0,12000,0.3,0.89
14:44:19,6001,34.0,702,0.3,0.89
14:44:19,6001,34.0,300,0.3,0.89
14:44:19,6001,34.0,1000,0.3,0.89
14:44:19,6001,34.0,125,0.3,0.89
14:44:19,6001,34.0,500,0.3,0.89
14:44:19,6001,34.0,4673,0.3,0.89
14:44:19,6001,34.0,100,0.3,0.89
14:44:19,6001,34.0,3000,0.3,0.89
14:44:19,6001,34.0,1001,0.3,0.89
14:44:19,6001,34.0,14990,0.3,0.89
14:44:19,1150,12.9,1050,0.0,0.0
14:44:19,2150,31.0,30,-0.1,-0.32
14:44:20,1320,32.9,505,0.1,0.3
14:44:20,6060,34.2,105,-0.1,-0.29
14:44:21,6020,10.0,4449,-0.1,-0.99
14:44:21,6020,10.0,551,-0.1,-0.99
14:44:21,1120,81.25,1928,0.25,0.31
14:44:22,8190,38.4,250,0.1,0.26
14:44:22,2380,35.0,2000,0.1,0.29
14:44:22,1150,12.9,304,0.0,0.0
14:44:22,1150,12.95,1159,0.05,0.39
14:44:23,2380,34.9,1000,0.0,0.0
14:44:25,2190,16.1,1427,0.05,0.31
14:44:25,1211,18.75,400,0.2,1.08
14:44:25,7030,9.8,50,0.0,0.0
14:44:26,1150,12.9,5387,0.0,0.0
14:44:26,1060,47.7,66,-0.2,-0.42
14:44:27,2370,31.7,406,-0.9,-2.76
14:44:27,2370,31.7,100,-0.9,-2.76
14:44:27,2370,31.7,2000,-0.9,-2.76
14:44:27,2370,31.7,200,-0.9,-2.76
14:44:27,2370,31.7,294,-0.9,-2.76
14:44:28,1150,12.9,919,0.0,0.0
14:44:28,2100,20.25,330,0.0,0.0
14:44:28,2100,20.25,500,0.0,0.0
14:44:28,2100,20.25,20,0.0,0.0
14:44:29,2250,21.8,500,0.05,0.23
14:44:29,8010,77.75,1323,0.75,0.97
14:44:29,8010,77.75,750,0.75,0.97
14:44:29,8010,77.75,130,0.75,0.97
14:44:30,8260,23.1,3147,0.0,0.0
14:44:30,8260,23.1,32,0.0,0.0
14:44:30,8260,23.1,32,0.0,0.0
14:44:30,8260,23.1,49,0.0,0.0
14:44:30,8260,23.1,1500,0.0,0.0
14:44:30,8260,23.1,240,0.0,0.0
14:44:31,8260,23.05,74,-0.05,-0.22
14:44:31,2150,31.1,8900,0.0,0.0
14:44:31,2150,31.1,6000,0.0,0.0
14:44:31,2150,31.1,1800,0.0,0.0
14:44:31,4250,20.05,159,0.15,0.75
14:44:33,2050,35.3,62,0.0,0.0
14:44:35,1150,12.9,143,0.0,0.0
14:44:35,2170,17.45,4,0.35,2.05
14:44:35,4002,62.25,150,-1.0,-1.58
14:44:35,4002,62.25,1000,-1.0,-1.58
14:44:35,4002,62.25,800,-1.0,-1.58
14:44:35,4002,62.25,3050,-1.0,-1.58
14:44:37,2280,181.5,34,0.25,0.14
14:44:37,7040,17.95,21,0.05,0.28
14:44:37,8260,23.05,26,-0.05,-0.22
14:44:38,1150,12.9,429,0.0,0.0
14:44:40,2350,18.8,3605,0.05,0.27
14:44:40,2350,18.8,200,0.05,0.27
14:44:40,2350,18.8,40,0.05,0.27
14:44:40,2350,18.8,1155,0.05,0.27
14:44:41,2001,15.75,10,-0.05,-0.32
14:44:41,2040,122.0,85,-1.75,-1.41
14:44:42,1150,12.9,15,0.0,0.0
14:44:42,2010,96.75,102,1.0,1.04
14:44:43,1210,32.3,2,0.1,0.31
14:44:43,8200,11.15,16,0.05,0.45
14:44:44,7030,9.8,1135,0.0,0.0
14:44:44,7030,9.8,965,0.0,0.0
14:44:45,2001,15.75,97,-0.05,-0.32
14:44:45,1210,32.3,307,0.1,0.31
14:44:46,4280,9.5,1403,0.05,0.53
14:44:46,4280,9.5,1397,0.05,0.53
14:44:46,1150,12.95,1604,0.05,0.39
14:44:49,1150,12.95,741,0.05,0.39
14:44:50,4130,17.2,2500,0.05,0.29
14:44:50,4130,17.2,760,0.05,0.29
14:44:50,1211,18.75,360,0.2,1.08
14:44:50,1211,18.75,240,0.2,1.08
14:44:51,1120,81.5,2068,0.5,0.62
14:44:51,1120,81.5,621,0.5,0.62
14:44:51,1120,81.5,216,0.5,0.62
14:44:51,1120,81.5,1000,0.5,0.62
14:44:51,1120,81.5,700,0.5,0.62
14:44:51,1120,81.5,12,0.5,0.62
14:44:51,4260,63.25,106,-0.5,-0.78
14:44:51,4260,63.25,146,-0.5,-0.78
14:44:51,1211,18.75,110,0.2,1.08
14:44:51,1211,18.75,355,0.2,1.08
14:44:52,1211,18.75,25,0.2,1.08
14:44:53,4250,20.05,6332,0.15,0.75
14:44:53,4250,20.05,4967,0.15,0.75
14:44:53,4250,20.05,6005,0.15,0.75
14:44:53,4250,20.05,1225,0.15,0.75
14:44:53,4250,20.05,5200,0.15,0.75
14:44:53,1211,18.75,350,0.2,1.08
14:44:54,2002,15.4,778,-0.05,-0.32
14:44:55,1010,30.1,700,0.3,1.01
14:44:55,7030,9.75,100,-0.05,-0.51
14:44:56,2170,17.45,1000,0.35,2.05
14:44:56,2010,96.75,193,1.0,1.04
14:44:56,2010,96.75,650,1.0,1.04
14:44:56,2010,96.75,420,1.0,1.04
14:44:57,4220,9.95,716,0.05,0.51
14:44:57,4220,9.95,284,0.05,0.51
14:44:57,7020,48.3,1000,0.4,0.84
14:44:58,2050,35.3,500,0.0,0.0
14:44:59,1150,12.9,7898,0.0,0.0
14:45:00,4160,41.9,288,0.8,1.95
14:45:00,4160,41.9,62,0.8,1.95
14:45:01,2010,97.0,85,1.25,1.31
14:45:01,2010,97.0,1000,1.25,1.31
14:45:01,2010,97.0,187,1.25,1.31
14:45:01,2010,97.0,100,1.25,1.31
14:45:01,2010,97.0,965,1.25,1.31
14:45:01,2010,97.0,8,1.25,1.31
14:45:01,2010,97.0,155,1.25,1.31
14:45:02,4160,42.0,17515,0.9,2.19
14:45:02,4160,42.0,500,0.9,2.19
14:45:02,4160,42.0,500,0.9,2.19
14:45:02,4160,42.0,300,0.9,2.19
14:45:02,4160,42.0,500,0.9,2.19
14:45:02,8270,35.6,3,0.0,0.0
14:45:02,8270,35.6,1,0.0,0.0
14:45:02,2380,35.0,30,0.1,0.29
14:45:03,1150,12.9,893,0.0,0.0
14:45:03,1150,12.9,800,0.0,0.0
14:45:03,1150,12.9,2684,0.0,0.0
14:45:04,4230,60.75,2,0.0,0.0
14:45:05,8220,27.6,640,-0.1,-0.36
14:45:05,8220,27.6,540,-0.1,-0.36
14:45:05,8220,27.6,1245,-0.1,-0.36
14:45:05,4050,13.35,240,0.1,0.75
14:45:05,1140,20.4,35,0.05,0.25
14:45:05,8250,27.5,198,0.0,0.0
14:45:05,8250,27.5,363,0.0,0.0
14:45:05,8250,27.5,500,0.0,0.0
14:45:05,8250,27.5,500,0.0,0.0
14:45:05,8250,27.5,1000,0.0,0.0
14:45:05,8250,27.5,555,0.0,0.0
14:45:05,8280,31.2,759,0.0,0.0
14:45:05,8280,31.2,90,0.0,0.0
14:45:06,8100,55.0,640,0.5,0.92
14:45:06,8100,55.0,800,0.5,0.92
14:45:06,8100,55.0,100,0.5,0.92
14:45:06,8100,55.0,260,0.5,0.92
14:45:07,2090,42.2,5038,0.2,0.48
14:45:08,2001,15.75,21,-0.05,-0.32
14:45:09,1320,32.9,1111,0.1,0.3
14:45:09,2002,15.4,500,-0.05,-0.32
14:45:09,8280,31.3,3071,0.1,0.32
14:45:09,8280,31.3,35,0.1,0.32
14:45:09,8280,31.3,1000,0.1,0.32
14:45:09,8280,31.3,315,0.1,0.32
14:45:09,8280,31.3,150,0.1,0.32
14:45:10,1211,18.75,154,0.2,1.08
14:45:10,1150,12.95,21163,0.05,0.39
14:45:10,1150,12.95,10001,0.05,0.39
14:45:10,7030,9.75,83,-0.05,-0.51
14:45:11,1310,24.45,800,0.7,2.95
14:45:11,1150,12.9,5826,0.0,0.0
14:45:11,1150,12.95,2305,0.05,0.39
14:45:11,1210,32.3,300,0.1,0.31
14:45:12,2190,16.1,1000,0.05,0.31
14:45:12,7030,9.8,3000,0.0,0.0
14:45:12,1150,12.95,6749,0.05,0.39
14:45:12,1150,12.95,1000,0.05,0.39
14:45:12,1150,12.95,201,0.05,0.39
14:45:12,1150,12.95,1162,0.05,0.39
14:45:12,1150,12.95,143,0.05,0.39
14:45:12,1150,12.95,1000,0.05,0.39
14:45:12,1150,12.95,2388,0.05,0.39
14:45:13,1150,12.95,4146,0.05,0.39
14:45:13,1150,12.95,1150,0.05,0.39
14:45:14,2002,15.4,1000,-0.05,-0.32
14:45:14,2170,17.45,10000,0.35,2.05
14:45:14,4290,42.3,1,0.0,0.0
14:45:14,1150,12.95,5533,0.05,0.39
14:45:14,1150,12.9,3846,0.0,0.0
14:45:15,2002,15.35,311,-0.1,-0.65
14:45:15,1150,12.95,6057,0.05,0.39
14:45:15,8280,31.3,754,0.1,0.32
14:45:15,8280,31.2,244,0.0,0.0
14:45:15,8280,31.2,1000,0.0,0.0
14:45:15,8280,31.2,200,0.0,0.0
14:45:15,8280,31.2,1000,0.0,0.0
14:45:15,8280,31.2,100,0.0,0.0
14:45:15,8280,31.2,500,0.0,0.0
14:45:15,8280,31.2,1000,0.0,0.0
14:45:15,8280,31.2,750,0.0,0.0
14:45:15,8280,31.2,500,0.0,0.0
14:45:15,8280,31.2,952,0.0,0.0
14:45:15,2001,15.75,10,-0.05,-0.32
14:45:16,8210,26.8,6,-0.1,-0.37
14:45:16,2350,18.8,935,0.05,0.27
14:45:16,1150,12.95,10941,0.05,0.39
14:45:17,3030,74.75,75,0.25,0.34
14:45:17,3030,74.75,550,0.25,0.34
14:45:17,3030,74.75,1000,0.25,0.34
14:45:17,3030,74.75,80,0.25,0.34
14:45:17,3030,74.75,131,0.25,0.34
14:45:17,3030,74.75,5000,0.25,0.34
14:45:17,3030,74.75,100,0.25,0.34
14:45:17,3030,74.75,50,0.25,0.34
14:45:17,2190,16.1,2300,0.05,0.31
14:45:17,2110,23.45,10336,0.05,0.21
14:45:17,2110,23.45,199,0.05,0.21
14:45:18,1310,24.4,3480,0.65,2.74
14:45:18,1310,24.4,500,0.65,2.74
14:45:18,1310,24.4,2300,0.65,2.74
14:45:18,1310,24.4,3000,0.65,2.74
14:45:18,1310,24.4,1000,0.65,2.74
14:45:18,1310,24.4,2050,0.65,2.74
14:45:18,1310,24.4,300,0.65,2.74
14:45:18,1310,24.4,1833,0.65,2.74
14:45:18,1310,24.4,1009,0.65,2.74
14:45:18,1310,24.4,4000,0.65,2.74
14:45:18,1310,24.4,500,0.65,2.74
14:45:18,1310,24.4,300,0.65,2.74
14:45:18,1310,24.4,450,0.65,2.74
14:45:19,8090,25.0,407,0.0,0.0
14:45:19,8090,25.0,93,0.0,0.0
14:45:19,7020,48.3,4,0.4,0.84
14:45:19,7020,48.3,248,0.4,0.84
14:45:19,7020,48.3,100,0.4,0.84
14:45:19,7020,48.3,121,0.4,0.84
14:45:19,7020,48.3,44,0.4,0.84
14:45:19,7020,48.3,2000,0.4,0.84
14:45:19,7020,48.3,631,0.4,0.84
14:45:19,7020,48.3,470,0.4,0.84
14:45:19,2150,31.1,99,0.0,0.0
14:45:19,2150,31.1,1116,0.0,0.0
14:45:20,1211,18.75,50,0.2,1.08
14:45:20,1150,12.95,888,0.05,0.39
14:45:20,1150,12.95,2151,0.05,0.39
14:45:20,6010,30.7,200,0.2,0.66
14:45:21,1150,12.95,4154,0.05,0.39
14:45:21,4250,20.0,2000,0.1,0.5
14:45:21,8120,25.9,18,-0.1,-0.38
14:45:21,8120,25.9,100,-0.1,-0.38
14:45:21,8120,25.9,1770,-0.1,-0.38
14:45:21,1150,12.95,4778,0.05,0.39
14:45:22,1211,18.75,45,0.2,1.08
14:45:22,2060,30.0,8997,1.1,3.81
14:45:22,2060,30.0,1000,1.1,3.81
14:45:22,2060,30.0,3,1.1,3.81
14:45:22,4300,13.9,1000,0.05,0.36
14:45:22,4140,33.0,1619,0.1,0.3
14:45:22,4140,33.0,381,0.1,0.3
14:45:22,4002,62.0,3,-1.25,-1.98
14:45:22,4170,32.8,355,0.3,0.92
14:45:22,4170,32.8,367,0.3,0.92
14:45:22,2010,97.0,960,1.25,1.31
14:45:22,2090,42.2,555,0.2,0.48
14:45:23,1310,24.4,500,0.65,2.74
14:45:23,8240,48.1,500,0.2,0.42
14:45:23,1212,41.5,4,0.0,0.0
14:45:23,1150,12.95,15347,0.05,0.39
14:45:23,2170,17.45,456,0.35,2.05
14:45:23,2170,17.45,544,0.35,2.05
14:45:23,1150,12.95,2413,0.05,0.39
14:45:24,1150,12.9,5579,0.0,0.0
14:45:24,6002,60.5,5,0.25,0.41
14:45:24,2170,17.45,1456,0.35,2.05
14:45:24,2170,17.45,1084,0.35,2.05
14:45:25,8270,35.6,28,0.0,0.0
14:45:25,2310,24.0,2180,0.3,1.27
14:45:25,8220,27.5,2400,-0.2,-0.72
14:45:26,2030,48.4,2583,0.0,0.0
14:45:26,2030,48.4,399,0.0,0.0
14:45:26,7030,9.75,200,-0.05,-0.51
14:45:27,2010,97.0,159,1.25,1.31
14:45:27,1150,12.9,9107,0.0,0.0
14:45:27,1211,18.75,150,0.2,1.08
14:45:27,7030,9.75,800,-0.05,-0.51
14:45:27,2001,15.75,10,-0.05,-0.32
14:45:28,8240,48.1,300,0.2,0.42
14:45:28,2200,33.9,130,0.3,0.89
14:45:29,2002,15.4,11644,-0.05,-0.32
14:45:29,2002,15.4,2000,-0.05,-0.32
14:45:29,2002,15.4,1000,-0.05,-0.32
14:45:29,2002,15.4,448,-0.05,-0.32
14:45:29,2010,97.0,1306,1.25,1.31
14:45:29,1150,12.95,1234,0.05,0.39
14:45:29,8130,105.5,163,-0.75,-0.71
14:45:29,8130,105.5,300,-0.75,-0.71
14:45:29,8130,105.5,37,-0.75,-0.71
14:45:29,2060,30.0,897,1.1,3.81
14:45:29,2060,30.0,5000,1.1,3.81
14:45:29,2060,30.0,300,1.1,3.81
14:45:29,2060,30.0,66,1.1,3.81
14:45:29,2060,30.0,587,1.1,3.81
14:45:30,8210,26.9,2937,0.0,0.0
14:45:30,8270,35.6,221,0.0,0.0
14:45:30,8270,35.6,440,0.0,0.0
14:45:30,8270,35.6,515,0.0,0.0
14:45:30,8270,35.6,1630,0.0,0.0
14:45:30,8270,35.6,198,0.0,0.0
14:45:30,2010,97.0,1000,1.25,1.31
14:45:30,1150,12.9,100,0.0,0.0
14:45:31,7010,45.9,809,0.2,0.44
14:45:31,7010,45.9,439,0.2,0.44
14:45:31,4160,42.1,1575,1.0,2.43
14:45:31,4160,42.1,5550,1.0,2.43
14:45:31,4160,42.1,2102,1.0,2.43
14:45:31,4160,42.1,688,1.0,2.43
14:45:32,1150,12.95,7844,0.05,0.39
14:45:32,8270,35.6,4,0.0,0.0
14:45:32,2310,24.0,36,0.3,1.27
14:45:33,7030,9.8,35,0.0,0.0
14:45:33,7030,9.8,500,0.0,0.0
14:45:33,7030,9.8,465,0.0,0.0
14:45:33,2310,24.0,43,0.3,1.27
14:45:34,2010,97.0,1371,1.25,1.31
14:45:34,1120,81.25,1928,0.25,0.31
14:45:36,4010,31.6,5000,0.1,0.32
14:45:36,7030,9.8,34,0.0,0.0
14:45:36,2050,35.3,1049,0.0,0.0
14:45:36,8180,49.0,99,-0.5,-1.01
14:45:37,1150,12.9,286,0.0,0.0
14:45:37,7010,45.9,2915,0.2,0.44
14:45:38,7020,48.3,1923,0.4,0.84
14:45:39,8140,76.5,131,-1.5,-1.92
14:45:39,8140,76.5,200,-1.5,-1.92
14:45:39,8140,76.5,63,-1.5,-1.92
14:45:39,4160,42.1,147,1.0,2.43
14:45:39,2040,122.0,11,-1.75,-1.41
14:45:39,2040,121.75,1130,-2.0,-1.62
14:45:39,2040,121.75,549,-2.0,-1.62
14:45:40,1310,24.4,500,0.65,2.74
14:45:40,4250,20.0,318,0.1,0.5
14:45:40,1310,24.4,2276,0.65,2.74
14:45:41,2001,15.75,21,-0.05,-0.32
14:45:42,2002,15.4,552,-0.05,-0.32
14:45:42,2002,15.4,242,-0.05,-0.32
14:45:42,2002,15.4,1000,-0.05,-0.32
14:45:42,2002,15.4,500,-0.05,-0.32
14:45:42,2002,15.4,350,-0.05,-0.32
14:45:42,2002,15.4,300,-0.05,-0.32
14:45:42,2002,15.4,3800,-0.05,-0.32
14:45:42,2002,15.4,207,-0.05,-0.32
14:45:42,2002,15.4,1000,-0.05,-0.32
14:45:42,2002,15.4,1000,-0.05,-0.32
14:45:42,4300,13.9,2142,0.05,0.36
14:45:42,8130,105.5,63,-0.75,-0.71
14:45:42,8130,105.5,237,-0.75,-0.71
14:45:43,1310,24.4,4098,0.65,2.74
14:45:43,8040,81.25,180,0.0,0.0
14:45:43,7010,45.9,646,0.2,0.44
14:45:43,7010,45.9,3334,0.2,0.44
14:45:43,1150,12.95,10240,0.05,0.39
14:45:43,1212,41.5,9,0.0,0.0
14:45:44,4010,31.6,625,0.1,0.32
14:45:44,2060,30.0,413,1.1,3.81
14:45:44,2060,30.0,4587,1.1,3.81
14:45:44,4220,10.0,250,0.1,1.01
14:45:44,6001,34.0,17,0.3,0.89
14:45:44,4140,33.0,50,0.1,0.3
14:45:45,2010,97.0,5049,1.25,1.31
14:45:45,2010,97.0,100,1.25,1.31
14:45:45,2010,97.0,150,1.25,1.31
14:45:45,2010,97.0,383,1.25,1.31
14:45:45,2010,97.0,4053,1.25,1.31
14:45:45,2010,97.0,265,1.25,1.31
14:45:45,1211,18.75,309,0.2,1.08
14:45:45,8140,76.5,437,-1.5,-1.92
14:45:45,8140,76.5,1000,-1.5,-1.92
14:45:45,8140,76.5,113,-1.5,-1.92
14:45:46,1020,19.15,50,0.2,1.06
14:45:46,2120,13.85,242,0.0,0.0
14:45:46,2120,13.85,190,0.0,0.0
14:45:47,8270,35.6,198,0.0,0.0
14:45:47,8270,35.6,802,0.0,0.0
14:45:47,2340,45.7,127,0.1,0.22
14:45:47,2340,45.7,3,0.1,0.22
14:45:48,1120,81.25,100,0.25,0.31
14:45:48,2290,39.7,65,0.1,0.25
14:45:48,8260,23.1,1,0.0,0.0
14:45:48,8260,23.1,350,0.0,0.0
14:45:48,8250,27.5,77,0.0,0.0
14:45:48,2060,30.0,4827,1.1,3.81
14:45:48,4220,9.95,1716,0.05,0.51
14:45:48,4220,9.95,40,0.05,0.51
14:45:50,4300,13.9,2000,0.05,0.36
14:45:51,4160,42.1,1387,1.0,2.43
14:45:51,4160,42.1,513,1.0,2.43
14:45:52,2150,31.1,725,0.0,0.0
14:45:52,4001,57.75,10,0.0,0.0
14:45:52,4160,42.1,1000,1.0,2.43
14:45:52,6020,10.0,3300,-0.1,-0.99
14:45:53,8010,78.0,30,1.0,1.3
14:45:53,3030,74.75,150,0.25,0.34
14:45:53,4002,62.0,19,-1.25,-1.98
14:45:54,1310,24.4,500,0.65,2.74
14:45:54,1310,24.35,1025,0.6,2.53
14:45:55,8100,55.0,100,0.5,0.92
14:45:56,2002,15.4,1000,-0.05,-0.32
14:45:57,1213,31.6,3,-0.1,-0.32
14:45:57,6060,34.2,100,-0.1,-0.29
14:45:58,1150,12.95,7936,0.05,0.39
14:45:58,2150,31.1,1016,0.0,0.0
14:45:58,1310,24.4,1404,0.65,2.74
14:45:58,1310,24.4,1397,0.65,2.74
14:45:59,4160,42.1,509,1.0,2.43
14:45:59,4160,42.1,500,1.0,2.43
14:45:59,4160,42.1,3000,1.0,2.43
14:45:59,4160,42.1,3000,1.0,2.43
14:45:59,4030,20.2,1200,0.2,1.0
14:46:00,8070,25.1,571,0.15,0.6
14:46:00,4130,17.2,300,0.05,0.29
14:46:01,6050,53.5,33,0.0,0.0
14:46:01,3010,42.2,3824,-0.3,-0.71
14:46:01,3010,42.2,120,-0.3,-0.71
14:46:01,3010,42.1,108,-0.4,-0.94
14:46:01,3010,42.1,2000,-0.4,-0.94
14:46:01,3010,42.1,1000,-0.4,-0.94
14:46:01,3010,42.1,814,-0.4,-0.94
14:46:01,3010,42.0,366,-0.5,-1.18
14:46:01,3010,42.0,1700,-0.5,-1.18
14:46:01,3010,42.0,28,-0.5,-1.18
14:46:01,3010,42.0,500,-0.5,-1.18
14:46:01,3010,42.0,60,-0.5,-1.18
14:46:01,3010,42.0,500,-0.5,-1.18
14:46:01,3010,42.0,200,-0.5,-1.18
14:46:01,3010,42.0,2601,-0.5,-1.18
14:46:01,3010,42.0,1600,-0.5,-1.18
14:46:01,3010,42.0,700,-0.5,-1.18
14:46:01,2010,97.0,1188,1.25,1.31
14:46:02,2320,41.3,1222,-0.2,-0.48
14:46:02,2320,41.3,1000,-0.2,-0.48
14:46:02,2320,41.3,291,-0.2,-0.48
14:46:02,2320,41.3,500,-0.2,-0.48
14:46:02,2320,41.3,5000,-0.2,-0.48
14:46:02,2320,41.3,400,-0.2,-0.48
14:46:02,2320,41.3,400,-0.2,-0.48
14:46:02,2320,41.2,663,-0.3,-0.72
14:46:02,2250,21.85,1000,0.1,0.46
14:46:03,4240,39.8,49,-0.1,-0.25
14:46:03,4290,42.3,36,0.0,0.0
14:46:03,4290,42.3,45,0.0,0.0
14:46:03,4290,42.3,600,0.0,0.0
14:46:03,4290,42.3,2000,0.0,0.0
14:46:03,4290,42.3,319,0.0,0.0
14:46:03,1213,31.6,3,-0.1,-0.32
14:46:03,1150,12.9,5094,0.0,0.0
14:46:03,2010,97.0,759,1.25,1.31
14:46:03,2010,97.0,1783,1.25,1.31
14:46:04,8130,105.25,53,-1.0,-0.94
14:46:04,8130,105.25,100,-1.0,-0.94
14:46:04,8130,105.25,500,-1.0,-0.94
14:46:04,8130,105.25,247,-1.0,-0.94
14:46:04,2001,15.8,2567,0.0,0.0
14:46:04,2001,15.8,1000,0.0,0.0
14:46:04,2001,15.8,433,0.0,0.0
14:46:04,2060,30.0,30,1.1,3.81
14:46:04,8100,55.0,666,0.5,0.92
14:46:05,2010,97.0,1104,1.25,1.31
14:46:05,8260,23.1,800,0.0,0.0
14:46:06,2180,35.4,7065,0.0,0.0
14:46:06,2180,35.4,1500,0.0,0.0
14:46:06,2180,35.4,1200,0.0,0.0
14:46:06,2180,35.4,1000,0.0,0.0
14:46:06,2180,35.4,140,0.0,0.0
14:46:06,2180,35.4,2832,0.0,0.0
14:46:07,8270,35.6,107,0.0,0.0
14:46:07,8270,35.6,525,0.0,0.0
14:46:07,8270,35.6,10000,0.0,0.0
14:46:07,8270,35.6,1462,0.0,0.0
14:46:07,8270,35.6,200,0.0,0.0
14:46:07,8270,35.6,1000,0.0,0.0
14:46:07,8270,35.6,224,0.0,0.0
14:46:07,8270,35.6,14,0.0,0.0
14:46:07,8270,35.6,270,0.0,0.0
14:46:07,1320,32.9,477,0.1,0.3
14:46:07,1320,32.9,342,0.1,0.3
14:46:07,1320,32.9,265,0.1,0.3
14:46:08,4220,9.95,100,0.05,0.51
14:46:08,6001,34.1,585,0.4,1.19
14:46:09,8120,25.9,3232,-0.1,-0.38
14:46:09,7020,48.3,2130,0.4,0.84
14:46:10,8130,105.25,90,-1.0,-0.94
14:46:10,2060,30.0,1143,1.1,3.81
14:46:10,2060,30.0,1041,1.1,3.81
14:46:10,2060,30.0,4709,1.1,3.81
14:46:11,2001,15.8,1800,0.0,0.0
14:46:11,4002,62.25,56,-1.0,-1.58
14:46:11,8260,23.1,26,0.0,0.0
14:46:12,1060,47.7,968,-0.2,-0.42
14:46:12,1060,47.7,177,-0.2,-0.42
14:46:12,8270,35.5,35,-0.1,-0.28
14:46:12,2380,34.9,41,0.0,0.0
14:46:12,2001,15.75,10,-0.05,-0.32
14:46:13,2280,181.5,183,0.25,0.14
14:46:13,2280,181.5,131,0.25,0.14
14:46:13,8170,22.95,188,0.15,0.66
14:46:13,8170,22.95,212,0.15,0.66
14:46:14,1310,24.35,428,0.6,2.53
14:46:14,1310,24.35,900,0.6,2.53
14:46:14,1310,24.35,100,0.6,2.53
14:46:14,1310,24.35,935,0.6,2.53
14:46:14,1310,24.35,2200,0.6,2.53
14:46:14,1310,24.35,500,0.6,2.53
14:46:14,1310,24.35,437,0.6,2.53
14:46:14,2010,97.0,893,1.25,1.31
14:46:15,1212,41.5,14,0.0,0.0
14:46:16,1211,18.75,698,0.2,1.08
14:46:16,2060,30.0,1000,1.1,3.81
14:46:16,2340,45.6,193,0.0,0.0
14:46:16,4270,15.85,7,0.0,0.0
14:46:17,2010,97.0,1104,1.25,1.31
14:46:18,4002,62.25,100,-1.0,-1.58
14:46:18,4061,60.5,18,-0.25,-0.41
14:46:19,4160,42.2,80,1.1,2.68
14:46:19,2020,144.5,200,2.25,1.58
14:46:19,2020,144.5,170,2.25,1.58
14:46:19,2020,144.5,900,2.25,1.58
14:46:19,2380,34.9,20,0.0,0.0
14:46:20,1211,18.75,25,0.2,1.08
14:46:20,4290,42.3,81,0.0,0.0
14:46:20,3010,42.0,10988,-0.5,-1.18
14:46:20,8020,24.1,96,0.05,0.21
14:46:20,8020,24.1,1500,0.05,0.21
14:46:20,8020,24.1,1240,0.05,0.21
14:46:20,8020,24.1,1000,0.05,0.21
14:46:20,8020,24.1,340,0.05,0.21
14:46:20,8020,24.1,256,0.05,0.21
14:46:20,8020,24.1,14,0.05,0.21
14:46:20,6002,60.5,5,0.25,0.41
14:46:21,3040,76.75,186,0.25,0.33
14:46:22,2010,97.0,650,1.25,1.31
14:46:23,2060,30.0,1067,1.1,3.81
14:46:23,2180,35.4,263,0.0,0.0
14:46:23,2001,15.8,500,0.0,0.0
14:46:23,1211,18.75,100,0.2,1.08
14:46:24,1310,24.4,1203,0.65,2.74
14:46:24,1310,24.4,147,0.65,2.74
14:46:24,2010,97.0,853,1.25,1.31
14:46:24,8270,35.5,28,-0.1,-0.28
14:46:25,2060,30.0,1353,1.1,3.81
14:46:25,4170,32.8,2133,0.3,0.92
14:46:25,4170,32.8,15,0.3,0.92
14:46:26,5110,12.6,22,0.05,0.4
14:46:26,2380,34.9,5425,0.0,0.0
14:46:26,2380,34.9,500,0.0,0.0
14:46:26,2380,34.9,1200,0.0,0.0
14:46:26,2380,34.9,25,0.0,0.0
14:46:26,2380,34.9,5000,0.0,0.0
14:46:26,2380,34.9,500,0.0,0.0
14:46:26,2380,34.9,500,0.0,0.0
14:46:26,2380,34.9,1500,0.0,0.0
14:46:26,2380,34.9,10000,0.0,0.0
14:46:26,2380,34.9,1000,0.0,0.0
14:46:26,2380,34.9,570,0.0,0.0
14:46:26,2380,34.9,5000,0.0,0.0
14:46:26,2380,34.9,306,0.0,0.0
14:46:26,2380,34.9,500,0.0,0.0
14:46:26,2380,34.9,2000,0.0,0.0
14:46:26,2380,34.9,900,0.0,0.0
14:46:26,2380,34.9,13000,0.0,0.0
14:46:26,2380,34.9,1000,0.0,0.0
14:46:26,2380,34.9,5000,0.0,0.0
14:46:26,2380,34.9,20000,0.0,0.0
14:46:26,2380,34.9,1555,0.0,0.0
14:46:26,2380,34.9,300,0.0,0.0
14:46:26,2380,34.9,2794,0.0,0.0
14:46:26,2380,34.9,2890,0.0,0.0
14:46:26,2380,34.9,500,0.0,0.0
14:46:26,2380,34.9,300,0.0,0.0
14:46:26,2380,34.9,1048,0.0,0.0
14:46:26,2380,34.9,100,0.0,0.0
14:46:26,2380,34.9,700,0.0,0.0
14:46:26,2380,34.9,6506,0.0,0.0
14:46:26,2380,34.9,265,0.0,0.0
14:46:26,2380,34.9,1000,0.0,0.0
14:46:26,2380,34.9,1000,0.0,0.0
14:46:26,2380,34.9,500,0.0,0.0
14:46:26,2380,34.9,1290,0.0,0.0
14:46:26,2380,34.9,1400,0.0,0.0
14:46:26,2380,34.9,400,0.0,0.0
14:46:26,2380,34.9,1000,0.0,0.0
14:46:26,2380,34.9,1000,0.0,0.0
14:46:26,6060,34.2,4177,-0.1,-0.29
14:46:26,6060,34.2,660,-0.1,-0.29
14:46:26,6060,34.2,1700,-0.1,-0.29
14:46:26,6060,34.2,20,-0.1,-0.29
14:46:26,6060,34.2,500,-0.1,-0.29
14:46:26,6060,34.2,500,-0.1,-0.29
14:46:26,6060,34.2,303,-0.1,-0.29
14:46:26,6060,34.2,605,-0.1,-0.29
14:46:26,6060,34.2,700,-0.1,-0.29
14:46:26,6060,34.2,175,-0.1,-0.29
14:46:26,6060,34.2,1000,-0.1,-0.29
14:46:26,6060,34.2,1000,-0.1,-0.29
14:46:26,6060,34.2,1001,-0.1,-0.29
14:46:26,6060,34.2,788,-0.1,-0.29
14:46:27,4160,42.2,850,1.1,2.68
14:46:27,4250,20.0,79,0.1,0.5
14:46:28,1310,24.35,710,0.6,2.53
14:46:28,1310,24.35,2290,0.6,2.53
14:46:28,2010,97.0,1000,1.25,1.31
14:46:29,1060,47.7,200,-0.2,-0.42
14:46:29,4160,42.2,588,1.1,2.68
14:46:29,7030,9.8,3167,0.0,0.0
14:46:29,7030,9.8,1083,0.0,0.0
14:46:29,7030,9.8,3000,0.0,0.0
14:46:29,7030,9.8,1393,0.0,0.0
14:46:29,2310,24.05,1950,0.35,1.48
14:46:29,2310,24.05,50,0.35,1.48
14:46:30,7030,9.8,150,0.0,0.0
14:46:31,2010,97.0,740,1.25,1.31
14:46:32,6060,34.2,6871,-0.1,-0.29
14:46:32,6060,34.3,1720,0.0,0.0
14:46:32,6060,34.3,2907,0.0,0.0
14:46:32,6060,34.3,211,0.0,0.0
14:46:32,2150,31.1,1000,0.0,0.0
14:46:32,4040,8.45,1001,0.0,0.0
14:46:32,2010,97.0,238,1.25,1.31
14:46:33,7030,9.8,887,0.0,0.0
14:46:33,7030,9.8,1701,0.0,0.0
14:46:33,7030,9.8,1677,0.0,0.0
14:46:33,7030,9.8,1535,0.0,0.0
14:46:33,4160,42.2,482,1.1,2.68
14:46:33,4160,42.2,518,1.1,2.68
14:46:34,8040,81.25,150,0.0,0.0
14:46:34,2180,35.4,1000,0.0,0.0
14:46:34,1212,41.5,4,0.0,0.0
14:46:34,4160,42.2,238,1.1,2.68
14:46:34,6001,34.0,1000,0.3,0.89
14:46:34,8050,48.5,99,0.0,0.0
14:46:34,4200,36.9,12,0.0,0.0
14:46:35,2070,33.4,250,0.1,0.3
14:46:35,2070,33.4,1808,0.1,0.3
14:46:35,2290,39.7,175,0.1,0.25
14:46:35,4170,32.8,852,0.3,0.92
14:46:36,4160,42.2,2744,1.1,2.68
14:46:36,4160,42.2,256,1.1,2.68
14:46:36,8210,26.9,950,0.0,0.0
14:46:37,2380,34.9,283,0.0,0.0
14:46:38,4190,149.5,4043,2.5,1.7
14:46:38,4190,149.5,100,2.5,1.7
14:46:38,4190,149.5,290,2.5,1.7
14:46:38,4190,149.5,300,2.5,1.7
14:46:38,4190,149.5,267,2.5,1.7
14:46:39,2050,35.4,50,0.1,0.28
14:46:39,2350,18.8,855,0.05,0.27
14:46:39,7030,9.8,400,0.0,0.0
14:46:39,6001,34.0,445,0.3,0.89
14:46:40,3010,42.0,2000,-0.5,-1.18
14:46:40,1150,12.9,772,0.0,0.0
14:46:41,4160,42.2,744,1.1,2.68
14:46:41,4160,42.2,150,1.1,2.68
14:46:41,4160,42.2,107,1.1,2.68
14:46:41,4180,14.15,1000,0.1,0.71
14:46:42,2001,15.75,10,-0.05,-0.32
14:46:42,4160,42.2,393,1.1,2.68
14:46:42,4160,42.2,107,1.1,2.68
14:46:43,2180,35.4,97,0.0,0.0
14:46:43,1150,12.9,1706,0.0,0.0
14:46:43,1150,12.9,4012,0.0,0.0
14:46:43,1213,31.6,3,-0.1,-0.32
14:46:43,8280,31.2,35,0.0,0.0
14:46:44,4002,62.25,574,-1.0,-1.58
14:46:45,4160,42.2,292,1.1,2.68
14:46:45,4160,42.2,400,1.1,2.68
14:46:45,4160,42.2,300,1.1,2.68
14:46:45,4160,42.2,658,1.1,2.68
14:46:45,4002,62.25,50,-1.0,-1.58
14:46:45,4300,13.9,1000,0.05,0.36
14:46:45,2380,34.9,15000,0.0,0.0
14:46:45,4280,9.5,1900,0.05,0.53
14:46:46,1140,20.45,500,0.1,0.49
14:46:46,4160,42.2,1342,1.1,2.68
14:46:46,4160,42.2,600,1.1,2.68
14:46:46,4160,42.2,439,1.1,2.68
14:46:46,4160,42.2,69,1.1,2.68
14:46:47,4160,42.1,7991,1.0,2.43
14:46:47,4160,42.1,500,1.0,2.43
14:46:47,4160,42.1,333,1.0,2.43
14:46:47,4160,42.1,2000,1.0,2.43
14:46:48,2040,121.75,3000,-2.0,-1.62
14:46:48,7030,9.75,100,-0.05,-0.51
14:46:48,8140,76.5,887,-1.5,-1.92
14:46:48,8140,76.5,113,-1.5,-1.92
14:46:49,4170,32.9,7539,0.4,1.23
14:46:49,4170,32.9,5000,0.4,1.23
14:46:49,4170,32.9,400,0.4,1.23
14:46:49,4170,32.9,250,0.4,1.23
14:46:49,4170,32.9,499,0.4,1.23
14:46:49,4170,32.9,600,0.4,1.23
14:46:49,4170,32.9,530,0.4,1.23
14:46:49,4170,32.9,1501,0.4,1.23
14:46:49,4170,32.9,664,0.4,1.23
14:46:49,4170,32.9,1000,0.4,1.23
14:46:49,4170,32.9,600,0.4,1.23
14:46:49,4170,32.9,530,0.4,1.23
14:46:49,4170,32.9,1000,0.4,1.23
14:46:49,4170,32.9,1000,0.4,1.23
14:46:49,4170,32.9,1000,0.4,1.23
14:46:49,4170,32.9,1000,0.4,1.23
14:46:49,4170,32.9,500,0.4,1.23
14:46:49,4170,32.9,200,0.4,1.23
14:46:49,4170,32.9,600,0.4,1.23
14:46:49,4170,32.9,1200,0.4,1.23
14:46:49,4170,32.9,800,0.4,1.23
14:46:49,4170,32.9,5000,0.4,1.23
14:46:49,4170,32.9,1000,0.4,1.23
14:46:49,4170,32.9,207,0.4,1.23
14:46:49,4170,32.9,460,0.4,1.23
14:46:49,4170,32.9,2300,0.4,1.23
14:46:49,4170,32.9,1000,0.4,1.23
14:46:49,4170,32.9,620,0.4,1.23
14:46:49,8270,35.5,4,-0.1,-0.28
14:46:49,2330,22.5,2000,0.05,0.22
14:46:49,2180,35.3,13,-0.1,-0.28
14:46:49,2180,35.3,500,-0.1,-0.28
14:46:49,2180,35.3,157,-0.1,-0.28
14:46:50,6060,34.1,2000,-0.2,-0.58
14:46:50,6060,34.1,8000,-0.2,-0.58
14:46:50,6020,10.0,500,-0.1,-0.99
14:46:50,4160,42.1,2800,1.0,2.43
14:46:51,4160,42.1,2,1.0,2.43
14:46:51,7030,9.75,801,-0.05,-0.51
14:46:51,4240,39.8,919,-0.1,-0.25
14:46:51,4240,39.8,81,-0.1,-0.25
14:46:51,2110,23.5,370,0.1,0.43
14:46:51,2110,23.5,630,0.1,0.43
14:46:51,2060,30.1,757,1.2,4.15
14:46:51,2060,30.1,45,1.2,4.15
14:46:51,2060,30.1,100,1.2,4.15
14:46:51,2060,30.1,5000,1.2,4.15
14:46:51,2060,30.1,100,1.2,4.15
14:46:51,2060,30.1,700,1.2,4.15
14:46:51,2060,30.1,4600,1.2,4.15
14:46:51,2060,30.1,670,1.2,4.15
14:46:51,2060,30.1,3000,1.2,4.15
14:46:51,2060,30.1,3000,1.2,4.15
14:46:51,2060,30.1,1000,1.2,4.15
14:46:51,2060,30.1,200,1.2,4.15
14:46:52,1150,12.95,9781,0.05,0.39
14:46:52,2150,31.1,545,0.0,0.0
14:46:53,4160,42.1,1300,1.0,2.43
14:46:53,6001,34.0,1,0.3,0.89
14:46:54,2380,34.9,6666,0.0,0.0
14:46:54,3010,42.0,250,-0.5,-1.18
14:46:54,2010,97.0,9,1.25,1.31
14:46:56,7020,48.3,500,0.4,0.84
14:46:56,2260,22.0,1000,0.15,0.69
14:46:56,8260,23.1,37,0.0,0.0
14:46:57,1213,31.6,3,-0.1,-0.32
14:46:57,3010,42.0,3000,-0.5,-1.18
14:46:57,4160,42.1,3000,1.0,2.43
14:46:58,1150,12.9,993,0.0,0.0
14:46:58,1150,12.9,7,0.0,0.0
14:46:58,1213,31.6,1921,-0.1,-0.32
14:46:58,1213,31.6,1000,-0.1,-0.32
14:46:58,1213,31.6,509,-0.1,-0.32
14:46:59,4002,62.0,16,-1.25,-1.98
14:46:59,3060,47.8,200,-0.1,-0.21
14:46:59,8170,23.0,239,0.2,0.88
14:46:59,8170,23.0,1000,0.2,0.88
14:46:59,8170,23.0,500,0.2,0.88
14:46:59,8170,23.0,582,0.2,0.88
14:46:59,1120,81.25,2050,0.25,0.31
14:46:59,2150,31.1,7076,0.0,0.0
14:46:59,2150,31.1,2924,0.0,0.0
14:47:01,4170,32.9,1680,0.4,1.23
14:47:01,4170,32.9,1000,0.4,1.23
14:47:01,4170,32.9,480,0.4,1.23
14:47:01,4170,32.9,750,0.4,1.23
14:47:01,4170,32.9,2400,0.4,1.23
14:47:01,4170,32.9,200,0.4,1.23
14:47:01,4170,32.9,1100,0.4,1.23
14:47:01,4170,32.9,400,0.4,1.23
14:47:01,4170,32.9,1000,0.4,1.23
14:47:01,4170,32.9,240,0.4,1.23
14:47:01,4170,32.9,302,0.4,1.23
14:47:01,4170,32.9,448,0.4,1.23
14:47:01,1150,12.95,20069,0.05,0.39
14:47:01,8180,49.1,366,-0.4,-0.81
14:47:02,4240,39.8,285,-0.1,-0.25
14:47:02,1150,12.95,10979,0.05,0.39
14:47:03,4160,42.1,800,1.0,2.43
14:47:03,4030,20.2,14288,0.2,1.0
14:47:03,4030,20.2,300,0.2,1.0
14:47:03,4030,20.2,1001,0.2,1.0
14:47:03,4030,20.2,144,0.2,1.0
14:47:03,4030,20.2,700,0.2,1.0
14:47:03,4030,20.2,2000,0.2,1.0
14:47:04,8210,26.9,1113,0.0,0.0
14:47:04,8210,26.9,185,0.0,0.0
14:47:04,3010,42.0,1111,-0.5,-1.18
14:47:05,4260,63.25,2,-0.5,-0.78
14:47:05,4160,42.1,589,1.0,2.43
14:47:05,4160,42.1,100,1.0,2.43
14:47:05,4160,42.1,2000,1.0,2.43
14:47:05,3010,42.0,440,-0.5,-1.18
14:47:05,1150,12.95,4046,0.05,0.39
14:47:06,4001,57.75,689,0.0,0.0
14:47:06,4280,9.5,1500,0.05,0.53
14:47:06,2380,34.9,5000,0.0,0.0
14:47:06,4160,42.1,5226,1.0,2.43
14:47:07,4170,32.9,43,0.4,1.23
14:47:07,4170,32.9,957,0.4,1.23
14:47:07,4170,32.8,1240,0.3,0.92
14:47:07,8150,50.25,500,-0.5,-0.99
14:47:07,1310,24.4,12,0.65,2.74
14:47:08,2001,15.75,32,-0.05,-0.32
14:47:09,4300,13.9,5000,0.05,0.36
14:47:09,1150,12.95,6326,0.05,0.39
14:47:09,1211,18.75,239,0.2,1.08
14:47:09,1211,18.75,381,0.2,1.08
14:47:09,1150,12.95,5387,0.05,0.39
14:47:10,1150,12.95,2929,0.05,0.39
14:47:11,4160,42.2,800,1.1,2.68
14:47:12,7010,45.8,294,0.1,0.22
14:47:12,7010,45.8,73,0.1,0.22
14:47:13,1150,12.9,926,0.0,0.0
14:47:13,1150,12.9,1841,0.0,0.0
14:47:15,3030,74.75,27,0.25,0.34
14:47:15,1212,41.5,4,0.0,0.0
14:47:15,7030,9.75,120,-0.05,-0.51
14:47:16,1150,12.9,2567,0.0,0.0
14:47:16,2350,18.8,1900,0.05,0.27
14:47:16,6060,34.2,690,-0.1,-0.29
14:47:16,6060,34.2,510,-0.1,-0.29
14:47:16,4061,60.5,9,-0.25,-0.41
14:47:16,4300,13.9,63,0.05,0.36
14:47:16,2150,31.1,3000,0.0,0.0
14:47:16,1150,12.95,5502,0.05,0.39
14:47:16,4220,9.9,25,0.0,0.0
14:47:17,8020,24.1,1000,0.05,0.21
14:47:17,3030,74.75,266,0.25,0.34
14:47:17,4160,42.2,100,1.1,2.68
14:47:17,2170,17.45,1000,0.35,2.05
14:47:17,1310,24.4,3636,0.65,2.74
14:47:17,1310,24.4,2000,0.65,2.74
14:47:17,1310,24.4,4000,0.65,2.74
14:47:17,1310,24.4,411,0.65,2.74
14:47:17,1310,24.4,166,0.65,2.74
14:47:17,1150,12.95,1999,0.05,0.39
14:47:17,1150,12.95,7825,0.05,0.39
14:47:17,3030,74.75,300,0.25,0.34
14:47:17,2001,15.75,86,-0.05,-0.32
14:47:18,8270,35.5,1580,-0.1,-0.28
14:47:20,8140,76.75,100,-1.25,-1.6
14:47:20,8280,31.2,506,0.0,0.0
14:47:20,4190,149.5,866,2.5,1.7
14:47:20,2310,24.05,9950,0.35,1.48
14:47:20,2310,24.05,2000,0.35,1.48
14:47:20,2310,24.05,2000,0.35,1.48
14:47:20,2310,24.05,1000,0.35,1.48
14:47:20,2310,24.05,50,0.35,1.48
14:47:20,4002,62.25,1281,-1.0,-1.58
14:47:20,4002,62.25,365,-1.0,-1.58
14:47:21,3090,19.3,500,-0.1,-0.52
14:47:22,1210,32.3,1,0.1,0.31
14:47:22,7010,45.8,427,0.1,0.22
14:47:22,7010,45.8,910,0.1,0.22
14:47:22,8130,105.5,180,-0.75,-0.71
14:47:22,8130,105.5,20,-0.75,-0.71
14:47:23,4160,42.1,2085,1.0,2.43
14:47:23,4160,42.1,2222,1.0,2.43
14:47:23,4160,42.0,685,0.9,2.19
14:47:23,4160,42.0,300,0.9,2.19
14:47:23,4160,42.0,2708,0.9,2.19
14:47:23,7010,45.8,20,0.1,0.22
14:47:23,1211,18.75,350,0.2,1.08
14:47:24,2330,22.55,265,0.1,0.45
14:47:24,4080,15.8,1273,0.15,0.96
14:47:24,4080,15.8,548,0.15,0.96
14:47:25,3030,74.75,500,0.25,0.34
14:47:26,2001,15.75,10,-0.05,-0.32
14:47:26,4130,17.2,11440,0.05,0.29
14:47:26,2330,22.55,123,0.1,0.45
14:47:27,1150,12.95,3175,0.05,0.39
14:47:27,1150,12.95,2057,0.05,0.39
14:47:27,1310,24.4,2787,0.65,2.74
14:47:27,1310,24.4,220,0.65,2.74
14:47:27,1310,24.4,2000,0.65,2.74
14:47:27,1310,24.4,1000,0.65,2.74
14:47:28,4250,20.05,98,0.15,0.75
14:47:29,1320,32.9,135,0.1,0.3
14:47:29,4160,42.2,142,1.1,2.68
14:47:29,4160,42.2,1118,1.1,2.68
14:47:30,8280,31.3,4000,0.1,0.32
14:47:30,2110,23.5,11442,0.1,0.43
14:47:30,2110,23.5,6787,0.1,0.43
14:47:30,2110,23.5,3000,0.1,0.43
14:47:30,2110,23.5,407,0.1,0.43
14:47:30,2110,23.5,2000,0.1,0.43
14:47:30,2110,23.5,699,0.1,0.43
14:47:30,2110,23.5,1250,0.1,0.43
14:47:32,1212,41.5,4,0.0,0.0
14:47:32,2010,96.75,99,1.0,1.04
14:47:32,2100,20.25,520,0.0,0.0
14:47:32,2100,20.25,480,0.0,0.0
14:47:32,6001,34.0,5000,0.3,0.89
14:47:33,7020,48.3,20000,0.4,0.84
14:47:34,2380,34.9,6500,0.0,0.0
14:47:34,1140,20.4,100,0.05,0.25
14:47:34,1213,31.6,42,-0.1,-0.32
14:47:34,1212,41.5,42,0.0,0.0
14:47:34,1310,24.4,1200,0.65,2.74
14:47:35,2280,181.5,60,0.25,0.14
14:47:35,4220,9.9,102,0.0,0.0
14:47:35,8270,35.5,551,-0.1,-0.28
14:47:35,8270,35.5,330,-0.1,-0.28
14:47:36,1120,81.5,3288,0.5,0.62
14:47:36,1120,81.5,1683,0.5,0.62
14:47:36,1120,81.5,500,0.5,0.62
14:47:36,1120,81.5,29,0.5,0.62
14:47:36,4160,42.2,1000,1.1,2.68
14:47:37,7020,48.3,2000,0.4,0.84
14:47:37,2380,34.9,500,0.0,0.0
14:47:38,8040,81.25,6,0.0,0.0
14:47:38,8270,35.6,15,0.0,0.0
14:47:38,1150,12.95,3153,0.05,0.39
14:47:39,4280,9.5,12,0.05,0.53
14:47:39,2180,35.4,483,0.0,0.0
14:47:39,3010,42.0,600,-0.5,-1.18
14:47:40,6001,34.0,200,0.3,0.89
14:47:40,1211,18.75,50,0.2,1.08
14:47:40,6001,34.0,5,0.3,0.89
14:47:40,4160,42.1,300,1.0,2.43
14:47:40,4160,42.1,705,1.0,2.43
14:47:40,2380,34.9,712,0.0,0.0
14:47:40,4140,33.0,19,0.1,0.3
14:47:40,4140,33.0,31,0.1,0.3
14:47:40,4170,32.9,43,0.4,1.23
14:47:40,4170,32.9,1190,0.4,1.23
14:47:40,4170,32.9,267,0.4,1.23
14:47:41,7030,9.8,3165,0.0,0.0
14:47:41,7030,9.8,1111,0.0,0.0
14:47:41,7030,9.8,2804,0.0,0.0
14:47:41,4002,62.25,3,-1.0,-1.58
14:47:41,2350,18.8,50,0.05,0.27
14:47:41,8220,27.5,167,-0.2,-0.72
14:47:41,4170,32.9,33,0.4,1.23
14:47:42,8190,38.4,774,0.1,0.26
14:47:42,8190,38.4,1000,0.1,0.26
14:47:42,8190,38.4,800,0.1,0.26
14:47:42,8190,38.4,426,0.1,0.26
14:47:42,8100,55.0,174,0.5,0.92
14:47:42,8100,55.0,50,0.5,0.92
14:47:42,8100,55.0,230,0.5,0.92
14:47:42,8100,55.0,112,0.5,0.92
14:47:42,8100,55.0,434,0.5,0.92
14:47:42,8080,27.3,20,0.0,0.0
14:47:43,4040,8.5,235,0.05,0.59
14:47:44,1150,12.9,2305,0.0,0.0
14:47:44,4160,42.1,295,1.0,2.43
14:47:44,4160,42.1,1800,1.0,2.43
14:47:44,4160,42.1,605,1.0,2.43
14:47:44,4160,42.2,2882,1.1,2.68
14:47:44,4160,42.2,700,1.1,2.68
14:47:44,4160,42.2,257,1.1,2.68
14:47:44,4160,42.2,10,1.1,2.68
14:47:44,4160,42.2,500,1.1,2.68
14:47:44,4160,42.2,664,1.1,2.68
14:47:44,4160,42.2,500,1.1,2.68
14:47:44,4160,42.2,5000,1.1,2.68
14:47:44,4160,42.2,1000,1.1,2.68
14:47:44,4160,42.3,2000,1.2,2.92
14:47:44,4160,42.3,500,1.2,2.92
14:47:44,4160,42.3,400,1.2,2.92
14:47:44,4160,42.3,584,1.2,2.92
14:47:44,4160,42.3,1500,1.2,2.92
14:47:44,4160,42.3,500,1.2,2.92
14:47:44,4160,42.3,100,1.2,2.92
14:47:44,4160,42.3,2691,1.2,2.92
14:47:44,4160,42.3,3000,1.2,2.92
14:47:44,4160,42.3,71,1.2,2.92
14:47:44,4160,42.3,536,1.2,2.92
14:47:44,1213,31.6,39,-0.1,-0.32
14:47:45,2090,42.2,1000,0.2,0.48
14:47:45,1150,12.95,2526,0.05,0.39
14:47:45,1150,12.95,1959,0.05,0.39
14:47:45,1211,18.75,219,0.2,1.08
14:47:45,1211,18.75,81,0.2,1.08
14:47:46,1310,24.35,1511,0.6,2.53
14:47:47,6001,34.0,2500,0.3,0.89
14:47:48,4140,33.0,500,0.1,0.3
14:47:48,2050,35.3,1000,0.0,0.0
14:47:49,1213,31.6,22,-0.1,-0.32
14:47:49,2110,23.5,4415,0.1,0.43
14:47:49,2110,23.5,2500,0.1,0.43
14:47:50,2001,15.75,75,-0.05,-0.32
14:47:50,7020,48.3,300,0.4,0.84
14:47:50,1211,18.8,20736,0.25,1.35
14:47:51,8020,24.05,524,0.0,0.0
14:47:51,8130,105.25,30,-1.0,-0.94
14:47:52,8260,23.1,37,0.0,0.0
14:47:52,2300,52.5,1000,-0.5,-0.94
14:47:52,2150,31.1,241,0.0,0.0
14:47:52,4280,9.5,2600,0.05,0.53
14:47:52,2280,181.75,101,0.5,0.28
14:47:52,2280,181.75,703,0.5,0.28
14:47:53,4170,33.0,900,0.5,1.54
14:47:54,4220,9.9,128,0.0,0.0
14:47:54,6060,34.2,90,-0.1,-0.29
14:47:54,6060,34.2,588,-0.1,-0.29
14:47:55,1150,12.95,26,0.05,0.39
14:47:56,2250,21.85,10000,0.1,0.46
14:47:56,2170,17.45,5000,0.35,2.05
14:47:56,2170,17.45,1000,0.35,2.05
14:47:56,4170,32.9,1467,0.4,1.23
14:47:56,4170,32.9,500,0.4,1.23
14:47:57,2260,22.0,909,0.15,0.69
14:47:57,2210,10.35,7000,0.0,0.0
14:47:58,1150,12.95,1689,0.05,0.39
14:47:58,2210,10.4,3237,0.05,0.48
14:47:58,2210,10.4,71,0.05,0.48
14:47:58,2210,10.4,128,0.05,0.48
14:47:58,2210,10.4,1729,0.05,0.48
14:47:58,2210,10.4,1835,0.05,0.48
14:47:58,2280,181.75,926,0.5,0.28
14:47:58,8210,26.8,12,-0.1,-0.37
14:47:58,1211,18.75,909,0.2,1.08
14:47:58,1211,18.75,41,0.2,1.08
14:47:59,2100,20.25,60,0.0,0.0
14:47:59,2100,20.25,1000,0.0,0.0
14:47:59,2100,20.25,1066,0.0,0.0
14:47:59,2100,20.25,1300,0.0,0.0
14:47:59,2100,20.25,1809,0.0,0.0
14:48:00,8230,56.25,293,-0.25,-0.44
14:48:00,8230,56.25,707,-0.25,-0.44
14:48:00,2150,31.1,1408,0.0,0.0
14:48:00,2150,31.1,2592,0.0,0.0
14:48:00,8140,76.5,87,-1.5,-1.92
14:48:00,8140,76.5,138,-1.5,-1.92
14:48:01,2350,18.85,5500,0.1,0.53
14:48:02,1150,12.95,919,0.05,0.39
14:48:02,1150,12.9,2497,0.0,0.0
14:48:02,1150,12.9,1649,0.0,0.0
14:48:02,4160,42.2,1500,1.1,2.68
14:48:02,4160,42.2,722,1.1,2.68
14:48:02,4160,42.2,333,1.1,2.68
14:48:02,4160,42.2,500,1.1,2.68
14:48:02,4300,13.9,63,0.05,0.36
14:48:02,1211,18.75,459,0.2,1.08
14:48:02,1211,18.75,541,0.2,1.08
14:48:02,8270,35.5,170,-0.1,-0.28
14:48:02,8270,35.5,1000,-0.1,-0.28
14:48:02,8270,35.5,827,-0.1,-0.28
14:48:02,8270,35.5,430,-0.1,-0.28
14:48:02,8270,35.5,300,-0.1,-0.28
14:48:02,8270,35.5,273,-0.1,-0.28
14:48:03,4250,20.0,1300,0.1,0.5
14:48:04,8140,76.5,62,-1.5,-1.92
14:48:04,8140,76.5,246,-1.5,-1.92
14:48:04,8140,76.5,192,-1.5,-1.92
14:48:04,4240,39.8,200,-0.1,-0.25
14:48:05,4170,32.9,33,0.4,1.23
14:48:05,2350,18.8,150,0.05,0.27
14:48:06,2280,181.75,69,0.5,0.28
14:48:06,1213,31.6,18,-0.1,-0.32
14:48:06,1213,31.6,3,-0.1,-0.32
14:48:06,8180,49.0,91,-0.5,-1.01
14:48:07,2001,15.75,97,-0.05,-0.32
14:48:07,8270,35.5,494,-0.1,-0.28
14:48:07,8270,35.5,354,-0.1,-0.28
14:48:07,8270,35.5,333,-0.1,-0.28
14:48:07,8270,35.5,300,-0.1,-0.28
14:48:07,8270,35.5,1000,-0.1,-0.28
14:48:07,8270,35.5,1250,-0.1,-0.28
14:48:07,8020,24.05,885,0.0,0.0
14:48:08,6060,34.2,200,-0.1,-0.29
14:48:08,2060,30.1,719,1.2,4.15
14:48:08,2110,23.45,500,0.05,0.21
14:48:09,6010,30.7,4544,0.2,0.66
14:48:09,6010,30.7,45,0.2,0.66
14:48:09,2190,16.1,3460,0.05,0.31
14:48:09,4140,33.0,169,0.1,0.3
14:48:09,4140,33.0,350,0.1,0.3
14:48:09,8140,76.5,8,-1.5,-1.92
14:48:09,8140,76.5,126,-1.5,-1.92
14:48:09,4170,32.9,1000,0.4,1.23
14:48:10,4002,62.25,500,-1.0,-1.58
14:48:10,1150,12.9,351,0.0,0.0
14:48:10,1150,12.9,1800,0.0,0.0
14:48:10,2001,15.75,10,-0.05,-0.32
14:48:11,2002,15.4,414,-0.05,-0.32
14:48:11,4040,8.45,30898,0.0,0.0
14:48:11,4040,8.45,1000,0.0,0.0
14:48:11,4040,8.45,5,0.0,0.0
14:48:11,4040,8.45,2500,0.0,0.0
14:48:11,4040,8.45,500,0.0,0.0
14:48:11,4040,8.45,2500,0.0,0.0
14:48:11,4040,8.45,9,0.0,0.0
14:48:11,4040,8.45,2000,0.0,0.0
14:48:11,4040,8.45,200,0.0,0.0
14:48:11,4040,8.45,15000,0.0,0.0
14:48:11,4040,8.45,100,0.0,0.0
14:48:11,4040,8.45,1000,0.0,0.0
14:48:11,4040,8.45,6000,0.0,0.0
14:48:11,4040,8.45,4000,0.0,0.0
14:48:11,4040,8.45,4000,0.0,0.0
14:48:11,4040,8.45,288,0.0,0.0
14:48:11,1040,33.6,2000,-0.1,-0.3
14:48:12,1310,24.35,6199,0.6,2.53
14:48:12,1310,24.35,2100,0.6,2.53
14:48:12,1310,24.35,1555,0.6,2.53
14:48:12,1310,24.35,300,0.6,2.53
14:48:12,1310,24.35,500,0.6,2.53
14:48:12,1310,24.35,100,0.6,2.53
14:48:12,1310,24.35,1001,0.6,2.53
14:48:12,1310,24.35,900,0.6,2.53
14:48:12,1310,24.35,330,0.6,2.53
14:48:12,1310,24.35,7000,0.6,2.53
14:48:12,1310,24.35,3000,0.6,2.53
14:48:12,1310,24.35,7100,0.6,2.53
14:48:12,1310,24.35,412,0.6,2.53
14:48:12,4170,32.9,200,0.4,1.23
14:48:13,4160,42.3,1000,1.2,2.92
14:48:13,2300,52.5,22,-0.5,-0.94
14:48:13,2300,52.5,970,-0.5,-0.94
14:48:13,2300,52.5,1000,-0.5,-0.94
14:48:13,2300,52.5,1000,-0.5,-0.94
14:48:13,2300,52.5,8,-0.5,-0.94
14:48:13,2002,15.4,200,-0.05,-0.32
14:48:14,2340,45.6,350,0.0,0.0
14:48:14,2060,30.2,362,1.3,4.5
14:48:14,2060,30.2,338,1.3,4.5
14:48:14,1211,18.75,50,0.2,1.08
14:48:14,3010,42.0,1550,-0.5,-1.18
14:48:15,8040,81.25,1400,0.0,0.0
14:48:15,1212,41.5,9,0.0,0.0
14:48:15,2100,20.25,1541,0.0,0.0
14:48:15,2100,20.25,1000,0.0,0.0
14:48:15,8130,105.25,82,-1.0,-0.94
14:48:15,8270,35.5,750,-0.1,-0.28
14:48:16,1310,24.35,100,0.6,2.53
14:48:16,8260,23.1,42,0.0,0.0
14:48:17,1210,32.3,600,0.1,0.31
14:48:18,7010,45.8,500,0.1,0.22
14:48:18,4030,20.2,300,0.2,1.0
14:48:18,4160,42.3,464,1.2,2.92
14:48:18,4160,42.3,1536,1.2,2.92
14:48:18,1150,12.9,2390,0.0,0.0
14:48:19,8270,35.4,13,-0.2,-0.56
14:48:19,8100,55.0,113,0.5,0.92
14:48:19,8100,55.0,226,0.5,0.92
14:48:19,8140,76.75,1331,-1.25,-1.6
14:48:19,1212,41.5,14,0.0,0.0
14:48:19,2310,24.0,1000,0.3,1.27
14:48:19,8040,81.25,713,0.0,0.0
14:48:19,8040,81.25,1211,0.0,0.0
14:48:19,4220,9.9,25,0.0,0.0
14:48:20,4061,60.5,15,-0.25,-0.41
14:48:21,1310,24.35,4619,0.6,2.53
14:48:21,6002,60.5,16,0.25,0.41
14:48:22,4140,33.0,1481,0.1,0.3
14:48:22,8040,81.5,40,0.25,0.31
14:48:23,6060,34.2,122,-0.1,-0.29
14:48:23,6060,34.2,1038,-0.1,-0.29
14:48:23,8230,56.0,47,-0.5,-0.88
14:48:23,8130,105.25,15,-1.0,-0.94
14:48:23,2040,121.75,5,-2.0,-1.62
14:48:23,2040,121.5,95,-2.25,-1.82
14:48:24,2360,48.5,1543,-0.1,-0.21
14:48:25,2280,181.75,192,0.5,0.28
14:48:25,1213,31.6,12,-0.1,-0.32
14:48:25,8160,24.8,75,0.0,0.0
14:48:26,2001,15.75,21,-0.05,-0.32
14:48:26,8190,38.4,1074,0.1,0.26
14:48:26,8190,38.4,238,0.1,0.26
14:48:26,8190,38.4,893,0.1,0.26
14:48:26,1150,12.9,10240,0.0,0.0
14:48:26,1020,19.15,1570,0.2,1.06
14:48:26,8260,23.1,10,0.0,0.0
14:48:27,4002,62.25,1000,-1.0,-1.58
14:48:27,1210,32.3,11,0.1,0.31
14:48:27,1310,24.35,700,0.6,2.53
14:48:27,8130,105.5,256,-0.75,-0.71
14:48:27,8130,105.5,9,-0.75,-0.71
14:48:27,8100,55.0,124,0.5,0.92
14:48:27,2060,30.2,692,1.3,4.5
14:48:27,2060,30.2,1000,1.3,4.5
14:48:27,2060,30.2,6909,1.3,4.5
14:48:27,2060,30.2,10000,1.3,4.5
14:48:27,2060,30.2,600,1.3,4.5
14:48:27,2060,30.2,799,1.3,4.5
14:48:28,8020,24.1,3654,0.05,0.21
14:48:30,4080,15.8,1179,0.15,0.96
14:48:30,1060,47.7,623,-0.2,-0.42
14:48:30,1060,47.7,77,-0.2,-0.42
14:48:30,1020,19.15,100,0.2,1.06
14:48:31,3010,42.0,1000,-0.5,-1.18
14:48:31,7020,48.3,200,0.4,0.84
14:48:31,3010,42.0,505,-0.5,-1.18
14:48:32,1213,31.6,3,-0.1,-0.32
14:48:32,1310,24.35,250,0.6,2.53
14:48:33,1211,18.75,609,0.2,1.08
14:48:33,1211,18.75,859,0.2,1.08
14:48:33,2090,42.2,250,0.2,0.48
14:48:33,4160,42.2,245,1.1,2.68
14:48:33,4160,42.2,870,1.1,2.68
14:48:33,2010,97.0,478,1.25,1.31
14:48:33,7030,9.8,500,0.0,0.0
14:48:33,2060,30.2,201,1.3,4.5
14:48:33,2060,30.2,824,1.3,4.5
14:48:34,2290,39.7,50,0.1,0.25
14:48:34,8040,81.25,189,0.0,0.0
14:48:34,8040,81.25,111,0.0,0.0
14:48:35,2150,31.1,5000,0.0,0.0
14:48:35,1310,24.35,2900,0.6,2.53
14:48:35,7020,48.3,1940,0.4,0.84
14:48:36,3010,42.0,450,-0.5,-1.18
14:48:36,1020,19.2,840,0.25,1.32
14:48:36,1020,19.2,3000,0.25,1.32
14:48:36,1020,19.2,4160,0.25,1.32
14:48:36,4040,8.45,100,0.0,0.0
14:48:36,4080,15.8,4321,0.15,0.96
14:48:37,2190,16.1,600,0.05,0.31
14:48:37,2010,96.75,1371,1.0,1.04
14:48:37,1211,18.75,154,0.2,1.08
14:48:37,2060,30.2,176,1.3,4.5
14:48:37,2060,30.2,370,1.3,4.5
14:48:37,2060,30.2,10000,1.3,4.5
14:48:37,2060,30.2,1000,1.3,4.5
14:48:37,2060,30.2,100,1.3,4.5
14:48:37,2060,30.2,150,1.3,4.5
14:48:37,2060,30.2,50,1.3,4.5
14:48:37,2060,30.2,300,1.3,4.5
14:48:37,2060,30.2,65,1.3,4.5
14:48:37,2060,30.2,200,1.3,4.5
14:48:38,4160,42.2,200,1.1,2.68
14:48:38,4160,42.1,500,1.0,2.43
14:48:38,8260,23.1,37,0.0,0.0
14:48:38,2260,21.95,291,0.1,0.46
14:48:38,2260,21.95,1366,0.1,0.46
14:48:38,2260,21.95,2343,0.1,0.46
14:48:39,2060,30.2,10000,1.3,4.5
14:48:39,8100,54.75,23,0.25,0.46
14:48:39,4002,62.25,355,-1.0,-1.58
14:48:40,2290,39.7,604,0.1,0.25
14:48:40,2290,39.7,1000,0.1,0.25
14:48:40,2290,39.7,251,0.1,0.25
14:48:40,2290,39.7,1000,0.1,0.25
14:48:40,2290,39.7,4000,0.1,0.25
14:48:40,2290,39.7,1900,0.1,0.25
14:48:40,2290,39.7,1000,0.1,0.25
14:48:40,2290,39.7,950,0.1,0.25
14:48:40,2290,39.7,1505,0.1,0.25
14:48:40,2290,39.7,10000,0.1,0.25
14:48:40,2290,39.7,100,0.1,0.25
14:48:40,2290,39.7,1000,0.1,0.25
14:48:40,2290,39.7,1000,0.1,0.25
14:48:40,2290,39.7,3020,0.1,0.25
14:48:40,2290,39.7,2000,0.1,0.25
14:48:40,2290,39.7,1295,0.1,0.25
14:48:40,2290,39.7,14500,0.1,0.25
14:48:40,2290,39.7,1980,0.1,0.25
14:48:40,2290,39.7,555,0.1,0.25
14:48:40,2290,39.7,2500,0.1,0.25
14:48:40,2290,39.7,3570,0.1,0.25
14:48:40,2290,39.7,10000,0.1,0.25
14:48:40,2290,39.7,700,0.1,0.25
14:48:40,2290,39.7,250,0.1,0.25
14:48:40,2290,39.7,200,0.1,0.25
14:48:40,2290,39.7,250,0.1,0.25
14:48:40,2290,39.7,193,0.1,0.25
14:48:40,2290,39.7,10000,0.1,0.25
14:48:40,2290,39.7,1500,0.1,0.25
14:48:40,2290,39.7,2500,0.1,0.25
14:48:40,2290,39.7,1175,0.1,0.25
14:48:41,4160,42.2,3685,1.1,2.68
14:48:41,4160,42.3,3464,1.2,2.92
14:48:41,4160,42.3,6831,1.2,2.92
14:48:41,4160,42.3,3000,1.2,2.92
14:48:41,4160,42.3,1020,1.2,2.92
14:48:41,4160,42.3,2000,1.2,2.92
14:48:42,2350,18.85,200,0.1,0.53
14:48:42,1212,41.5,18,0.0,0.0
14:48:42,4160,42.1,238,1.0,2.43
14:48:43,7020,48.3,787,0.4,0.84
14:48:43,7020,48.3,3500,0.4,0.84
14:48:43,1310,24.35,1500,0.6,2.53
14:48:43,8020,24.1,346,0.05,0.21
14:48:44,1310,24.35,1415,0.6,2.53
14:48:44,8040,81.25,113,0.0,0.0
14:48:44,1210,32.3,13,0.1,0.31
14:48:44,3060,47.8,100,-0.1,-0.21
14:48:44,2030,48.4,18,0.0,0.0
14:48:44,2030,48.4,3000,0.0,0.0
14:48:44,2030,48.4,142,0.0,0.0
14:48:45,4070,24.0,74,0.1,0.42
14:48:45,4070,24.0,426,0.1,0.42
14:48:45,8130,105.5,10,-0.75,-0.71
14:48:45,8280,31.3,1225,0.1,0.32
14:48:45,8280,31.3,375,0.1,0.32
14:48:45,1020,19.2,2840,0.25,1.32
14:48:45,1020,19.2,2000,0.25,1.32
14:48:45,1020,19.2,500,0.25,1.32
14:48:45,1020,19.2,16000,0.25,1.32
14:48:45,1020,19.2,5000,0.25,1.32
14:48:45,1020,19.2,1000,0.25,1.32
14:48:45,1020,19.2,2000,0.25,1.32
14:48:45,1020,19.2,10000,0.25,1.32
14:48:45,1020,19.2,15653,0.25,1.32
14:48:46,2310,24.0,750,0.3,1.27
14:48:46,4160,42.3,90,1.2,2.92
14:48:46,1213,31.6,22,-0.1,-0.32
14:48:47,2350,18.8,363,0.05,0.27
14:48:48,2260,21.95,8737,0.1,0.46
14:48:48,2260,21.95,1571,0.1,0.46
14:48:48,2260,21.95,1200,0.1,0.46
14:48:48,2260,21.95,6492,0.1,0.46
14:48:49,2001,15.75,65,-0.05,-0.32
14:48:49,2001,15.75,43,-0.05,-0.32
14:48:49,8260,23.1,20,0.0,0.0
14:48:50,1020,19.2,4347,0.25,1.32
14:48:50,1020,19.2,3400,0.25,1.32
14:48:50,1020,19.2,550,0.25,1.32
14:48:50,1020,19.2,1000,0.25,1.32
14:48:50,1020,19.2,1000,0.25,1.32
14:48:50,1020,19.2,5000,0.25,1.32
14:48:50,1020,19.2,600,0.25,1.32
14:48:50,1020,19.2,500,0.25,1.32
14:48:50,1020,19.2,1150,0.25,1.32
14:48:50,1020,19.2,5101,0.25,1.32
14:48:50,1020,19.2,1325,0.25,1.32
14:48:50,1020,19.2,6027,0.25,1.32
14:48:50,1210,32.3,385,0.1,0.31
14:48:51,7030,9.8,6400,0.0,0.0
14:48:51,8260,23.1,1548,0.0,0.0
14:48:52,1150,12.9,741,0.0,0.0
14:48:53,2090,42.2,510,0.2,0.48
14:48:53,7030,9.75,83,-0.05,-0.51
14:48:53,2350,18.8,1600,0.05,0.27
14:48:53,8040,81.5,225,0.25,0.31
14:48:54,2170,17.4,146,0.3,1.75
14:48:54,2170,17.4,1864,0.3,1.75
14:48:54,2060,30.2,100,1.3,4.5
14:48:54,2170,17.45,10,0.35,2.05
14:48:54,1120,81.25,1342,0.25,0.31
14:48:55,4250,20.0,212,0.1,0.5
14:48:55,2320,41.2,1559,-0.3,-0.72
14:48:55,2320,41.2,500,-0.3,-0.72
14:48:55,2320,41.2,50,-0.3,-0.72
14:48:55,2320,41.2,500,-0.3,-0.72
14:48:55,2320,41.2,250,-0.3,-0.72
14:48:55,6040,25.7,838,0.1,0.39
14:48:55,6040,25.7,162,0.1,0.39
14:48:55,8150,50.25,1800,-0.5,-0.99
14:48:56,1310,24.35,5000,0.6,2.53
14:48:56,2370,31.7,566,-0.9,-2.76
14:48:56,2370,31.7,600,-0.9,-2.76
14:48:56,2370,31.7,171,-0.9,-2.76
14:48:56,2370,31.7,303,-0.9,-2.76
14:48:56,3030,74.75,950,0.25,0.34
14:48:56,2010,97.0,72,1.25,1.31
14:48:56,2160,23.85,632,0.15,0.63
14:48:56,2160,23.85,768,0.15,0.63
14:48:57,2060,30.2,363,1.3,4.5
14:48:57,2350,18.85,1820,0.1,0.53
14:48:57,7030,9.8,45,0.0,0.0
14:48:58,2060,30.2,500,1.3,4.5
14:48:58,8270,35.5,600,-0.1,-0.28
14:48:59,8250,27.5,4000,0.0,0.0
14:48:59,6002,60.5,9,0.25,0.41
14:48:59,4040,8.45,612,0.0,0.0
14:48:59,4040,8.45,388,0.0,0.0
14:49:00,8260,23.1,150,0.0,0.0
14:49:00,3040,77.0,88,0.5,0.65
14:49:00,3040,77.0,412,0.5,0.65
14:49:01,8200,11.15,91,0.05,0.45
14:49:02,7010,45.8,2915,0.1,0.22
14:49:03,4030,20.2,70,0.2,1.0
14:49:03,1310,24.35,3019,0.6,2.53
14:49:03,1310,24.35,1910,0.6,2.53
14:49:03,1310,24.35,1000,0.6,2.53
14:49:04,2310,24.05,450,0.35,1.48
14:49:04,2310,24.05,100,0.35,1.48
14:49:04,2310,24.05,1450,0.35,1.48
14:49:04,1010,30.1,6450,0.3,1.01
14:49:04,1010,30.1,13550,0.3,1.01
14:49:06,7030,9.8,4670,0.0,0.0
14:49:06,7030,9.8,1000,0.0,0.0
14:49:06,7030,9.8,120,0.0,0.0
14:49:06,7030,9.8,111,0.0,0.0
14:49:06,7030,9.8,5000,0.0,0.0
14:49:06,7030,9.8,15000,0.0,0.0
14:49:06,7030,9.8,159,0.0,0.0
14:49:06,7030,9.8,500,0.0,0.0
14:49:06,7030,9.8,2000,0.0,0.0
14:49:06,7030,9.8,1300,0.0,0.0
14:49:06,7030,9.8,5000,0.0,0.0
14:49:06,7030,9.8,151,0.0,0.0
14:49:06,7030,9.8,1000,0.0,0.0
14:49:06,7030,9.8,2000,0.0,0.0
14:49:06,7030,9.8,100,0.0,0.0
14:49:06,7030,9.8,1500,0.0,0.0
14:49:06,7030,9.8,500,0.0,0.0
14:49:06,7030,9.8,1000,0.0,0.0
14:49:06,7030,9.8,1000,0.0,0.0
14:49:06,7030,9.8,910,0.0,0.0
14:49:06,7030,9.8,50,0.0,0.0
14:49:06,7030,9.8,251,0.0,0.0
14:49:06,7030,9.8,20,0.0,0.0
14:49:06,7030,9.8,4980,0.0,0.0
14:49:06,7030,9.8,1678,0.0,0.0
14:49:06,1150,12.9,749,0.0,0.0
14:49:06,8040,81.25,276,0.0,0.0
14:49:06,8040,81.25,199,0.0,0.0
14:49:06,8040,81.25,5,0.0,0.0
14:49:06,5110,12.55,3000,0.0,0.0
14:49:06,2330,22.55,729,0.1,0.45
14:49:06,2330,22.55,441,0.1,0.45
14:49:07,2030,48.4,840,0.0,0.0
14:49:07,2030,48.4,1000,0.0,0.0
14:49:07,1211,18.75,75,0.2,1.08
14:49:07,2070,33.3,78,0.0,0.0
14:49:08,2010,96.75,740,1.0,1.04
14:49:08,4280,9.45,7000,0.0,0.0
14:49:08,2310,24.0,203,0.3,1.27
14:49:09,4001,57.75,200,0.0,0.0
14:49:09,8260,23.1,15,0.0,0.0
14:49:10,8040,81.25,186,0.0,0.0
14:49:10,8040,81.25,57,0.0,0.0
14:49:10,1150,12.9,1433,0.0,0.0
14:49:11,1150,12.95,35,0.05,0.39
14:49:11,4160,42.2,2800,1.1,2.68
14:49:11,4160,42.2,244,1.1,2.68
14:49:11,4160,42.2,444,1.1,2.68
14:49:11,4160,42.2,1005,1.1,2.68
14:49:11,4160,42.2,500,1.1,2.68
14:49:11,4160,42.2,7,1.1,2.68
14:49:11,8270,35.4,120,-0.2,-0.56
14:49:11,8270,35.4,1000,-0.2,-0.56
14:49:11,8270,35.4,80,-0.2,-0.56
14:49:11,7030,9.8,700,0.0,0.0
14:49:12,8200,11.15,5000,0.05,0.45
14:49:12,1120,81.25,1245,0.25,0.31
14:49:12,2290,39.7,627,0.1,0.25
14:49:12,8280,31.3,125,0.1,0.32
14:49:12,8280,31.3,525,0.1,0.32
14:49:12,1211,18.75,50,0.2,1.08
14:49:13,4040,8.45,1062,0.0,0.0
14:49:13,4040,8.45,4972,0.0,0.0
14:49:13,4040,8.45,100,0.0,0.0
14:49:13,4040,8.45,1513,0.0,0.0
14:49:14,2380,34.8,70,-0.1,-0.29
14:49:14,8270,35.5,800,-0.1,-0.28
14:49:14,1150,12.9,10001,0.0,0.0
14:49:15,1213,31.6,3,-0.1,-0.32
14:49:15,2260,21.95,1005,0.1,0.46
14:49:15,2330,22.5,7120,0.05,0.22
14:49:15,2330,22.5,905,0.05,0.22
14:49:15,2330,22.5,575,0.05,0.22
14:49:15,1150,12.9,716,0.0,0.0
14:49:15,2100,20.2,250,-0.05,-0.25
14:49:16,1150,12.9,150,0.0,0.0
14:49:16,2150,31.1,1000,0.0,0.0
14:49:16,4270,15.85,726,0.0,0.0
14:49:16,4270,15.85,500,0.0,0.0
14:49:16,4270,15.85,1200,0.0,0.0
14:49:16,4270,15.85,18,0.0,0.0
14:49:17,2290,39.6,25,0.0,0.0
14:49:17,1310,24.35,897,0.6,2.53
14:49:17,8270,35.5,1000,-0.1,-0.28
14:49:18,1310,24.35,3174,0.6,2.53
14:49:18,1310,24.35,190,0.6,2.53
14:49:18,1310,24.35,636,0.6,2.53
14:49:18,1150,12.9,550,0.0,0.0
14:49:18,1310,24.35,64,0.6,2.53
14:49:18,2110,23.45,200,0.05,0.21
14:49:19,8100,54.75,702,0.25,0.46
14:49:19,4160,42.3,3764,1.2,2.92
14:49:19,4160,42.3,1500,1.2,2.92
14:49:19,4160,42.3,1200,1.2,2.92
14:49:19,4160,42.3,5000,1.2,2.92
14:49:19,2002,15.45,5000,0.0,0.0
14:49:19,2120,13.85,12825,0.0,0.0
14:49:20,4160,42.3,738,1.2,2.92
14:49:21,4170,33.0,200,0.5,1.54
14:49:21,4170,33.0,666,0.5,1.54
14:49:21,4170,33.0,1834,0.5,1.54
14:49:21,5110,12.55,700,0.0,0.0
14:49:21,2010,96.75,159,1.0,1.04
14:49:22,5110,12.55,1199,0.0,0.0
14:49:22,5110,12.55,1801,0.0,0.0
14:49:23,4170,33.0,14,0.5,1.54
14:49:23,4170,33.0,400,0.5,1.54
14:49:23,4170,33.0,500,0.5,1.54
14:49:23,4170,33.0,86,0.5,1.54
14:49:23,6001,34.0,12,0.3,0.89
14:49:23,8010,78.0,352,1.0,1.3
14:49:23,8010,78.0,350,1.0,1.3
14:49:23,8010,78.0,50,1.0,1.3
14:49:23,8010,78.0,200,1.0,1.3
14:49:23,8010,78.0,48,1.0,1.3
14:49:23,7030,9.75,50,-0.05,-0.51
14:49:23,1150,12.9,1604,0.0,0.0
14:49:24,2110,23.5,18085,0.1,0.43
14:49:24,8210,26.8,45,-0.1,-0.37
14:49:25,1150,12.9,6326,0.0,0.0
14:49:25,2290,39.7,2300,0.1,0.25
14:49:26,1150,12.9,10941,0.0,0.0
14:49:27,1150,12.9,2413,0.0,0.0
14:49:27,2001,15.75,10,-0.05,-0.32
14:49:27,1320,32.8,438,0.0,0.0
14:49:27,1320,32.8,62,0.0,0.0
14:49:28,2130,9.0,1100,0.0,0.0
14:49:28,1150,12.9,1579,0.0,0.0
14:49:28,4160,42.3,280,1.2,2.92
14:49:28,1150,12.9,337,0.0,0.0
14:49:28,1150,12.9,1000,0.0,0.0
14:49:28,1150,12.9,10,0.0,0.0
14:49:28,1150,12.9,2530,0.0,0.0
14:49:28,1150,12.9,1656,0.0,0.0
14:49:28,4230,60.75,10,0.0,0.0
14:49:28,1211,18.75,50,0.2,1.08
14:49:29,8240,48.1,1,0.2,0.42
14:49:29,2002,15.4,2380,-0.05,-0.32
14:49:29,8040,81.0,100,-0.25,-0.31
14:49:29,1150,12.9,4778,0.0,0.0
14:49:31,8080,27.3,919,0.0,0.0
14:49:31,8060,24.8,2132,0.15,0.61
14:49:31,1310,24.3,5000,0.55,2.32
14:49:31,1150,12.9,7936,0.0,0.0
14:49:32,3090,19.3,850,-0.1,-0.52
14:49:32,1120,81.5,339,0.5,0.62
14:49:32,1120,81.5,100,0.5,0.62
14:49:32,1120,81.5,1611,0.5,0.62
14:49:32,1120,81.5,125,0.5,0.62
14:49:32,1120,81.5,825,0.5,0.62
14:49:32,8170,22.95,15,0.15,0.66
14:49:33,2010,96.75,1188,1.0,1.04
14:49:33,4020,26.1,4999,0.1,0.38
14:49:33,4020,26.1,1,0.1,0.38
14:49:33,1310,24.35,700,0.6,2.53
14:49:33,1310,24.3,1089,0.55,2.32
14:49:33,1310,24.3,1811,0.55,2.32
14:49:33,4170,33.0,1914,0.5,1.54
14:49:33,4170,33.0,350,0.5,1.54
14:49:33,4170,33.0,500,0.5,1.54
14:49:33,4170,33.0,50,0.5,1.54
14:49:33,4170,33.0,500,0.5,1.54
14:49:33,4170,33.0,111,0.5,1.54
14:49:33,4170,33.0,1090,0.5,1.54
14:49:33,4170,33.0,205,0.5,1.54
14:49:33,4130,17.25,33,0.1,0.58
14:49:33,4130,17.25,1458,0.1,0.58
14:49:34,2320,41.2,141,-0.3,-0.72
14:49:34,4030,20.15,4696,0.15,0.75
14:49:34,4030,20.15,2000,0.15,0.75
14:49:34,4030,20.15,2500,0.15,0.75
14:49:34,4030,20.15,216,0.15,0.75
14:49:34,4030,20.15,10000,0.15,0.75
14:49:34,4030,20.15,15000,0.15,0.75
14:49:34,4030,20.15,496,0.15,0.75
14:49:34,4030,20.15,9200,0.15,0.75
14:49:34,4030,20.15,55,0.15,0.75
14:49:34,4030,20.15,750,0.15,0.75
14:49:34,4030,20.15,3467,0.15,0.75
14:49:34,4030,20.15,9720,0.15,0.75
14:49:34,1320,32.9,1154,0.1,0.3
14:49:35,7010,45.9,166,0.2,0.44
14:49:35,7010,45.9,434,0.2,0.44
14:49:35,1150,12.9,7630,0.0,0.0
14:49:35,1150,12.9,4115,0.0,0.0
14:49:35,1150,12.9,1000,0.0,0.0
14:49:35,1150,12.9,2380,0.0,0.0
14:49:35,1150,12.9,100,0.0,0.0
14:49:35,1150,12.9,3820,0.0,0.0
14:49:35,2290,39.6,85,0.0,0.0
14:49:36,8270,35.5,3119,-0.1,-0.28
14:49:36,8270,35.5,24,-0.1,-0.28
14:49:37,1310,24.3,411,0.55,2.32
14:49:37,1310,24.3,500,0.55,2.32
14:49:37,1310,24.3,500,0.55,2.32
14:49:37,1310,24.3,140,0.55,2.32
14:49:37,1310,24.3,700,0.55,2.32
14:49:37,1310,24.3,2100,0.55,2.32
14:49:37,1310,24.3,200,0.55,2.32
14:49:37,1310,24.3,5000,0.55,2.32
14:49:37,1310,24.3,1500,0.55,2.32
14:49:37,1310,24.3,5000,0.55,2.32
14:49:37,1310,24.3,500,0.55,2.32
14:49:37,1310,24.3,675,0.55,2.32
14:49:37,1310,24.3,3621,0.55,2.32
14:49:37,1310,24.3,750,0.55,2.32
14:49:37,1310,24.3,1500,0.55,2.32
14:49:37,1020,19.2,773,0.25,1.32
14:49:37,1020,19.2,500,0.25,1.32
14:49:37,1020,19.2,300,0.25,1.32
14:49:37,1020,19.2,5000,0.25,1.32
14:49:37,1020,19.2,3427,0.25,1.32
14:49:37,2010,96.75,960,1.0,1.04
14:49:37,4170,33.0,295,0.5,1.54
14:49:37,4170,33.0,700,0.5,1.54
14:49:37,4170,33.0,500,0.5,1.54
14:49:37,4170,33.0,222,0.5,1.54
14:49:37,4170,33.0,2430,0.5,1.54
14:49:37,4170,33.0,200,0.5,1.54
14:49:37,4170,33.0,492,0.5,1.54
14:49:37,4170,33.0,139,0.5,1.54
14:49:37,4170,33.0,4143,0.5,1.54
14:49:37,4170,33.0,500,0.5,1.54
14:49:37,4170,33.0,1375,0.5,1.54
14:49:37,4170,33.0,100,0.5,1.54
14:49:37,4170,33.0,1000,0.5,1.54
14:49:37,4170,33.0,80,0.5,1.54
14:49:37,4170,33.0,200,0.5,1.54
14:49:37,4170,33.0,100,0.5,1.54
14:49:37,4170,33.0,200,0.5,1.54
14:49:37,4170,33.0,495,0.5,1.54
14:49:37,4170,33.0,9000,0.5,1.54
14:49:37,4170,33.0,1500,0.5,1.54
14:49:37,4170,33.0,850,0.5,1.54
14:49:37,4170,33.0,300,0.5,1.54
14:49:37,4170,33.0,1300,0.5,1.54
14:49:37,4170,33.0,75,0.5,1.54
14:49:37,4170,33.0,100,0.5,1.54
14:49:37,4170,33.0,18168,0.5,1.54
14:49:37,4170,33.0,180,0.5,1.54
14:49:37,4170,33.0,500,0.5,1.54
14:49:37,4170,33.0,1000,0.5,1.54
14:49:37,4170,33.0,1000,0.5,1.54
14:49:37,4170,33.0,307,0.5,1.54
14:49:37,4170,33.0,8000,0.5,1.54
14:49:37,4170,33.0,300,0.5,1.54
14:49:37,4170,33.0,300,0.5,1.54
14:49:37,4170,33.0,200,0.5,1.54
14:49:37,4170,33.0,205,0.5,1.54
14:49:37,4170,33.0,1000,0.5,1.54
14:49:37,4170,33.0,1000,0.5,1.54
14:49:37,4170,33.0,1200,0.5,1.54
14:49:37,4170,33.0,255,0.5,1.54
14:49:37,4170,33.0,361,0.5,1.54
14:49:37,4170,33.0,3000,0.5,1.54
14:49:37,4170,33.0,6666,0.5,1.54
14:49:37,4170,33.0,100,0.5,1.54
14:49:37,4170,33.0,1100,0.5,1.54
14:49:37,4170,33.0,7600,0.5,1.54
14:49:37,4170,33.0,792,0.5,1.54
14:49:37,4170,33.0,500,0.5,1.54
14:49:37,4170,33.0,200,0.5,1.54
14:49:37,4170,33.0,1300,0.5,1.54
14:49:37,4170,33.0,300,0.5,1.54
14:49:37,4170,33.0,200,0.5,1.54
14:49:37,4170,33.0,1000,0.5,1.54
14:49:37,4170,33.0,750,0.5,1.54
14:49:37,4170,33.0,500,0.5,1.54
14:49:37,4170,33.0,100,0.5,1.54
14:49:37,4170,33.0,1000,0.5,1.54
14:49:37,4170,33.0,120,0.5,1.54
14:49:37,4170,33.0,4500,0.5,1.54
14:49:39,7010,45.9,2171,0.2,0.44
14:49:40,4001,57.75,9,0.0,0.0
14:49:40,8150,50.25,500,-0.5,-0.99
14:49:40,2140,11.5,350,-0.05,-0.43
14:49:40,4040,8.45,487,0.0,0.0
14:49:40,4040,8.45,3000,0.0,0.0
14:49:40,4040,8.45,6513,0.0,0.0
14:49:40,8280,31.3,200,0.1,0.32
14:49:40,2350,18.85,5255,0.1,0.53
14:49:40,2350,18.85,6481,0.1,0.53
14:49:40,2350,18.85,1000,0.1,0.53
14:49:40,2350,18.85,900,0.1,0.53
14:49:40,2350,18.85,200,0.1,0.53
14:49:40,2350,18.85,7929,0.1,0.53
14:49:40,4230,60.75,78,0.0,0.0
14:49:40,4230,60.75,172,0.0,0.0
14:49:40,1212,41.5,23,0.0,0.0
14:49:41,4250,20.0,100,0.1,0.5
14:49:41,2380,34.9,3865,0.0,0.0
14:49:41,2380,34.9,1000,0.0,0.0
14:49:41,2380,34.9,13788,0.0,0.0
14:49:41,2380,34.9,147,0.0,0.0
14:49:41,2380,34.9,5000,0.0,0.0
14:49:41,2380,34.9,1200,0.0,0.0
14:49:41,4240,39.8,38,-0.1,-0.25
14:49:41,1020,19.2,573,0.25,1.32
14:49:41,1020,19.2,300,0.25,1.32
14:49:41,1020,19.2,450,0.25,1.32
14:49:41,1020,19.2,500,0.25,1.32
14:49:41,1020,19.2,3177,0.25,1.32
14:49:41,4010,31.6,120,0.1,0.32
14:49:41,4010,31.6,880,0.1,0.32
14:49:41,1140,20.4,1220,0.05,0.25
14:49:42,2370,31.7,15,-0.9,-2.76
14:49:42,1150,12.9,4046,0.0,0.0
14:49:42,6001,34.0,19,0.3,0.89
14:49:42,7020,48.4,1350,0.5,1.04
14:49:44,6001,34.0,1440,0.3,0.89
14:49:44,7030,9.8,410,0.0,0.0
14:49:45,4170,33.0,2500,0.5,1.54
14:49:46,8040,81.25,81,0.0,0.0
14:49:47,7030,9.75,83,-0.05,-0.51
14:49:47,8100,54.75,274,0.25,0.46
14:49:47,8100,54.75,30,0.25,0.46
14:49:47,8100,54.75,46,0.25,0.46
14:49:47,3010,42.0,344,-0.5,-1.18
14:49:47,3010,42.0,56,-0.5,-1.18
14:49:47,4170,33.0,2696,0.5,1.54
14:49:47,2010,96.75,1306,1.0,1.04
14:49:48,4170,33.0,383,0.5,1.54
14:49:48,8210,26.8,39,-0.1,-0.37
14:49:48,8190,38.4,290,0.1,0.26
14:49:49,4160,42.4,700,1.3,3.16
14:49:49,4160,42.4,300,1.3,3.16
14:49:49,2370,31.8,361,-0.8,-2.45
14:49:49,2370,31.8,1178,-0.8,-2.45
14:49:50,4180,14.15,1400,0.1,0.71
14:49:50,2380,34.9,25000,0.0,0.0
14:49:50,1211,18.75,50,0.2,1.08
14:49:51,1212,41.5,47,0.0,0.0
14:49:51,4300,13.95,75,0.1,0.72
14:49:53,1150,12.9,1150,0.0,0.0
14:49:53,4170,33.0,10000,0.5,1.54
14:49:53,8170,22.95,85,0.15,0.66
14:49:54,7020,48.3,30,0.4,0.84
14:49:54,1120,81.5,875,0.5,0.62
14:49:54,1120,81.5,344,0.5,0.62
14:49:54,1120,81.5,1156,0.5,0.62
14:49:54,1120,81.5,75,0.5,0.62
14:49:54,1120,81.5,44,0.5,0.62
14:49:54,1120,81.5,10,0.5,0.62
14:49:54,1120,81.5,350,0.5,0.62
14:49:54,1120,81.5,819,0.5,0.62
14:49:54,1120,81.5,226,0.5,0.62
14:49:55,1210,32.4,3400,0.2,0.62
14:49:55,4220,9.95,912,0.05,0.51
14:49:55,8140,76.75,100,-1.25,-1.6
14:49:55,1010,30.1,300,0.3,1.01
14:49:57,8100,54.75,704,0.25,0.46
14:49:57,8100,54.75,1,0.25,0.46
14:49:57,8100,54.75,450,0.25,0.46
14:49:57,8040,81.25,286,0.0,0.0
14:49:57,8040,81.25,300,0.0,0.0
14:49:57,8040,81.25,250,0.0,0.0
14:49:57,8040,81.25,500,0.0,0.0
14:49:58,8170,22.95,400,0.15,0.66
14:49:59,7030,9.8,500,0.0,0.0
14:49:59,2001,15.75,75,-0.05,-0.32
14:49:59,1150,12.9,16634,0.0,0.0
14:49:59,1150,12.9,1931,0.0,0.0
14:49:59,1150,12.9,1504,0.0,0.0
14:49:59,4270,15.8,68,-0.05,-0.32
14:49:59,4170,33.0,1000,0.5,1.54
14:50:00,8270,35.5,1082,-0.1,-0.28
14:50:00,8270,35.5,206,-0.1,-0.28
14:50:01,4170,33.0,253,0.5,1.54
14:50:01,2260,21.95,2503,0.1,0.46
14:50:01,2260,21.95,2897,0.1,0.46
14:50:01,2100,20.25,960,0.0,0.0
14:50:02,4061,60.5,99,-0.25,-0.41
14:50:02,4061,60.5,100,-0.25,-0.41
14:50:02,4061,60.5,1,-0.25,-0.41
14:50:02,2290,39.7,125,0.1,0.25
14:50:02,8240,48.1,2,0.2,0.42
14:50:02,8200,11.15,71,0.05,0.45
14:50:02,8200,11.15,943,0.05,0.45
14:50:02,6001,34.0,15,0.3,0.89
14:50:03,4250,20.0,199,0.1,0.5
14:50:03,1310,24.25,637,0.5,2.11
14:50:03,1310,24.25,39,0.5,2.11
14:50:03,1310,24.25,821,0.5,2.11
14:50:03,2100,20.25,600,0.0,0.0
14:50:03,1150,12.9,496,0.0,0.0
14:50:03,1150,12.9,960,0.0,0.0
14:50:03,1150,12.9,4500,0.0,0.0
14:50:03,1150,12.9,5001,0.0,0.0
14:50:03,1150,12.9,1500,0.0,0.0
14:50:03,1150,12.9,1000,0.0,0.0
14:50:03,1150,12.9,800,0.0,0.0
14:50:03,1150,12.9,1090,0.0,0.0
14:50:04,4130,17.2,1500,0.05,0.29
14:50:04,4150,13.4,128,0.0,0.0
14:50:04,4061,60.75,450,0.0,0.0
14:50:04,2260,21.95,2000,0.1,0.46
14:50:04,4001,57.75,339,0.0,0.0
14:50:04,4001,57.75,300,0.0,0.0
14:50:04,4001,57.75,50,0.0,0.0
14:50:04,4001,57.75,214,0.0,0.0
14:50:04,4001,57.75,90,0.0,0.0
14:50:04,4001,57.75,500,0.0,0.0
14:50:04,4001,57.75,507,0.0,0.0
14:50:04,6060,34.3,356,0.0,0.0
14:50:04,6060,34.3,94,0.0,0.0
14:50:05,8180,49.1,199,-0.4,-0.81
14:50:05,1150,12.9,6057,0.0,0.0
14:50:06,4250,20.0,2150,0.1,0.5
14:50:06,6020,10.0,1489,-0.1,-0.99
14:50:07,2370,31.7,280,-0.9,-2.76
14:50:07,2290,39.7,2000,0.1,0.25
14:50:07,2100,20.2,500,-0.05,-0.25
14:50:08,1310,24.25,200,0.5,2.11
14:50:09,1090,61.5,200,-0.75,-1.2
14:50:09,8190,38.4,309,0.1,0.26
14:50:09,8190,38.4,2691,0.1,0.26
14:50:09,2010,96.75,238,1.0,1.04
14:50:10,8260,23.1,542,0.0,0.0
14:50:10,4220,9.9,13,0.0,0.0
14:50:10,4220,9.9,12,0.0,0.0
14:50:10,6060,34.3,321,0.0,0.0
14:50:10,6060,34.3,500,0.0,0.0
14:50:10,6060,34.3,1179,0.0,0.0
14:50:10,3080,52.5,13532,-0.25,-0.47
14:50:10,3080,52.5,230,-0.25,-0.47
14:50:10,3080,52.5,500,-0.25,-0.47
14:50:10,3080,52.5,950,-0.25,-0.47
14:50:10,3080,52.5,1000,-0.25,-0.47
14:50:10,3080,52.5,2710,-0.25,-0.47
14:50:10,3080,52.5,75,-0.25,-0.47
14:50:10,3080,52.5,83,-0.25,-0.47
14:50:10,4170,33.0,33,0.5,1.54
14:50:10,4170,33.0,17,0.5,1.54
14:50:11,7020,48.3,2130,0.4,0.84
14:50:11,1213,31.6,18,-0.1,-0.32
14:50:11,8270,35.5,4,-0.1,-0.28
14:50:11,4160,42.4,201,1.3,3.16
14:50:11,4160,42.4,500,1.3,3.16
14:50:11,4160,42.4,400,1.3,3.16
14:50:11,4160,42.4,4000,1.3,3.16
14:50:11,4160,42.4,1100,1.3,3.16
14:50:11,4160,42.4,4700,1.3,3.16
14:50:11,4160,42.4,300,1.3,3.16
14:50:11,4160,42.4,121,1.3,3.16
14:50:11,4160,42.4,100,1.3,3.16
14:50:11,4160,42.4,700,1.3,3.16
14:50:11,4160,42.4,1001,1.3,3.16
14:50:11,4160,42.5,500,1.4,3.41
14:50:11,4160,42.5,820,1.4,3.41
14:50:11,4160,42.5,557,1.4,3.41
14:50:11,8270,35.5,515,-0.1,-0.28
14:50:12,8260,23.1,5,0.0,0.0
14:50:12,7020,48.3,1923,0.4,0.84
14:50:12,6001,34.0,1000,0.3,0.89
14:50:12,1310,24.3,390,0.55,2.32
14:50:12,1212,41.5,311,0.0,0.0
14:50:13,2290,39.6,265,0.0,0.0
14:50:13,1150,12.9,40,0.0,0.0
14:50:13,1150,12.9,600,0.0,0.0
14:50:13,1150,12.9,594,0.0,0.0
14:50:13,1310,24.3,3000,0.55,2.32
14:50:13,8190,38.4,309,0.1,0.26
14:50:13,8190,38.4,600,0.1,0.26
14:50:13,1211,18.75,98,0.2,1.08
14:50:13,8100,54.75,196,0.25,0.46
14:50:14,7030,9.8,2712,0.0,0.0
14:50:14,7030,9.8,388,0.0,0.0
14:50:15,1310,24.3,3535,0.55,2.32
14:50:15,1150,12.9,13628,0.0,0.0
14:50:15,1150,12.9,372,0.0,0.0
14:50:16,2380,34.9,4900,0.0,0.0
14:50:16,2380,34.9,100,0.0,0.0
14:50:17,1020,19.2,4823,0.25,1.32
14:50:17,1020,19.2,200,0.25,1.32
14:50:17,1020,19.2,1000,0.25,1.32
14:50:17,1020,19.2,1650,0.25,1.32
14:50:17,2150,31.1,500,0.0,0.0
14:50:17,4160,42.3,7,1.2,2.92
14:50:18,4040,8.45,8766,0.0,0.0
14:50:18,2370,31.8,438,-0.8,-2.45
14:50:18,2370,31.8,1062,-0.8,-2.45
14:50:18,1150,12.9,628,0.0,0.0
14:50:18,1150,12.9,1000,0.0,0.0
14:50:18,1150,12.9,3381,0.0,0.0
14:50:18,4250,20.0,20,0.1,0.5
14:50:18,8270,35.5,275,-0.1,-0.28
14:50:18,8270,35.5,795,-0.1,-0.28
14:50:18,2380,34.9,25000,0.0,0.0
14:50:19,2350,18.8,200,0.05,0.27
14:50:19,4240,39.8,3,-0.1,-0.25
14:50:19,7030,9.8,787,0.0,0.0
14:50:19,7030,9.8,944,0.0,0.0
14:50:19,7030,9.8,1250,0.0,0.0
14:50:19,7030,9.8,1030,0.0,0.0
14:50:19,7030,9.8,50,0.0,0.0
14:50:19,7030,9.8,1,0.0,0.0
14:50:19,7030,9.8,740,0.0,0.0
14:50:19,7030,9.8,1000,0.0,0.0
14:50:19,7030,9.8,300,0.0,0.0
14:50:19,7030,9.8,550,0.0,0.0
14:50:19,7030,9.8,600,0.0,0.0
14:50:19,7030,9.8,1405,0.0,0.0
14:50:19,7030,9.8,2093,0.0,0.0
14:50:19,2100,20.2,5,-0.05,-0.25
14:50:19,1120,81.25,400,0.25,0.31
14:50:20,3030,74.75,150,0.25,0.34
14:50:20,1310,24.3,555,0.55,2.32
14:50:20,8020,24.1,191,0.05,0.21
14:50:20,8020,24.1,3963,0.05,0.21
14:50:21,4260,63.25,22,-0.5,-0.78
14:50:21,2190,16.05,1000,0.0,0.0
14:50:21,2340,45.6,51,0.0,0.0
14:50:21,4280,9.5,45596,0.05,0.53
14:50:21,4280,9.5,500,0.05,0.53
14:50:21,4280,9.5,5500,0.05,0.53
14:50:21,4280,9.5,1000,0.05,0.53
14:50:21,4280,9.5,1000,0.05,0.53
14:50:21,4280,9.5,9904,0.05,0.53
14:50:22,8260,23.1,6300,0.0,0.0
14:50:23,4250,20.0,2000,0.1,0.5
14:50:23,4220,9.9,1000,0.0,0.0
14:50:23,2240,66.0,136,-0.25,-0.38
14:50:23,2240,66.0,2264,-0.25,-0.38
14:50:23,2240,66.0,500,-0.25,-0.38
14:50:23,2010,96.75,893,1.0,1.04
14:50:24,4220,9.9,25,0.0,0.0
14:50:24,2380,34.9,1200,0.0,0.0
14:50:24,1310,24.3,89,0.55,2.32
14:50:24,1310,24.3,111,0.55,2.32
14:50:24,8240,48.1,3,0.2,0.42
14:50:24,4130,17.25,1142,0.1,0.58
14:50:24,4130,17.25,4000,0.1,0.58
14:50:24,4130,17.25,2000,0.1,0.58
14:50:24,4130,17.25,1000,0.1,0.58
14:50:24,4130,17.25,800,0.1,0.58
14:50:24,4130,17.25,1000,0.1,0.58
14:50:24,4130,17.25,10300,0.1,0.58
14:50:24,4130,17.25,4300,0.1,0.58
14:50:24,4130,17.25,330,0.1,0.58
14:50:24,4130,17.25,1000,0.1,0.58
14:50:24,4130,17.25,500,0.1,0.58
14:50:24,4130,17.25,1000,0.1,0.58
14:50:24,4130,17.25,500,0.1,0.58
14:50:24,4130,17.25,500,0.1,0.58
14:50:24,4130,17.25,332,0.1,0.58
14:50:24,4001,57.75,793,0.0,0.0
14:50:24,4001,57.75,111,0.0,0.0
14:50:24,4001,57.75,95,0.0,0.0
14:50:25,8040,81.25,150,0.0,0.0
14:50:25,4050,13.35,122,0.1,0.75
14:50:25,4050,13.35,975,0.1,0.75
14:50:25,4170,33.1,500,0.6,1.85
14:50:25,4170,33.1,4913,0.6,1.85
14:50:25,4220,9.9,102,0.0,0.0
14:50:25,8050,48.5,90,0.0,0.0
14:50:25,3030,74.75,627,0.25,0.34
14:50:25,3030,74.75,103,0.25,0.34
14:50:25,3030,74.75,350,0.25,0.34
14:50:25,2100,20.25,989,0.0,0.0
14:50:25,2060,30.2,1300,1.3,4.5
14:50:26,4002,62.0,19,-1.25,-1.98
14:50:26,2380,34.9,500,0.0,0.0
14:50:26,1310,24.3,290,0.55,2.32
14:50:26,1310,24.3,1000,0.55,2.32
14:50:26,7030,9.8,13,0.0,0.0
14:50:27,4300,13.9,4454,0.05,0.36
14:50:27,2290,39.7,300,0.1,0.25
14:50:27,8280,31.2,7,0.0,0.0
14:50:27,6002,60.5,27,0.25,0.41
14:50:28,2180,35.4,195,0.0,0.0
14:50:29,1140,20.4,35,0.05,0.25
14:50:29,1150,12.9,100,0.0,0.0
14:50:29,4020,26.1,1799,0.1,0.38
14:50:30,4250,20.0,40,0.1,0.5
14:50:30,8190,38.4,1000,0.1,0.26
14:50:30,7030,9.8,1345,0.0,0.0
14:50:30,3010,42.0,1944,-0.5,-1.18
14:50:30,3010,42.0,1641,-0.5,-1.18
14:50:30,2060,30.3,370,1.4,4.84
14:50:30,2060,30.3,630,1.4,4.84
14:50:31,3030,74.75,50,0.25,0.34
14:50:31,8260,23.1,80,0.0,0.0
14:50:31,4160,42.4,150,1.3,3.16
14:50:31,4160,42.4,150,1.3,3.16
14:50:31,8240,48.1,350,0.2,0.42
14:50:31,2370,31.7,3,-0.9,-2.76
14:50:32,4170,33.1,87,0.6,1.85
14:50:32,4170,33.1,900,0.6,1.85
14:50:32,4170,33.1,213,0.6,1.85
14:50:33,4170,33.1,225,0.6,1.85
14:50:33,4170,33.1,25,0.6,1.85
14:50:33,6001,34.0,15,0.3,0.89
14:50:33,8270,35.5,188,-0.1,-0.28
14:50:33,8270,35.5,616,-0.1,-0.28
14:50:33,4130,17.25,1880,0.1,0.58
14:50:34,7030,9.8,1200,0.0,0.0
14:50:34,1120,81.25,252,0.25,0.31
14:50:35,1150,12.9,9824,0.0,0.0
14:50:35,8020,24.1,3330,0.05,0.21
14:50:36,2110,23.5,400,0.1,0.43
14:50:36,1150,12.9,143,0.0,0.0
14:50:36,2260,21.95,103,0.1,0.46
14:50:36,2260,21.95,560,0.1,0.46
14:50:36,2260,21.95,1316,0.1,0.46
14:50:36,2260,21.95,1500,0.1,0.46
14:50:36,2260,21.95,1559,0.1,0.46
14:50:36,2001,15.75,10,-0.05,-0.32
14:50:36,2001,15.75,2000,-0.05,-0.32
14:50:36,4170,33.1,120,0.6,1.85
14:50:36,4170,33.1,1000,0.6,1.85
14:50:36,4170,33.1,500,0.6,1.85
14:50:36,4170,33.1,400,0.6,1.85
14:50:36,4170,33.1,400,0.6,1.85
14:50:36,4170,33.1,7080,0.6,1.85
14:50:36,4002,62.25,192,-1.0,-1.58
14:50:37,2340,45.6,1000,0.0,0.0
14:50:37,4001,57.75,15,0.0,0.0
14:50:37,4002,62.25,390,-1.0,-1.58
14:50:37,4130,17.25,15000,0.1,0.58
14:50:38,2060,30.2,50,1.3,4.5
14:50:38,4130,17.3,50,0.15,0.87
14:50:38,4130,17.3,955,0.15,0.87
14:50:38,4170,33.1,1500,0.6,1.85
14:50:38,1310,24.3,3599,0.55,2.32
14:50:38,1310,24.3,1250,0.55,2.32
14:50:38,1310,24.3,7151,0.55,2.32
14:50:38,4250,20.0,397,0.1,0.5
14:50:38,4170,33.1,640,0.6,1.85
14:50:39,1090,61.5,7000,-0.75,-1.2
14:50:39,1090,61.5,3000,-0.75,-1.2
14:50:39,2060,30.2,600,1.3,4.5
14:50:39,1150,12.9,2070,0.0,0.0
14:50:39,1150,12.9,2000,0.0,0.0
14:50:39,1150,12.9,84,0.0,0.0
14:50:39,4170,33.1,3280,0.6,1.85
14:50:39,4170,33.1,220,0.6,1.85
14:50:40,2060,30.2,1000,1.3,4.5
14:50:40,1310,24.3,626,0.55,2.32
14:50:40,1310,24.3,434,0.55,2.32
14:50:40,4170,33.1,200,0.6,1.85
14:50:40,4250,20.0,20,0.1,0.5
14:50:40,4170,33.1,142,0.6,1.85
14:50:40,4170,33.1,444,0.6,1.85
14:50:40,4170,33.1,414,0.6,1.85
14:50:42,4130,17.3,545,0.15,0.87
14:50:42,4130,17.3,701,0.15,0.87
14:50:42,4130,17.3,1341,0.15,0.87
14:50:42,4130,17.3,13,0.15,0.87
14:50:42,4170,33.1,986,0.6,1.85
14:50:42,4170,33.1,215,0.6,1.85
14:50:42,4170,33.1,500,0.6,1.85
14:50:42,4170,33.1,1009,0.6,1.85
14:50:42,4170,33.1,1000,0.6,1.85
14:50:42,4170,33.1,457,0.6,1.85
14:50:42,4170,33.1,950,0.6,1.85
14:50:42,4170,33.1,438,0.6,1.85
14:50:42,2240,66.25,70,0.0,0.0
14:50:43,8260,23.1,900,0.0,0.0
14:50:43,8190,38.4,621,0.1,0.26
14:50:43,8190,38.4,379,0.1,0.26
14:50:43,1310,24.3,910,0.55,2.32
14:50:43,1310,24.3,1000,0.55,2.32
14:50:43,1310,24.3,45,0.55,2.32
14:50:43,1310,24.25,45,0.5,2.11
14:50:44,4170,33.1,562,0.6,1.85
14:50:44,4170,33.1,1670,0.6,1.85
14:50:44,8060,24.8,1500,0.15,0.61
14:50:45,2010,96.75,2542,1.0,1.04
14:50:46,2001,15.75,43,-0.05,-0.32
14:50:46,8270,35.4,33,-0.2,-0.56
14:50:46,8260,23.05,26,-0.05,-0.22
14:50:47,1150,12.9,70,0.0,0.0
14:50:47,8270,35.5,2444,-0.1,-0.28
14:50:47,8270,35.5,28,-0.1,-0.28
14:50:47,1310,24.3,200,0.55,2.32
14:50:48,6050,53.25,1000,-0.25,-0.47
14:50:48,4170,33.1,930,0.6,1.85
14:50:48,4170,33.1,570,0.6,1.85
14:50:48,8170,22.95,1000,0.15,0.66
14:50:48,2050,35.3,900,0.0,0.0
14:50:50,4110,20.55,446,0.05,0.24
14:50:50,4110,20.55,3888,0.05,0.24
14:50:50,4110,20.55,2000,0.05,0.24
14:50:50,4110,20.55,1666,0.05,0.24
14:50:50,8030,28.0,39,0.3,1.08
14:50:50,8030,28.0,1000,0.3,1.08
14:50:50,8030,28.0,150,0.3,1.08
14:50:50,8030,28.0,624,0.3,1.08
14:50:50,8030,28.0,1187,0.3,1.08
14:50:50,8230,56.0,19,-0.5,-0.88
14:50:51,2020,144.5,300,2.25,1.58
14:50:51,4280,9.5,746,0.05,0.53
14:50:51,4280,9.5,3421,0.05,0.53
14:50:51,4300,13.9,2932,0.05,0.36
14:50:51,4300,13.9,970,0.05,0.36
14:50:51,4300,13.9,500,0.05,0.36
14:50:51,4300,13.9,1998,0.05,0.36
14:50:51,4160,42.4,1350,1.3,3.16
14:50:51,4160,42.4,333,1.3,3.16
14:50:51,4160,42.4,300,1.3,3.16
14:50:51,4160,42.4,75,1.3,3.16
14:50:51,4160,42.3,312,1.2,2.92
14:50:52,4170,33.1,1050,0.6,1.85
14:50:52,1150,12.9,1000,0.0,0.0
14:50:52,4170,33.1,492,0.6,1.85
14:50:52,4170,33.1,1500,0.6,1.85
14:50:53,2350,18.85,397,0.1,0.53
14:50:53,3060,47.8,204,-0.1,-0.21
14:50:54,4240,39.8,99,-0.1,-0.25
14:50:54,6001,34.0,300,0.3,0.89
14:50:55,2280,182.0,170,0.75,0.41
14:50:55,2280,182.0,535,0.75,0.41
14:50:55,2210,10.35,200,0.0,0.0
14:50:55,1213,31.6,9,-0.1,-0.32
14:50:55,1213,31.6,23,-0.1,-0.32
14:50:57,4001,57.75,5,0.0,0.0
14:50:57,6001,34.0,500,0.3,0.89
14:50:59,4050,13.35,500,0.1,0.75
14:50:59,4160,42.4,205,1.3,3.16
14:50:59,1211,18.75,100,0.2,1.08
14:50:59,4170,33.1,92,0.6,1.85
14:51:00,4170,33.2,518,0.7,2.15
14:51:00,4170,33.2,800,0.7,2.15
14:51:00,4170,33.2,100,0.7,2.15
14:51:00,4170,33.2,1500,0.7,2.15
14:51:00,4170,33.2,82,0.7,2.15
14:51:00,1310,24.3,200,0.55,2.32
14:51:00,1310,24.3,500,0.55,2.32
14:51:00,1310,24.3,770,0.55,2.32
14:51:00,2370,31.7,7,-0.9,-2.76
14:51:00,1310,24.3,722,0.55,2.32
14:51:00,1211,18.75,150,0.2,1.08
14:51:01,1310,24.3,93,0.55,2.32
14:51:01,1140,20.4,35,0.05,0.25
14:51:03,8270,35.5,528,-0.1,-0.28
14:51:03,8270,35.5,122,-0.1,-0.28
14:51:03,2380,34.8,84,-0.1,-0.29
14:51:03,2100,20.25,11,0.0,0.0
14:51:03,2100,20.25,500,0.0,0.0
14:51:04,6050,53.25,2461,-0.25,-0.47
14:51:04,6050,53.25,210,-0.25,-0.47
14:51:04,6050,53.25,2160,-0.25,-0.47
14:51:04,6050,53.25,350,-0.25,-0.47
14:51:04,6050,53.25,56,-0.25,-0.47
14:51:04,4160,42.4,195,1.3,3.16
14:51:04,4160,42.4,255,1.3,3.16
14:51:05,8040,81.25,200,0.0,0.0
14:51:05,1211,18.75,2500,0.2,1.08
14:51:05,1150,12.9,2689,0.0,0.0
14:51:05,1150,12.9,1072,0.0,0.0
14:51:05,7030,9.75,1500,-0.05,-0.51
14:51:05,4160,42.4,150,1.3,3.16
14:51:06,2150,31.1,1000,0.0,0.0
14:51:06,1020,19.2,7327,0.25,1.32
14:51:06,1020,19.2,1000,0.25,1.32
14:51:06,1020,19.2,1673,0.25,1.32
14:51:06,4160,42.4,95,1.3,3.16
14:51:06,4160,42.5,643,1.4,3.41
14:51:06,4160,42.5,300,1.4,3.41
14:51:06,4160,42.5,1642,1.4,3.41
14:51:06,1211,18.8,200,0.25,1.35
14:51:06,4061,60.75,999,0.0,0.0
14:51:06,4130,17.3,2097,0.15,0.87
14:51:07,2350,18.85,3000,0.1,0.53
14:51:08,2350,18.8,214,0.05,0.27
14:51:09,7020,48.3,1200,0.4,0.84
14:51:09,8190,38.3,2020,0.0,0.0
14:51:09,2380,34.8,15,-0.1,-0.29
14:51:10,6020,10.0,1377,-0.1,-0.99
14:51:10,4230,60.75,19,0.0,0.0
14:51:10,8230,56.0,29,-0.5,-0.88
14:51:10,8230,56.0,11,-0.5,-0.88
14:51:10,1310,24.3,2035,0.55,2.32
14:51:11,2340,45.6,155,0.0,0.0
14:51:11,2340,45.6,300,0.0,0.0
14:51:11,2340,45.6,545,0.0,0.0
14:51:11,2290,39.6,80,0.0,0.0
14:51:11,8040,81.25,398,0.0,0.0
14:51:11,1210,32.3,1000,0.1,0.31
14:51:11,2110,23.5,200,0.1,0.43
14:51:12,2250,21.85,6807,0.1,0.46
14:51:13,2350,18.85,3015,0.1,0.53
14:51:13,8270,35.5,9,-0.1,-0.28
14:51:13,8070,25.1,1400,0.15,0.6
14:51:14,4190,149.5,60,2.5,1.7
14:51:14,4170,33.2,317,0.7,2.15
14:51:14,2030,48.4,98,0.0,0.0
14:51:14,4001,57.75,15,0.0,0.0
14:51:14,4001,57.75,147,0.0,0.0
14:51:14,4001,57.75,38,0.0,0.0
14:51:14,7030,9.8,5000,0.0,0.0
14:51:14,1213,31.6,12,-0.1,-0.32
14:51:15,4160,42.4,2500,1.3,3.16
14:51:16,1020,19.2,150,0.25,1.32
14:51:17,1080,46.8,363,0.1,0.21
14:51:17,6060,34.3,3821,0.0,0.0
14:51:17,6060,34.3,79,0.0,0.0
14:51:18,7030,9.75,150,-0.05,-0.51
14:51:18,8190,38.4,1000,0.1,0.26
14:51:18,4160,42.4,300,1.3,3.16
14:51:19,4170,33.2,900,0.7,2.15
14:51:19,8270,35.5,500,-0.1,-0.28
14:51:19,7030,9.75,2000,-0.05,-0.51
14:51:19,4190,149.75,500,2.75,1.87
14:51:20,8030,28.1,2175,0.4,1.44
14:51:20,8030,28.1,150,0.4,1.44
14:51:20,8030,28.1,500,0.4,1.44
14:51:20,8030,28.1,2000,0.4,1.44
14:51:20,8030,28.1,2175,0.4,1.44
14:51:20,8030,28.0,813,0.3,1.08
14:51:20,8030,28.0,585,0.3,1.08
14:51:20,8030,28.0,1400,0.3,1.08
14:51:20,8030,28.0,300,0.3,1.08
14:51:20,8030,28.0,92,0.3,1.08
14:51:20,2240,66.0,400,-0.25,-0.38
14:51:20,4280,9.5,16579,0.05,0.53
14:51:20,4280,9.5,2240,0.05,0.53
14:51:20,4280,9.5,4985,0.05,0.53
14:51:20,4280,9.5,1000,0.05,0.53
14:51:20,4280,9.5,100,0.05,0.53
14:51:20,4280,9.5,500,0.05,0.53
14:51:21,1213,31.6,32,-0.1,-0.32
14:51:22,4160,42.4,1500,1.3,3.16
14:51:22,3080,52.5,920,-0.25,-0.47
14:51:23,4160,42.4,400,1.3,3.16
14:51:23,4180,14.15,1250,0.1,0.71
14:51:24,2060,30.3,1010,1.4,4.84
14:51:24,4170,33.2,1000,0.7,2.15
14:51:24,2290,39.7,4865,0.1,0.25
14:51:25,4160,42.4,860,1.3,3.16
14:51:25,4220,9.9,255,0.0,0.0
14:51:25,2380,34.9,1887,0.0,0.0
14:51:25,8070,25.1,300,0.15,0.6
14:51:25,2350,18.85,10000,0.1,0.53
14:51:25,4160,42.4,1000,1.3,3.16
14:51:25,2290,39.6,175,0.0,0.0
14:51:25,8260,23.05,5,-0.05,-0.22
14:51:26,1020,19.2,1000,0.25,1.32
14:51:26,8140,76.75,230,-1.25,-1.6
14:51:26,1150,12.9,700,0.0,0.0
14:51:27,8200,11.15,100,0.05,0.45
14:51:27,8020,24.1,1281,0.05,0.21
14:51:27,6001,34.0,1,0.3,0.89
14:51:28,6050,53.25,264,-0.25,-0.47
14:51:28,6050,53.25,36,-0.25,-0.47
14:51:28,6060,34.3,29,0.0,0.0
14:51:29,4160,42.4,86,1.3,3.16
14:51:29,4160,42.4,314,1.3,3.16
14:51:29,2350,18.8,600,0.05,0.27
14:51:29,1140,20.4,240,0.05,0.25
14:51:30,2180,35.4,164,0.0,0.0
14:51:30,2180,35.4,387,0.0,0.0
14:51:30,4170,33.2,1,0.7,2.15
14:51:30,4170,33.2,315,0.7,2.15
14:51:30,4170,33.2,400,0.7,2.15
14:51:30,4170,33.2,89,0.7,2.15
14:51:30,4170,33.2,250,0.7,2.15
14:51:30,4170,33.2,155,0.7,2.15
14:51:30,4170,33.2,273,0.7,2.15
14:51:31,1020,19.2,7177,0.25,1.32
14:51:32,4170,33.1,340,0.6,1.85
14:51:32,4170,33.1,600,0.6,1.85
14:51:32,4170,33.1,60,0.6,1.85
14:51:32,4170,33.2,900,0.7,2.15
14:51:32,8130,105.5,81,-0.75,-0.71
14:51:32,8130,105.5,19,-0.75,-0.71
14:51:32,1010,30.1,1480,0.3,1.01
14:51:32,2150,31.1,1015,0.0,0.0
14:51:33,2002,15.4,15,-0.05,-0.32
14:51:33,1150,12.9,3692,0.0,0.0
14:51:33,8050,48.5,356,0.0,0.0
14:51:34,2330,22.55,31,0.1,0.45
14:51:35,2380,34.9,1000,0.0,0.0
14:51:35,2290,39.7,500,0.1,0.25
14:51:36,8240,48.0,47,0.1,0.21
14:51:36,2210,10.35,128,0.0,0.0
14:51:36,4160,42.4,1086,1.3,3.16
14:51:36,4160,42.4,914,1.3,3.16
14:51:36,4160,42.4,2440,1.3,3.16
14:51:36,4160,42.5,2358,1.4,3.41
14:51:36,4160,42.5,5000,1.4,3.41
14:51:36,4160,42.5,333,1.4,3.41
14:51:36,4160,42.5,300,1.4,3.41
14:51:36,4160,42.5,1000,1.4,3.41
14:51:36,4160,42.5,72,1.4,3.41
14:51:36,4160,42.5,4600,1.4,3.41
14:51:36,4160,42.5,800,1.4,3.41
14:51:36,4160,42.5,100,1.4,3.41
14:51:36,4160,42.5,100,1.4,3.41
14:51:36,4160,42.5,2000,1.4,3.41
14:51:36,4160,42.5,2000,1.4,3.41
14:51:36,4160,42.5,2000,1.4,3.41
14:51:36,4160,42.5,2000,1.4,3.41
14:51:36,4160,42.5,2000,1.4,3.41
14:51:36,4160,42.5,2000,1.4,3.41
14:51:36,4160,42.5,75,1.4,3.41
14:51:36,4160,42.5,3050,1.4,3.41
14:51:36,4160,42.5,1000,1.4,3.41
14:51:36,4160,42.5,720,1.4,3.41
14:51:36,4160,42.5,1000,1.4,3.41
14:51:36,4160,42.5,400,1.4,3.41
14:51:36,4160,42.5,300,1.4,3.41
14:51:36,4160,42.5,500,1.4,3.41
14:51:36,4160,42.5,1000,1.4,3.41
14:51:36,4160,42.5,200,1.4,3.41
14:51:36,4160,42.5,110,1.4,3.41
14:51:36,4160,42.5,1200,1.4,3.41
14:51:36,4160,42.5,1110,1.4,3.41
14:51:36,4160,42.5,232,1.4,3.41
14:51:36,4170,33.2,327,0.7,2.15
14:51:36,4170,33.2,673,0.7,2.15
14:51:36,4170,33.1,1940,0.6,1.85
14:51:36,4170,33.1,610,0.6,1.85
14:51:37,2350,18.8,800,0.05,0.27
14:51:37,2290,39.7,30,0.1,0.25
14:51:37,4210,26.4,23,-0.1,-0.38
14:51:38,1210,32.3,12,0.1,0.31
14:51:39,8040,81.25,190,0.0,0.0
14:51:39,2380,34.9,1000,0.0,0.0
14:51:40,8260,23.05,53,-0.05,-0.22
14:51:40,8270,35.5,33,-0.1,-0.28
14:51:40,4160,42.4,200,1.3,3.16
14:51:40,4061,60.75,150,0.0,0.0
14:51:42,2270,44.6,120,0.2,0.45
14:51:42,4160,42.5,568,1.4,3.41
14:51:42,4160,42.5,890,1.4,3.41
14:51:42,4160,42.5,75,1.4,3.41
14:51:42,4160,42.5,246,1.4,3.41
14:51:42,4160,42.5,75,1.4,3.41
14:51:42,4130,17.25,500,0.1,0.58
14:51:42,8190,38.3,22,0.0,0.0
14:51:43,6001,34.0,540,0.3,0.89
14:51:43,6001,34.0,500,0.3,0.89
14:51:43,6001,34.0,300,0.3,0.89
14:51:43,6001,34.0,170,0.3,0.89
14:51:43,6001,34.0,1111,0.3,0.89
14:51:43,6001,34.0,3300,0.3,0.89
14:51:43,6001,34.0,2000,0.3,0.89
14:51:43,2001,15.75,10,-0.05,-0.32
14:51:44,4280,9.5,1521,0.05,0.53
14:51:44,4010,31.6,233,0.1,0.32
14:51:44,4010,31.6,120,0.1,0.32
14:51:44,4010,31.6,647,0.1,0.32
14:51:44,8190,38.4,1000,0.1,0.26
14:51:44,1213,31.6,3,-0.1,-0.32
14:51:45,1140,20.4,20,0.05,0.25
14:51:45,4160,42.6,125,1.5,3.65
14:51:45,4160,42.6,876,1.5,3.65
14:51:45,4220,9.9,153,0.0,0.0
14:51:47,4160,42.5,115,1.4,3.41
14:51:47,1120,81.5,2774,0.5,0.62
14:51:47,1120,81.5,256,0.5,0.62
14:51:47,1120,81.5,95,0.5,0.62
14:51:48,4280,9.5,100,0.05,0.53
14:51:49,8190,38.3,27,0.0,0.0
14:51:49,2210,10.4,1000,0.05,0.48
14:51:49,7030,9.8,3434,0.0,0.0
14:51:49,2380,34.8,90,-0.1,-0.29
14:51:49,2130,8.95,3532,-0.05,-0.56
14:51:49,2130,8.95,3153,-0.05,-0.56
14:51:49,2130,8.95,9315,-0.05,-0.56
14:51:49,4300,13.9,10,0.05,0.36
14:51:50,4130,17.25,4220,0.1,0.58
14:51:50,6002,60.5,21,0.25,0.41
14:51:50,2310,24.0,4000,0.3,1.27
14:51:51,4170,33.2,327,0.7,2.15
14:51:51,4170,33.2,100,0.7,2.15
14:51:51,4170,33.2,2073,0.7,2.15
14:51:51,7010,45.8,150,0.1,0.22
14:51:51,4170,33.2,927,0.7,2.15
14:51:51,4170,33.2,73,0.7,2.15
14:51:51,4170,33.2,927,0.7,2.15
14:51:51,4170,33.2,1000,0.7,2.15
14:51:51,4170,33.2,73,0.7,2.15
14:51:52,8190,38.4,421,0.1,0.26
14:51:53,2060,30.3,360,1.4,4.84
14:51:53,2060,30.3,140,1.4,4.84
14:51:53,4280,9.5,859,0.05,0.53
14:51:53,4280,9.5,141,0.05,0.53
14:51:53,7030,9.8,100,0.0,0.0
14:51:53,8180,49.0,542,-0.5,-1.01
14:51:54,3040,77.0,788,0.5,0.65
14:51:54,3040,77.0,1000,0.5,0.65
14:51:54,3040,77.0,277,0.5,0.65
14:51:54,4061,60.75,120,0.0,0.0
14:51:54,4160,42.6,404,1.5,3.65
14:51:54,4160,42.6,825,1.5,3.65
14:51:54,4160,42.6,500,1.5,3.65
14:51:54,4160,42.6,765,1.5,3.65
14:51:54,4160,42.6,1000,1.5,3.65
14:51:54,4160,42.7,1221,1.6,3.89
14:51:54,4160,42.7,200,1.6,3.89
14:51:54,4160,42.7,861,1.6,3.89
14:51:54,4160,42.7,300,1.6,3.89
14:51:54,4160,42.7,13624,1.6,3.89
14:51:54,4160,42.7,300,1.6,3.89
14:51:54,4160,42.5,2531,1.4,3.41
14:51:54,1310,24.35,136,0.6,2.53
14:51:54,1310,24.35,3864,0.6,2.53
14:51:54,1150,12.9,4000,0.0,0.0
14:51:55,1120,81.5,5,0.5,0.62
14:51:55,1120,81.5,713,0.5,0.62
14:51:55,4170,33.2,1000,0.7,2.15
14:51:56,1211,18.8,50,0.25,1.35
14:51:57,2060,30.3,63,1.4,4.84
14:51:57,1120,81.25,15,0.25,0.31
14:51:58,8200,11.15,133,0.05,0.45
14:51:58,4160,42.4,300,1.3,3.16
14:51:58,4160,42.4,101,1.3,3.16
14:51:59,7030,9.75,167,-0.05,-0.51
14:51:59,7010,45.8,250,0.1,0.22
14:51:59,8140,76.75,808,-1.25,-1.6
14:51:59,8140,76.75,30,-1.25,-1.6
14:51:59,8140,76.75,162,-1.25,-1.6
14:52:00,8240,48.0,29,0.1,0.21
14:52:00,2380,34.8,293,-0.1,-0.29
14:52:00,4160,42.5,4000,1.4,3.41
14:52:00,2370,31.8,346,-0.8,-2.45
14:52:01,4160,42.5,2500,1.4,3.41
14:52:01,1211,18.75,4700,0.2,1.08
14:52:01,8260,23.1,100,0.0,0.0
14:52:01,4170,33.2,1051,0.7,2.15
14:52:01,4170,33.2,949,0.7,2.15
14:52:01,1060,47.6,1000,-0.3,-0.63
14:52:01,1060,47.6,163,-0.3,-0.63
14:52:02,7010,45.8,3980,0.1,0.22
14:52:02,8210,26.8,71,-0.1,-0.37
14:52:02,6060,34.3,1092,0.0,0.0
14:52:02,6060,34.3,1408,0.0,0.0
14:52:03,2002,15.4,3000,-0.05,-0.32
14:52:03,1310,24.35,8000,0.6,2.53
14:52:04,4290,42.2,100,-0.1,-0.24
14:52:04,4002,62.0,3,-1.25,-1.98
14:52:04,4160,42.5,50,1.4,3.41
14:52:04,2090,42.2,250,0.2,0.48
14:52:04,8060,24.8,368,0.15,0.61
14:52:05,4160,42.5,1000,1.4,3.41
14:52:05,2380,34.9,1000,0.0,0.0
14:52:05,8270,35.5,200,-0.1,-0.28
14:52:06,8040,81.25,150,0.0,0.0
14:52:06,2380,34.9,28,0.0,0.0
14:52:07,8270,35.5,4,-0.1,-0.28
14:52:07,2210,10.35,900,0.0,0.0
14:52:07,1140,20.4,100,0.05,0.25
14:52:07,4160,42.5,1000,1.4,3.41
14:52:08,8270,35.5,300,-0.1,-0.28
14:52:08,4170,33.2,551,0.7,2.15
14:52:08,4170,33.2,11000,0.7,2.15
14:52:08,4170,33.2,734,0.7,2.15
14:52:08,4170,33.2,2500,0.7,2.15
14:52:08,4170,33.2,424,0.7,2.15
14:52:08,4170,33.2,1863,0.7,2.15
14:52:08,4170,33.2,300,0.7,2.15
14:52:08,4170,33.2,420,0.7,2.15
14:52:08,4170,33.2,600,0.7,2.15
14:52:08,4170,33.2,400,0.7,2.15
14:52:08,4170,33.2,500,0.7,2.15
14:52:08,4170,33.2,708,0.7,2.15
14:52:09,2350,18.8,322,0.05,0.27
14:52:09,4140,33.0,300,0.1,0.3
14:52:09,4140,33.0,100,0.1,0.3
14:52:09,1140,20.4,100,0.05,0.25
14:52:10,6002,60.5,20,0.25,0.41
14:52:10,8270,35.5,3000,-0.1,-0.28
14:52:10,2260,22.0,1620,0.15,0.69
14:52:10,2060,30.2,559,1.3,4.5
14:52:10,8180,49.0,138,-0.5,-1.01
14:52:10,8180,49.0,862,-0.5,-1.01
14:52:10,4160,42.5,2000,1.4,3.41
14:52:11,2010,96.75,1104,1.0,1.04
14:52:11,1320,32.9,100,0.1,0.3
14:52:11,2380,34.9,9500,0.0,0.0
14:52:11,2380,34.9,500,0.0,0.0
14:52:12,1213,31.6,3,-0.1,-0.32
14:52:12,4170,33.2,940,0.7,2.15
14:52:12,4170,33.2,160,0.7,2.15
14:52:12,2350,18.85,2000,0.1,0.53
14:52:13,8270,35.5,4,-0.1,-0.28
14:52:13,8250,27.6,9,0.1,0.36
14:52:13,4170,33.2,600,0.7,2.15
14:52:13,4160,42.5,1500,1.4,3.41
14:52:14,8200,11.15,1000,0.05,0.45
14:52:14,4170,33.2,1000,0.7,2.15
14:52:15,4280,9.5,100,0.05,0.53
14:52:15,4170,33.2,400,0.7,2.15
14:52:15,8240,48.0,4,0.1,0.21
14:52:15,4170,33.2,1470,0.7,2.15
14:52:16,1212,41.4,4,-0.1,-0.24
14:52:16,4110,20.55,802,0.05,0.24
14:52:16,1212,41.4,37,-0.1,-0.24
14:52:17,8130,105.25,546,-1.0,-0.94
14:52:17,8130,105.25,200,-1.0,-0.94
14:52:17,8130,105.25,100,-1.0,-0.94
14:52:17,8130,105.25,250,-1.0,-0.94
14:52:17,8130,105.25,404,-1.0,-0.94
14:52:18,1310,24.35,5000,0.6,2.53
14:52:18,1310,24.35,150,0.6,2.53
14:52:19,8100,54.75,3086,0.25,0.46
14:52:19,8100,55.0,376,0.5,0.92
14:52:19,8100,55.0,689,0.5,0.92
14:52:19,8100,55.0,800,0.5,0.92
14:52:19,8100,55.0,5049,0.5,0.92
14:52:19,4170,33.2,367,0.7,2.15
14:52:19,4170,33.2,633,0.7,2.15
14:52:20,6001,33.9,14,0.2,0.59
14:52:20,4170,33.2,2500,0.7,2.15
14:52:20,4250,20.0,238,0.1,0.5
14:52:20,2240,66.25,72,0.0,0.0
14:52:20,8140,76.75,353,-1.25,-1.6
14:52:20,4061,60.75,277,0.0,0.0
14:52:20,4061,60.75,1050,0.0,0.0
14:52:20,4061,60.75,166,0.0,0.0
14:52:20,4061,60.75,197,0.0,0.0
14:52:20,2330,22.55,148,0.1,0.45
14:52:20,2330,22.55,2,0.1,0.45
14:52:21,4170,33.2,300,0.7,2.15
14:52:21,1310,24.35,3159,0.6,2.53
14:52:21,1310,24.35,2050,0.6,2.53
14:52:21,1310,24.35,1300,0.6,2.53
14:52:21,1310,24.35,289,0.6,2.53
14:52:21,2260,22.0,500,0.15,0.69
14:52:22,1140,20.4,65,0.05,0.25
14:52:22,2380,34.9,100,0.0,0.0
14:52:23,4140,33.1,256,0.2,0.61
14:52:23,4140,33.1,500,0.2,0.61
14:52:23,4140,33.1,1000,0.2,0.61
14:52:23,4140,33.1,106,0.2,0.61
14:52:23,4140,33.1,300,0.2,0.61
14:52:23,4140,33.1,100,0.2,0.61
14:52:23,4140,33.1,2738,0.2,0.61
14:52:23,4220,9.95,2222,0.05,0.51
14:52:23,4170,33.2,67,0.7,2.15
14:52:23,4160,42.5,450,1.4,3.41
14:52:23,4160,42.5,1480,1.4,3.41
14:52:23,1150,12.9,5502,0.0,0.0
14:52:24,2260,21.95,499,0.1,0.46
14:52:25,4160,42.5,60,1.4,3.41
14:52:25,8130,105.25,296,-1.0,-0.94
14:52:25,8130,105.25,4,-1.0,-0.94
14:52:26,6060,34.3,1118,0.0,0.0
14:52:26,6060,34.3,30,0.0,0.0
14:52:26,6060,34.3,1852,0.0,0.0
14:52:26,1310,24.35,200,0.6,2.53
14:52:27,2002,15.4,1000,-0.05,-0.32
14:52:27,1150,12.9,2929,0.0,0.0
14:52:27,6002,60.5,5,0.25,0.41
14:52:27,8260,23.05,32,-0.05,-0.22
14:52:27,4061,60.75,3,0.0,0.0
14:52:27,4061,60.75,250,0.0,0.0
14:52:27,4061,60.75,199,0.0,0.0
14:52:27,4061,60.75,298,0.0,0.0
14:52:28,7020,48.3,25,0.4,0.84
14:52:28,1212,41.4,28,-0.1,-0.24
14:52:28,6002,60.5,666,0.25,0.41
14:52:28,7030,9.8,1821,0.0,0.0
14:52:28,7030,9.8,1700,0.0,0.0
14:52:28,7030,9.8,2345,0.0,0.0
14:52:28,7030,9.8,1134,0.0,0.0
14:52:29,2350,18.8,100,0.05,0.27
14:52:29,1310,24.35,46,0.6,2.53
14:52:30,2140,11.5,80,-0.05,-0.43
14:52:30,3040,77.0,723,0.5,0.65
14:52:30,3040,77.0,4469,0.5,0.65
14:52:30,1150,12.9,10979,0.0,0.0
14:52:31,8270,35.5,400,-0.1,-0.28
14:52:31,6060,34.3,1450,0.0,0.0
14:52:32,4290,42.3,500,0.0,0.0
14:52:32,4170,33.2,526,0.7,2.15
14:52:32,4170,33.2,150,0.7,2.15
14:52:32,4170,33.2,1000,0.7,2.15
14:52:32,4170,33.2,100,0.7,2.15
14:52:32,4170,33.2,600,0.7,2.15
14:52:32,4170,33.2,500,0.7,2.15
14:52:32,4170,33.2,270,0.7,2.15
14:52:32,4170,33.2,3500,0.7,2.15
14:52:32,4170,33.3,500,0.8,2.46
14:52:32,4170,33.3,470,0.8,2.46
14:52:32,4170,33.3,30,0.8,2.46
14:52:33,4250,20.0,3081,0.1,0.5
14:52:33,4160,42.5,90,1.4,3.41
14:52:33,8100,55.0,98,0.5,0.92
14:52:33,8100,55.0,290,0.5,0.92
14:52:33,8100,55.0,800,0.5,0.92
14:52:33,4170,33.2,220,0.7,2.15
14:52:34,4061,60.75,222,0.0,0.0
14:52:34,3030,74.75,500,0.25,0.34
14:52:34,3030,74.75,300,0.25,0.34
14:52:34,3030,74.75,50,0.25,0.34
14:52:34,3030,74.75,118,0.25,0.34
14:52:34,8180,49.0,138,-0.5,-1.01
14:52:34,8180,49.0,500,-0.5,-1.01
14:52:34,8180,49.0,242,-0.5,-1.01
14:52:34,2002,15.4,3260,-0.05,-0.32
14:52:35,4270,15.8,1688,-0.05,-0.32
14:52:35,4270,15.8,200,-0.05,-0.32
14:52:35,4270,15.8,1000,-0.05,-0.32
14:52:35,4270,15.8,513,-0.05,-0.32
14:52:35,4270,15.8,300,-0.05,-0.32
14:52:35,4270,15.8,1000,-0.05,-0.32
14:52:35,4270,15.8,2000,-0.05,-0.32
14:52:35,4270,15.8,300,-0.05,-0.32
14:52:35,4270,15.8,1200,-0.05,-0.32
14:52:35,4270,15.8,2002,-0.05,-0.32
14:52:35,4270,15.8,130,-0.05,-0.32
14:52:35,6090,14.85,900,-0.1,-0.67
14:52:35,2340,45.6,955,0.0,0.0
14:52:35,2340,45.6,1000,0.0,0.0
14:52:35,2340,45.6,637,0.0,0.0
14:52:35,2340,45.6,8,0.0,0.0
14:52:35,8270,35.5,266,-0.1,-0.28
14:52:36,8270,35.5,13,-0.1,-0.28
14:52:36,1150,12.9,859,0.0,0.0
14:52:36,2380,34.8,83,-0.1,-0.29
14:52:36,2260,22.0,11689,0.15,0.69
14:52:36,2260,22.0,500,0.15,0.69
14:52:36,2260,22.0,2370,0.15,0.69
14:52:36,2260,22.0,15000,0.15,0.69
14:52:36,2260,22.0,400,0.15,0.69
14:52:36,2260,22.0,41,0.15,0.69
14:52:37,8270,35.5,149,-0.1,-0.28
14:52:37,8270,35.5,351,-0.1,-0.28
14:52:37,4170,33.3,616,0.8,2.46
14:52:37,4170,33.3,1000,0.8,2.46
14:52:37,4170,33.3,384,0.8,2.46
14:52:37,8260,23.05,26,-0.05,-0.22
14:52:37,4160,42.4,500,1.3,3.16
14:52:38,8180,49.1,350,-0.4,-0.81
14:52:38,4160,42.4,280,1.3,3.16
14:52:39,4160,42.5,240,1.4,3.41
14:52:39,1150,12.9,3600,0.0,0.0
14:52:39,1150,12.9,885,0.0,0.0
14:52:40,2170,17.45,11990,0.35,2.05
14:52:40,2170,17.45,1000,0.35,2.05
14:52:40,1211,18.8,200,0.25,1.35
14:52:40,8180,49.0,300,-0.5,-1.01
14:52:40,1010,30.1,1000,0.3,1.01
14:52:40,2060,30.3,97,1.4,4.84
14:52:40,2060,30.3,403,1.4,4.84
14:52:40,4130,17.25,2894,0.1,0.58
14:52:41,7020,48.3,405,0.4,0.84
14:52:41,7020,48.3,234,0.4,0.84
14:52:41,7020,48.3,1130,0.4,0.84
14:52:41,7020,48.3,8231,0.4,0.84
14:52:41,1150,12.9,200,0.0,0.0
14:52:41,8010,77.75,7797,0.75,0.97
14:52:41,8010,77.75,130,0.75,0.97
14:52:42,2110,23.5,500,0.1,0.43
14:52:42,2080,22.85,828,0.15,0.66
14:52:42,2080,22.85,350,0.15,0.66
14:52:42,2080,22.85,322,0.15,0.66
14:52:42,1150,12.9,1222,0.0,0.0
14:52:42,1213,31.6,64,-0.1,-0.32
14:52:42,2002,15.4,34,-0.05,-0.32
14:52:42,7030,9.8,866,0.0,0.0
14:52:42,7030,9.8,184,0.0,0.0
14:52:42,8130,105.25,29,-1.0,-0.94
14:52:42,8130,105.25,400,-1.0,-0.94
14:52:42,8130,105.25,30,-1.0,-0.94
14:52:43,1310,24.35,2956,0.6,2.53
14:52:43,1310,24.35,700,0.6,2.53
14:52:43,1310,24.35,555,0.6,2.53
14:52:43,1310,24.35,1000,0.6,2.53
14:52:43,1310,24.35,500,0.6,2.53
14:52:43,4160,42.5,130,1.4,3.41
14:52:43,4160,42.5,70,1.4,3.41
14:52:43,6060,34.3,1698,0.0,0.0
14:52:43,6060,34.3,5000,0.0,0.0
14:52:43,2310,24.0,455,0.3,1.27
14:52:43,1211,18.75,620,0.2,1.08
14:52:43,8270,35.5,9,-0.1,-0.28
14:52:44,1213,31.6,113,-0.1,-0.32
14:52:44,1213,31.6,1000,-0.1,-0.32
14:52:44,1213,31.6,2000,-0.1,-0.32
14:52:44,1213,31.6,5694,-0.1,-0.32
14:52:44,1213,31.6,500,-0.1,-0.32
14:52:44,1213,31.6,40,-0.1,-0.32
14:52:44,1213,31.6,500,-0.1,-0.32
14:52:44,1213,31.6,1800,-0.1,-0.32
14:52:44,1213,31.6,945,-0.1,-0.32
14:52:44,1213,31.6,350,-0.1,-0.32
14:52:44,1213,31.6,675,-0.1,-0.32
14:52:44,1213,31.6,58,-0.1,-0.32
14:52:44,1213,31.6,2500,-0.1,-0.32
14:52:44,1213,31.6,850,-0.1,-0.32
14:52:44,1213,31.6,500,-0.1,-0.32
14:52:44,1213,31.6,1300,-0.1,-0.32
14:52:44,1213,31.6,2200,-0.1,-0.32
14:52:44,1213,31.6,1150,-0.1,-0.32
14:52:44,1213,31.6,1825,-0.1,-0.32
14:52:44,4220,9.9,25,0.0,0.0
14:52:44,8180,49.1,348,-0.4,-0.81
14:52:44,6001,34.0,2079,0.3,0.89
14:52:44,6001,34.0,280,0.3,0.89
14:52:45,8080,27.2,62,-0.1,-0.37
14:52:45,2100,20.25,489,0.0,0.0
14:52:45,2100,20.25,200,0.0,0.0
14:52:46,2001,15.75,65,-0.05,-0.32
14:52:46,8190,38.4,51,0.1,0.26
14:52:47,8130,105.5,50,-0.75,-0.71
14:52:47,8180,49.0,487,-0.5,-1.01
14:52:47,8180,49.0,101,-0.5,-1.01
14:52:47,8180,49.0,112,-0.5,-1.01
14:52:47,8130,105.25,90,-1.0,-0.94
14:52:47,8120,25.9,144,-0.1,-0.38
14:52:47,4160,42.5,2000,1.4,3.41
14:52:48,4160,42.5,3587,1.4,3.41
14:52:48,4160,42.5,1400,1.4,3.41
14:52:48,4160,42.5,197,1.4,3.41
14:52:48,4160,42.5,10000,1.4,3.41
14:52:48,4290,42.3,10,0.0,0.0
14:52:49,4160,42.5,500,1.4,3.41
14:52:49,8260,23.05,26,-0.05,-0.22
14:52:49,4160,42.5,2000,1.4,3.41
14:52:49,8250,27.5,154,0.0,0.0
14:52:50,8020,24.1,170,0.05,0.21
14:52:50,4280,9.5,969,0.05,0.53
14:52:50,4280,9.5,2000,0.05,0.53
14:52:50,4280,9.5,6531,0.05,0.53
14:52:50,1213,31.6,26,-0.1,-0.32
14:52:50,8270,35.5,54,-0.1,-0.28
14:52:50,4250,20.0,159,0.1,0.5
14:52:51,4080,15.75,1500,0.1,0.64
14:52:51,2150,31.1,2500,0.0,0.0
14:52:52,1213,31.6,32,-0.1,-0.32
14:52:52,4170,33.3,121,0.8,2.46
14:52:52,4170,33.3,465,0.8,2.46
14:52:52,4170,33.3,191,0.8,2.46
14:52:52,2290,39.7,4253,0.1,0.25
14:52:52,2290,39.7,1127,0.1,0.25
14:52:53,4160,42.5,100,1.4,3.41
14:52:53,1210,32.3,2000,0.1,0.31
14:52:54,4160,42.5,1700,1.4,3.41
14:52:54,8190,38.4,45,0.1,0.26
14:52:54,2350,18.85,55793,0.1,0.53
14:52:54,4140,33.1,1500,0.2,0.61
14:52:54,1213,31.6,9,-0.1,-0.32
14:52:54,8280,31.3,275,0.1,0.32
14:52:54,8280,31.3,700,0.1,0.32
14:52:54,8280,31.3,25,0.1,0.32
14:52:55,1310,24.3,380,0.55,2.32
14:52:55,1310,24.3,5000,0.55,2.32
14:52:55,1310,24.3,4641,0.55,2.32
14:52:55,1310,24.3,5000,0.55,2.32
14:52:55,1310,24.3,1920,0.55,2.32
14:52:55,1310,24.3,200,0.55,2.32
14:52:55,1310,24.3,556,0.55,2.32
14:52:55,1310,24.3,1000,0.55,2.32
14:52:55,2070,33.4,192,0.1,0.3
14:52:55,2070,33.4,2308,0.1,0.3
14:52:55,6060,34.4,398,0.1,0.29
14:52:55,6060,34.4,2,0.1,0.29
14:52:55,1211,18.8,1000,0.25,1.35
14:52:55,8130,105.25,80,-1.0,-0.94
14:52:55,4170,33.2,1100,0.7,2.15
14:52:55,8090,24.95,93,-0.05,-0.2
14:52:55,4230,60.75,4,0.0,0.0
14:52:56,2030,48.4,210,0.0,0.0
14:52:56,8190,38.4,483,0.1,0.26
14:52:56,8190,38.4,366,0.1,0.26
14:52:56,8190,38.4,546,0.1,0.26
14:52:56,1120,81.5,1687,0.5,0.62
14:52:56,1120,81.5,1296,0.5,0.62
14:52:57,4280,9.5,1000,0.05,0.53
14:52:57,2350,18.85,1000,0.1,0.53
14:52:57,8270,35.5,2586,-0.1,-0.28
14:52:58,1310,24.3,5939,0.55,2.32
14:52:58,8260,23.1,1000,0.0,0.0
14:52:58,4250,20.0,50,0.1,0.5
14:52:58,4300,13.9,2422,0.05,0.36
14:52:59,2030,48.4,500,0.0,0.0
14:52:59,4140,33.1,700,0.2,0.61
14:53:00,4160,42.5,250,1.4,3.41
14:53:00,2210,10.4,105,0.05,0.48
14:53:00,2340,45.6,250,0.0,0.0
14:53:01,4140,33.1,62,0.2,0.61
14:53:01,4140,33.1,150,0.2,0.61
14:53:01,4140,33.1,788,0.2,0.61
14:53:01,8110,47.9,23,-0.1,-0.21
14:53:01,8110,47.9,30,-0.1,-0.21
14:53:01,8080,27.2,2057,-0.1,-0.37
14:53:01,8080,27.2,2000,-0.1,-0.37
14:53:01,8080,27.2,2100,-0.1,-0.37
14:53:01,8080,27.2,1043,-0.1,-0.37
14:53:01,8210,26.8,106,-0.1,-0.37
14:53:01,8210,26.8,1000,-0.1,-0.37
14:53:01,8210,26.8,444,-0.1,-0.37
14:53:01,8210,26.8,500,-0.1,-0.37
14:53:01,8210,26.8,300,-0.1,-0.37
14:53:01,8210,26.8,5000,-0.1,-0.37
14:53:01,8210,26.8,1200,-0.1,-0.37
14:53:02,2290,39.7,10873,0.1,0.25
14:53:02,2290,39.7,1415,0.1,0.25
14:53:02,2290,39.7,1010,0.1,0.25
14:53:02,2290,39.7,900,0.1,0.25
14:53:02,2290,39.7,5000,0.1,0.25
14:53:02,2290,39.7,100,0.1,0.25
14:53:02,2290,39.7,4502,0.1,0.25
14:53:02,8130,105.0,95,-1.25,-1.18
14:53:02,8130,105.0,25,-1.25,-1.18
14:53:02,1213,31.6,22,-0.1,-0.32
14:53:02,4220,9.9,102,0.0,0.0
14:53:02,1213,31.6,35,-0.1,-0.32
14:53:02,8130,105.25,105,-1.0,-0.94
14:53:03,8140,76.75,403,-1.25,-1.6
14:53:03,1150,12.9,800,0.0,0.0
14:53:04,2240,66.0,165,-0.25,-0.38
14:53:04,1020,19.2,5555,0.25,1.32
14:53:04,1020,19.2,500,0.25,1.32
14:53:04,1020,19.2,100,0.25,1.32
14:53:04,1020,19.2,1000,0.25,1.32
14:53:04,1020,19.2,145,0.25,1.32
14:53:04,4030,20.15,1000,0.15,0.75
14:53:05,8040,81.25,76,0.0,0.0
14:53:05,8140,76.75,82,-1.25,-1.6
14:53:06,4140,33.1,212,0.2,0.61
14:53:06,4140,33.1,454,0.2,0.61
14:53:06,4160,42.5,450,1.4,3.41
14:53:06,4160,42.5,50,1.4,3.41
14:53:06,2350,18.85,537,0.1,0.53
14:53:07,6040,25.7,837,0.1,0.39
14:53:07,6040,25.7,2000,0.1,0.39
14:53:07,6040,25.7,2400,0.1,0.39
14:53:07,6040,25.7,1000,0.1,0.39
14:53:07,6040,25.7,1561,0.1,0.39
14:53:07,6040,25.7,781,0.1,0.39
14:53:07,6040,25.7,69,0.1,0.39
14:53:07,6040,25.7,352,0.1,0.39
14:53:07,4170,33.3,120,0.8,2.46
14:53:07,2280,181.75,138,0.5,0.28
14:53:07,2280,181.75,222,0.5,0.28
14:53:07,2280,181.5,9,0.25,0.14
14:53:07,2280,181.5,557,0.25,0.14
14:53:07,4170,33.2,5180,0.7,2.15
14:53:07,4170,33.2,150,0.7,2.15
14:53:07,4170,33.2,1611,0.7,2.15
14:53:07,4170,33.2,2000,0.7,2.15
14:53:07,4170,33.2,500,0.7,2.15
14:53:07,4170,33.2,500,0.7,2.15
14:53:07,4170,33.2,59,0.7,2.15
14:53:08,2340,45.7,800,0.1,0.22
14:53:08,2330,22.5,1225,0.05,0.22
14:53:08,2330,22.5,775,0.05,0.22
14:53:08,4160,42.5,245,1.4,3.41
14:53:08,4160,42.5,4455,1.4,3.41
14:53:08,2170,17.45,916,0.35,2.05
14:53:08,2090,42.2,266,0.2,0.48
14:53:08,8170,22.95,101,0.15,0.66
14:53:09,1150,12.9,888,0.0,0.0
14:53:09,4160,42.5,545,1.4,3.41
14:53:09,4160,42.5,655,1.4,3.41
14:53:09,8240,48.0,10,0.1,0.21
14:53:09,8240,48.0,67,0.1,0.21
14:53:09,8010,77.75,2633,0.75,0.97
14:53:09,1310,24.3,3929,0.55,2.32
14:53:09,1310,24.3,71,0.55,2.32
14:53:10,4160,42.5,8,1.4,3.41
14:53:11,8030,28.0,113,0.3,1.08
14:53:11,4170,33.2,596,0.7,2.15
14:53:11,4170,33.2,1200,0.7,2.15
14:53:11,4170,33.2,1500,0.7,2.15
14:53:11,4170,33.2,1111,0.7,2.15
14:53:11,8130,105.0,200,-1.25,-1.18
14:53:11,2280,181.5,20,0.25,0.14
14:53:12,8130,105.25,3,-1.0,-0.94
14:53:14,8130,105.25,1410,-1.0,-0.94
14:53:14,7010,45.8,1275,0.1,0.22
14:53:14,7010,45.8,896,0.1,0.22
14:53:15,8240,48.0,7,0.1,0.21
14:53:15,2350,18.85,16329,0.1,0.53
14:53:15,2350,18.85,580,0.1,0.53
14:53:15,2350,18.85,1538,0.1,0.53
14:53:15,2350,18.85,4000,0.1,0.53
14:53:15,2350,18.85,1000,0.1,0.53
14:53:15,2350,18.85,1000,0.1,0.53
14:53:15,2350,18.85,14000,0.1,0.53
14:53:15,2350,18.85,120,0.1,0.53
14:53:15,2350,18.85,4480,0.1,0.53
14:53:15,2350,18.85,1000,0.1,0.53
14:53:15,2350,18.85,5500,0.1,0.53
14:53:15,2350,18.85,500,0.1,0.53
14:53:15,2350,18.85,45171,0.1,0.53
14:53:15,2350,18.85,300,0.1,0.53
14:53:15,2350,18.85,40,0.1,0.53
14:53:15,2350,18.85,1000,0.1,0.53
14:53:15,2350,18.85,3442,0.1,0.53
14:53:16,8190,38.3,4,0.0,0.0
14:53:17,1310,24.3,279,0.55,2.32
14:53:17,1211,18.75,387,0.2,1.08
14:53:17,1213,31.6,26,-0.1,-0.32
14:53:17,2350,18.85,150,0.1,0.53
14:53:17,4280,9.5,2469,0.05,0.53
14:53:17,4280,9.5,2500,0.05,0.53
14:53:17,4280,9.5,3031,0.05,0.53
14:53:18,4080,15.75,200,0.1,0.64
14:53:18,6050,53.5,500,0.0,0.0
14:53:18,4090,17.1,500,0.0,0.0
14:53:18,2380,34.9,5530,0.0,0.0
14:53:18,2380,34.9,470,0.0,0.0
14:53:19,4160,42.4,238,1.3,3.16
14:53:19,4160,42.4,263,1.3,3.16
14:53:19,4160,42.4,800,1.3,3.16
14:53:19,4160,42.4,4000,1.3,3.16
14:53:19,4160,42.4,500,1.3,3.16
14:53:19,4160,42.4,1160,1.3,3.16
14:53:19,4160,42.4,300,1.3,3.16
14:53:19,4280,9.5,400,0.05,0.53
14:53:19,2002,15.45,66,0.0,0.0
14:53:19,2002,15.4,173,-0.05,-0.32
14:53:20,8100,55.0,12,0.5,0.92
14:53:20,6002,60.5,5,0.25,0.41
14:53:20,1150,12.9,5,0.0,0.0
14:53:20,1150,12.9,460,0.0,0.0
14:53:20,1150,12.9,454,0.0,0.0
14:53:20,4170,33.2,1593,0.7,2.15
14:53:20,4170,33.2,407,0.7,2.15
14:53:20,2010,96.75,250,1.0,1.04
14:53:21,8010,77.75,1500,0.75,0.97
14:53:21,8270,35.5,414,-0.1,-0.28
14:53:21,8180,49.0,80,-0.5,-1.01
14:53:22,8130,105.25,37,-1.0,-0.94
14:53:22,8130,105.25,22,-1.0,-0.94
14:53:22,8130,105.0,335,-1.25,-1.18
14:53:22,8130,105.0,100,-1.25,-1.18
14:53:22,8130,105.0,160,-1.25,-1.18
14:53:22,8130,105.0,100,-1.25,-1.18
14:53:22,8130,105.0,66,-1.25,-1.18
14:53:22,8130,105.0,300,-1.25,-1.18
14:53:22,8130,105.0,100,-1.25,-1.18
14:53:22,8130,105.0,50,-1.25,-1.18
14:53:22,8130,105.0,419,-1.25,-1.18
14:53:23,4160,42.4,25,1.3,3.16
14:53:24,1150,12.95,1171,0.05,0.39
14:53:24,8260,23.05,85,-0.05,-0.22
14:53:24,4160,42.4,300,1.3,3.16
14:53:24,8110,47.9,170,-0.1,-0.21
14:53:24,2120,13.85,1200,0.0,0.0
14:53:24,4280,9.5,50,0.05,0.53
14:53:24,2350,18.85,6408,0.1,0.53
14:53:24,2350,18.85,2000,0.1,0.53
14:53:24,2350,18.85,3000,0.1,0.53
14:53:24,2350,18.85,52,0.1,0.53
14:53:24,2350,18.85,700,0.1,0.53
14:53:24,2350,18.85,1000,0.1,0.53
14:53:24,2350,18.85,500,0.1,0.53
14:53:24,2350,18.85,1500,0.1,0.53
14:53:24,2350,18.85,1000,0.1,0.53
14:53:24,4030,20.15,2000,0.15,0.75
14:53:25,6010,30.7,411,0.2,0.66
14:53:25,6010,30.7,1000,0.2,0.66
14:53:25,8180,49.0,8,-0.5,-1.01
14:53:25,8180,49.0,140,-0.5,-1.01
14:53:25,8180,49.0,1000,-0.5,-1.01
14:53:25,8180,49.0,785,-0.5,-1.01
14:53:25,8180,49.0,300,-0.5,-1.01
14:53:25,8180,49.0,500,-0.5,-1.01
14:53:25,8180,49.0,170,-0.5,-1.01
14:53:25,8180,49.0,4297,-0.5,-1.01
14:53:26,1310,24.3,76,0.55,2.32
14:53:26,4160,42.4,300,1.3,3.16
14:53:26,2340,45.6,342,0.0,0.0
14:53:26,2340,45.6,90,0.0,0.0
14:53:26,2340,45.6,400,0.0,0.0
14:53:26,2340,45.6,168,0.0,0.0
14:53:26,4280,9.5,5000,0.05,0.53
14:53:26,1120,81.25,280,0.25,0.31
14:53:27,4170,33.2,693,0.7,2.15
14:53:27,4170,33.2,307,0.7,2.15
14:53:27,2380,34.9,3300,0.0,0.0
14:53:27,4170,33.2,300,0.7,2.15
14:53:28,1212,41.4,18,-0.1,-0.24
14:53:28,2060,30.2,1342,1.3,4.5
14:53:28,7020,48.4,5755,0.5,1.04
14:53:28,7020,48.4,21158,0.5,1.04
14:53:28,7020,48.4,5010,0.5,1.04
14:53:28,7020,48.4,1000,0.5,1.04
14:53:28,7020,48.4,2000,0.5,1.04
14:53:28,7020,48.4,7388,0.5,1.04
14:53:29,4280,9.5,1000,0.05,0.53
14:53:29,4170,33.2,383,0.7,2.15
14:53:29,4170,33.2,1117,0.7,2.15
14:53:29,4140,33.1,1000,0.2,0.61
14:53:29,4140,33.1,250,0.2,0.61
14:53:29,4140,33.1,250,0.2,0.61
14:53:29,4140,33.1,1703,0.2,0.61
14:53:29,4140,33.1,300,0.2,0.61
14:53:31,4280,9.5,290,0.05,0.53
14:53:31,8020,24.1,130,0.05,0.21
14:53:31,7020,48.4,20000,0.5,1.04
14:53:31,1150,12.9,100,0.0,0.0
14:53:32,4061,60.75,980,0.0,0.0
14:53:32,4061,60.75,500,0.0,0.0
14:53:32,4061,60.75,140,0.0,0.0
14:53:32,4061,60.75,351,0.0,0.0
14:53:32,4061,60.75,50,0.0,0.0
14:53:32,4061,60.75,600,0.0,0.0
14:53:32,4170,33.1,2890,0.6,1.85
14:53:32,4170,33.1,1000,0.6,1.85
14:53:32,4170,33.1,1200,0.6,1.85
14:53:32,4170,33.1,500,0.6,1.85
14:53:32,4170,33.1,410,0.6,1.85
14:53:32,8040,81.0,125,-0.25,-0.31
14:53:32,7020,48.4,210,0.5,1.04
14:53:32,4160,42.4,650,1.3,3.16
14:53:33,1150,12.9,143,0.0,0.0
14:53:33,1120,81.25,200,0.25,0.31
14:53:34,2360,48.5,100,-0.1,-0.21
14:53:34,1150,12.9,5232,0.0,0.0
14:53:34,4170,33.2,8383,0.7,2.15
14:53:34,2120,13.85,960,0.0,0.0
14:53:34,8170,22.95,939,0.15,0.66
14:53:34,8170,22.95,61,0.15,0.66
14:53:35,7010,45.8,604,0.1,0.22
14:53:35,7010,45.8,644,0.1,0.22
14:53:35,1150,12.95,4578,0.05,0.39
14:53:36,1150,12.95,2398,0.05,0.39
14:53:37,8260,23.05,76,-0.05,-0.22
14:53:37,2050,35.3,179,0.0,0.0
14:53:37,2050,35.3,2900,0.0,0.0
14:53:37,2050,35.2,639,-0.1,-0.28
14:53:37,2050,35.2,1000,-0.1,-0.28
14:53:37,2050,35.2,666,-0.1,-0.28
14:53:37,2050,35.2,300,-0.1,-0.28
14:53:37,2050,35.2,100,-0.1,-0.28
14:53:37,2050,35.2,502,-0.1,-0.28
14:53:37,2050,35.2,300,-0.1,-0.28
14:53:37,2050,35.2,1000,-0.1,-0.28
14:53:37,2050,35.2,414,-0.1,-0.28
14:53:37,8020,24.05,1591,0.0,0.0
14:53:37,8020,24.05,1000,0.0,0.0
14:53:37,8020,24.05,200,0.0,0.0
14:53:37,8020,24.05,1000,0.0,0.0
14:53:37,8020,24.05,1000,0.0,0.0
14:53:37,8020,24.05,200,0.0,0.0
14:53:37,8020,24.05,3003,0.0,0.0
14:53:37,8020,24.05,1116,0.0,0.0
14:53:37,8020,24.05,2000,0.0,0.0
14:53:37,8020,24.05,300,0.0,0.0
14:53:37,8020,24.05,300,0.0,0.0
14:53:37,8020,24.05,500,0.0,0.0
14:53:37,8020,24.05,30,0.0,0.0
14:53:37,4220,9.9,307,0.0,0.0
14:53:38,2001,15.75,10,-0.05,-0.32
14:53:38,2290,39.8,250,0.2,0.51
14:53:38,2290,39.8,900,0.2,0.51
14:53:38,2290,39.8,175,0.2,0.51
14:53:38,6050,53.25,17,-0.25,-0.47
14:53:39,2002,15.4,1500,-0.05,-0.32
14:53:40,1150,12.95,3230,0.05,0.39
14:53:40,4170,33.3,189,0.8,2.46
14:53:40,4170,33.3,500,0.8,2.46
14:53:40,4170,33.3,480,0.8,2.46
14:53:41,1150,12.95,1689,0.05,0.39
14:53:41,4190,149.75,20,2.75,1.87
14:53:41,1150,12.95,7536,0.05,0.39
14:53:41,4130,17.25,200,0.1,0.58
14:53:41,4130,17.25,535,0.1,0.58
14:53:41,4130,17.25,465,0.1,0.58
14:53:41,6001,34.0,3,0.3,0.89
14:53:42,1150,12.9,1689,0.0,0.0
14:53:42,8260,23.05,42,-0.05,-0.22
14:53:43,1150,12.95,7466,0.05,0.39
14:53:43,2010,96.75,478,1.0,1.04
14:53:43,1140,20.4,85,0.05,0.25
14:53:43,1150,12.95,7999,0.05,0.39
14:53:43,1150,12.95,3288,0.05,0.39
14:53:43,8060,24.8,232,0.15,0.61
14:53:43,8060,24.8,268,0.15,0.61
14:53:43,8180,49.1,700,-0.4,-0.81
14:53:43,8180,49.1,14,-0.4,-0.81
14:53:43,4170,33.3,20,0.8,2.46
14:53:44,8260,23.05,48,-0.05,-0.22
14:53:44,2030,48.4,1200,0.0,0.0
14:53:44,1150,12.95,910,0.05,0.39
14:53:44,8200,11.15,133,0.05,0.45
14:53:45,1020,19.2,150,0.25,1.32
14:53:45,1150,12.95,802,0.05,0.39
14:53:45,1150,12.95,4199,0.05,0.39
14:53:45,1150,12.95,592,0.05,0.39
14:53:45,1150,12.95,8623,0.05,0.39
14:53:46,4170,33.2,300,0.7,2.15
14:53:47,1211,18.75,50,0.2,1.08
14:53:47,4130,17.3,631,0.15,0.87
14:53:47,4240,39.8,129,-0.1,-0.25
14:53:47,1150,12.95,2875,0.05,0.39
14:53:47,8230,56.0,489,-0.5,-0.88
14:53:47,8230,56.0,300,-0.5,-0.88
14:53:47,8230,56.0,100,-0.5,-0.88
14:53:47,8230,56.0,300,-0.5,-0.88
14:53:47,8230,56.0,811,-0.5,-0.88
14:53:47,2150,31.1,502,0.0,0.0
14:53:47,8280,31.3,11,0.1,0.32
14:53:48,3030,74.75,32,0.25,0.34
14:53:48,4090,17.15,500,0.05,0.29
14:53:48,4090,17.2,500,0.1,0.58
14:53:48,4280,9.55,150,0.1,1.06
14:53:48,4280,9.5,229,0.05,0.53
14:53:48,4280,9.5,1000,0.05,0.53
14:53:48,1150,12.95,3846,0.05,0.39
14:53:48,1150,12.95,911,0.05,0.39
14:53:48,4170,33.2,134,0.7,2.15
14:53:48,5110,12.55,100,0.0,0.0
14:53:49,4240,39.8,6,-0.1,-0.25
14:53:49,4040,8.5,115,0.05,0.59
14:53:50,1212,41.4,23,-0.1,-0.24
14:53:50,4170,33.2,1183,0.7,2.15
14:53:50,4170,33.2,3817,0.7,2.15
14:53:50,1150,12.9,1433,0.0,0.0
14:53:50,1320,32.9,400,0.1,0.3
14:53:50,1150,12.95,780,0.05,0.39
14:53:50,1212,41.4,18,-0.1,-0.24
14:53:51,6002,60.5,5,0.25,0.41
14:53:51,2001,15.8,267,0.0,0.0
14:53:51,2001,15.8,733,0.0,0.0
14:53:52,6001,34.0,10,0.3,0.89
14:53:52,8280,31.2,7,0.0,0.0
14:53:52,6001,34.0,1,0.3,0.89
14:53:53,2030,48.4,500,0.0,0.0
14:53:53,2150,31.1,1000,0.0,0.0
14:53:53,4140,33.2,565,0.3,0.91
14:53:53,4140,33.2,435,0.3,0.91
14:53:54,1150,12.95,1073,0.05,0.39
14:53:54,1150,12.95,1535,0.05,0.39
14:53:54,4160,42.3,8,1.2,2.92
14:53:54,8020,24.1,20,0.05,0.21
14:53:54,8010,77.75,189,0.75,0.97
14:53:54,4170,33.2,1501,0.7,2.15
14:53:54,4160,42.4,800,1.3,3.16
14:53:55,4030,20.15,232,0.15,0.75
14:53:55,4230,60.75,5,0.0,0.0
14:53:55,4230,60.75,5,0.0,0.0
14:53:55,1150,12.95,2921,0.05,0.39
14:53:55,2060,30.2,1775,1.3,4.5
14:53:55,2060,30.2,400,1.3,4.5
14:53:55,2060,30.2,300,1.3,4.5
14:53:55,2060,30.2,3383,1.3,4.5
14:53:55,4170,33.2,3047,0.7,2.15
14:53:55,4170,33.2,420,0.7,2.15
14:53:55,4170,33.2,2533,0.7,2.15
14:53:55,1211,18.75,77,0.2,1.08
14:53:55,2380,34.9,6267,0.0,0.0
14:53:55,8020,24.05,94,0.0,0.0
14:53:55,4090,17.1,240,0.0,0.0
14:53:56,2170,17.45,4500,0.35,2.05
14:53:56,4250,20.0,318,0.1,0.5
14:53:56,1211,18.75,50,0.2,1.08
14:53:56,1150,12.95,2006,0.05,0.39
14:53:56,6060,34.3,800,0.0,0.0
14:53:57,1120,81.5,712,0.5,0.62
14:53:57,1120,81.5,150,0.5,0.62
14:53:57,1120,81.5,72,0.5,0.62
14:53:57,4160,42.4,2000,1.3,3.16
14:53:59,2170,17.45,6594,0.35,2.05
14:53:59,2170,17.45,3000,0.35,2.05
14:53:59,8050,48.5,200,0.0,0.0
14:53:59,1150,12.9,7844,0.0,0.0
14:53:59,1150,12.95,5024,0.05,0.39
14:54:00,4170,33.2,680,0.7,2.15
14:54:01,1150,12.95,3076,0.05,0.39
14:54:01,4160,42.4,500,1.3,3.16
14:54:01,1211,18.75,450,0.2,1.08
14:54:01,8020,24.05,1876,0.0,0.0
14:54:01,8020,24.05,253,0.0,0.0
14:54:02,2280,181.5,1147,0.25,0.14
14:54:02,2280,181.5,500,0.25,0.14
14:54:02,2280,181.5,100,0.25,0.14
14:54:02,2280,181.5,250,0.25,0.14
14:54:02,2280,181.5,340,0.25,0.14
14:54:02,2280,181.25,413,0.0,0.0
14:54:02,4160,42.4,1079,1.3,3.16
14:54:02,4160,42.4,265,1.3,3.16
14:54:02,8230,56.0,40,-0.5,-0.88
14:54:02,6070,35.2,274,0.0,0.0
14:54:02,2310,24.0,9,0.3,1.27
14:54:02,1150,12.9,600,0.0,0.0
14:54:02,2350,18.85,100,0.1,0.53
14:54:02,4170,33.2,2287,0.7,2.15
14:54:02,4170,33.2,500,0.7,2.15
14:54:02,4160,42.4,193,1.3,3.16
14:54:03,6060,34.3,200,0.0,0.0
14:54:03,4170,33.2,1000,0.7,2.15
14:54:03,4080,15.8,15679,0.15,0.96
14:54:03,4080,15.8,414,0.15,0.96
14:54:03,4080,15.8,6500,0.15,0.96
14:54:03,4080,15.8,2000,0.15,0.96
14:54:04,2010,96.75,252,1.0,1.04
14:54:04,2010,96.75,248,1.0,1.04
14:54:04,4002,62.0,21,-1.25,-1.98
14:54:04,2380,34.9,419,0.0,0.0
14:54:04,2380,34.9,110,0.0,0.0
14:54:04,4170,33.2,200,0.7,2.15
14:54:05,1120,81.25,4000,0.25,0.31
14:54:05,1211,18.75,50,0.2,1.08
14:54:06,2060,30.2,851,1.3,4.5
14:54:06,1150,12.95,903,0.05,0.39
14:54:07,4001,57.75,15,0.0,0.0
14:54:07,2290,39.7,500,0.1,0.25
14:54:07,4170,33.2,16013,0.7,2.15
14:54:07,4170,33.3,6850,0.8,2.46
14:54:07,4170,33.3,350,0.8,2.46
14:54:07,4170,33.3,1010,0.8,2.46
14:54:07,4170,33.3,1664,0.8,2.46
14:54:07,4170,33.3,520,0.8,2.46
14:54:07,4170,33.3,401,0.8,2.46
14:54:07,4170,33.3,1053,0.8,2.46
14:54:07,4170,33.3,828,0.8,2.46
14:54:07,4170,33.3,4311,0.8,2.46
14:54:07,7040,17.95,157,0.05,0.28
14:54:08,1213,31.6,25,-0.1,-0.32
14:54:08,1213,31.6,133,-0.1,-0.32
14:54:08,6050,53.5,1286,0.0,0.0
14:54:08,6050,53.5,200,0.0,0.0
14:54:08,6050,53.5,562,0.0,0.0
14:54:08,6050,53.5,152,0.0,0.0
14:54:08,2190,16.05,467,0.0,0.0
14:54:08,2190,16.05,4528,0.0,0.0
14:54:08,1211,18.75,25,0.2,1.08
14:54:08,2150,31.1,500,0.0,0.0
14:54:08,2150,31.1,500,0.0,0.0
14:54:09,2310,24.0,36,0.3,1.27
14:54:09,1150,12.95,327,0.05,0.39
14:54:09,1150,12.95,99,0.05,0.39
14:54:09,1150,12.95,707,0.05,0.39
14:54:09,1150,12.95,1950,0.05,0.39
14:54:09,1150,12.95,50,0.05,0.39
14:54:09,1150,12.95,3000,0.05,0.39
14:54:09,1150,12.95,3000,0.05,0.39
14:54:09,1150,12.95,1879,0.05,0.39
14:54:10,6050,53.25,200,-0.25,-0.47
14:54:11,1150,12.9,1145,0.0,0.0
14:54:11,1120,81.25,2873,0.25,0.31
14:54:11,1211,18.8,32738,0.25,1.35
14:54:11,1211,18.8,50,0.25,1.35
14:54:11,1211,18.8,42212,0.25,1.35
14:54:11,1213,31.6,3,-0.1,-0.32
14:54:11,2010,96.75,853,1.0,1.04
14:54:12,8260,23.05,5,-0.05,-0.22
14:54:12,4250,20.0,199,0.1,0.5
14:54:13,1150,12.95,421,0.05,0.39
14:54:13,1150,12.95,11000,0.05,0.39
14:54:13,1150,12.95,399,0.05,0.39
14:54:13,1150,12.95,12086,0.05,0.39
14:54:13,8260,23.05,10,-0.05,-0.22
14:54:13,7020,48.3,50,0.4,0.84
14:54:13,8100,55.0,50,0.5,0.92
14:54:14,4030,20.2,200,0.2,1.0
14:54:15,4050,13.35,1002,0.1,0.75
14:54:16,4220,9.9,25,0.0,0.0
14:54:16,8260,23.05,32,-0.05,-0.22
14:54:16,2001,15.75,32,-0.05,-0.32
14:54:17,2380,34.9,404,0.0,0.0
14:54:17,2380,34.9,88,0.0,0.0
14:54:17,2380,34.9,508,0.0,0.0
14:54:17,1150,12.9,43,0.0,0.0
14:54:17,1310,24.3,145,0.55,2.32
14:54:17,1310,24.3,1000,0.55,2.32
14:54:17,1310,24.3,2000,0.55,2.32
14:54:17,1310,24.3,500,0.55,2.32
14:54:17,1310,24.3,4000,0.55,2.32
14:54:17,1310,24.3,500,0.55,2.32
14:54:17,1310,24.3,2450,0.55,2.32
14:54:18,4061,60.75,745,0.0,0.0
14:54:18,1120,81.25,50,0.25,0.31
14:54:18,8240,48.1,947,0.2,0.42
14:54:18,8240,48.1,53,0.2,0.42
14:54:18,6050,53.5,28,0.0,0.0
14:54:18,6050,53.5,1992,0.0,0.0
14:54:18,6040,25.7,360,0.1,0.39
14:54:19,2140,11.55,687,0.0,0.0
14:54:19,2140,11.55,1000,0.0,0.0
14:54:19,2140,11.55,1111,0.0,0.0
14:54:19,2140,11.55,112,0.0,0.0
14:54:19,2140,11.55,1111,0.0,0.0
14:54:19,2140,11.55,1000,0.0,0.0
14:54:19,2140,11.55,979,0.0,0.0
14:54:20,2170,17.4,2000,0.3,1.75
14:54:20,2350,18.85,150,0.1,0.53
14:54:20,6001,34.1,1300,0.4,1.19
14:54:20,8100,55.0,750,0.5,0.92
14:54:21,1212,41.4,4,-0.1,-0.24
14:54:21,8130,105.0,81,-1.25,-1.18
14:54:21,8130,105.0,134,-1.25,-1.18
14:54:21,8130,105.0,185,-1.25,-1.18
14:54:22,2250,21.85,193,0.1,0.46
14:54:22,2250,21.85,10020,0.1,0.46
14:54:22,7020,48.3,25,0.4,0.84
14:54:22,8260,23.05,10,-0.05,-0.22
14:54:22,4190,149.5,30,2.5,1.7
14:54:23,1213,31.6,22,-0.1,-0.32
14:54:24,8130,105.25,100,-1.0,-0.94
14:54:24,4170,33.3,133,0.8,2.46
14:54:24,4170,33.3,410,0.8,2.46
14:54:24,4170,33.3,1457,0.8,2.46
14:54:25,4080,15.8,1000,0.15,0.96
14:54:25,8080,27.3,15,0.0,0.0
14:54:25,8080,27.2,4458,-0.1,-0.37
14:54:25,8080,27.2,500,-0.1,-0.37
14:54:25,8080,27.2,1393,-0.1,-0.37
14:54:25,8080,27.2,350,-0.1,-0.37
14:54:25,8080,27.2,500,-0.1,-0.37
14:54:25,8080,27.2,290,-0.1,-0.37
14:54:25,8080,27.2,2000,-0.1,-0.37
14:54:25,8080,27.2,509,-0.1,-0.37
14:54:25,8270,35.5,18,-0.1,-0.28
14:54:25,2170,17.4,9600,0.3,1.75
14:54:25,2170,17.4,300,0.3,1.75
14:54:25,2170,17.4,1100,0.3,1.75
14:54:25,2170,17.4,2715,0.3,1.75
14:54:25,2170,17.4,1344,0.3,1.75
14:54:26,7020,48.4,377,0.5,1.04
14:54:26,4220,9.95,572,0.05,0.51
14:54:26,4220,9.95,505,0.05,0.51
14:54:27,2050,35.2,100,-0.1,-0.28
14:54:27,1310,24.25,96,0.5,2.11
14:54:28,8240,48.1,1,0.2,0.42
14:54:28,1210,32.3,12,0.1,0.31
14:54:28,7020,48.4,864,0.5,1.04
14:54:29,4230,60.75,50,0.0,0.0
14:54:29,1212,41.4,4,-0.1,-0.24
14:54:30,8270,35.5,28,-0.1,-0.28
14:54:30,6020,10.0,2934,-0.1,-0.99
14:54:30,6020,10.0,750,-0.1,-0.99
14:54:30,6020,10.0,1000,-0.1,-0.99
14:54:30,6020,10.0,480,-0.1,-0.99
14:54:30,1310,24.3,800,0.55,2.32
14:54:31,2040,121.75,50,-2.0,-1.62
14:54:31,2040,121.75,200,-2.0,-1.62
14:54:31,2040,121.5,92,-2.25,-1.82
14:54:31,2040,121.5,658,-2.25,-1.82
14:54:31,1211,18.75,25,0.2,1.08
14:54:31,4130,17.3,1000,0.15,0.87
14:54:32,4250,20.0,20,0.1,0.5
14:54:32,6020,10.0,1000,-0.1,-0.99
14:54:32,4040,8.45,4721,0.0,0.0
14:54:32,4040,8.45,4100,0.0,0.0
14:54:32,4040,8.45,700,0.0,0.0
14:54:32,4040,8.45,145,0.0,0.0
14:54:32,4040,8.45,1200,0.0,0.0
14:54:32,4040,8.45,1500,0.0,0.0
14:54:32,4040,8.45,1626,0.0,0.0
14:54:32,4040,8.45,1950,0.0,0.0
14:54:32,4040,8.45,10950,0.0,0.0
14:54:32,4040,8.45,3000,0.0,0.0
14:54:32,4040,8.45,1000,0.0,0.0
14:54:32,4040,8.45,1500,0.0,0.0
14:54:32,4040,8.45,1500,0.0,0.0
14:54:32,4040,8.45,778,0.0,0.0
14:54:32,8260,23.05,5,-0.05,-0.22
14:54:33,1150,12.95,99025,0.05,0.39
14:54:33,1150,12.95,429,0.05,0.39
14:54:33,1150,12.95,3000,0.05,0.39
14:54:33,1150,12.95,10000,0.05,0.39
14:54:33,1150,12.95,180,0.05,0.39
14:54:33,1150,12.95,1100,0.05,0.39
14:54:33,1150,12.95,1266,0.05,0.39
14:54:33,1320,32.9,23,0.1,0.3
14:54:33,6050,53.25,39,-0.25,-0.47
14:54:33,6050,53.25,43,-0.25,-0.47
14:54:34,2001,15.75,208,-0.05,-0.32
14:54:34,1150,12.9,3153,0.0,0.0
14:54:34,2060,30.3,1000,1.4,4.84
14:54:34,1150,12.9,200,0.0,0.0
14:54:35,7010,45.8,20,0.1,0.22
14:54:35,4001,57.75,122,0.0,0.0
14:54:35,4001,57.75,99,0.0,0.0
14:54:36,2340,45.7,800,0.1,0.22
14:54:36,2350,18.85,22,0.1,0.53
14:54:37,4001,57.75,1,0.0,0.0
14:54:37,8280,31.2,14,0.0,0.0
14:54:37,1210,32.3,1,0.1,0.31
14:54:37,2002,15.4,345,-0.05,-0.32
14:54:37,1150,12.9,200,0.0,0.0
14:54:38,2160,23.85,525,0.15,0.63
14:54:38,1310,24.3,600,0.55,2.32
14:54:38,6002,60.5,7,0.25,0.41
14:54:38,3040,77.0,100,0.5,0.65
14:54:39,4080,15.8,8065,0.15,0.96
14:54:40,8130,105.25,90,-1.0,-0.94
14:54:40,8020,24.15,400,0.1,0.42
14:54:40,8020,24.15,300,0.1,0.42
14:54:40,8020,24.15,300,0.1,0.42
14:54:41,4110,20.55,1098,0.05,0.24
14:54:41,4110,20.55,150,0.05,0.24
14:54:41,4110,20.55,395,0.05,0.24
14:54:41,8260,23.05,26,-0.05,-0.22
14:54:41,6001,34.0,15,0.3,0.89
14:54:42,8100,55.0,900,0.5,0.92
14:54:42,1150,12.95,1196,0.05,0.39
14:54:42,1310,24.3,2094,0.55,2.32
14:54:42,1310,24.3,3000,0.55,2.32
14:54:42,7030,9.75,669,-0.05,-0.51
14:54:43,1150,12.95,3538,0.05,0.39
14:54:43,1150,12.95,1232,0.05,0.39
14:54:43,2250,21.85,4000,0.1,0.46
14:54:43,8020,24.15,4,0.1,0.42
14:54:44,1213,31.6,15,-0.1,-0.32
14:54:44,2060,30.2,2000,1.3,4.5
14:54:44,4160,42.4,42,1.3,3.16
14:54:44,4160,42.4,258,1.3,3.16
14:54:45,4170,33.2,330,0.7,2.15
14:54:45,4170,33.2,4670,0.7,2.15
14:54:45,7030,9.75,83,-0.05,-0.51
14:54:45,1211,18.75,250,0.2,1.08
14:54:45,1120,81.25,500,0.25,0.31
14:54:46,8270,35.5,458,-0.1,-0.28
14:54:46,1150,12.9,5387,0.0,0.0
14:54:46,8130,105.0,315,-1.25,-1.18
14:54:46,8130,105.0,41,-1.25,-1.18
14:54:46,8130,105.0,50,-1.25,-1.18
14:54:46,8130,105.0,94,-1.25,-1.18
14:54:46,8100,54.75,10,0.25,0.46
14:54:47,1211,18.75,232,0.2,1.08
14:54:47,4160,42.4,400,1.3,3.16
14:54:47,4240,39.8,6,-0.1,-0.25
14:54:48,2380,34.9,127,0.0,0.0
14:54:48,1120,81.25,1928,0.25,0.31
14:54:48,5110,12.55,3650,0.0,0.0
14:54:48,8040,81.0,25,-0.25,-0.31
14:54:48,8040,81.0,100,-0.25,-0.31
14:54:48,8040,81.0,100,-0.25,-0.31
14:54:48,8040,81.0,20,-0.25,-0.31
14:54:48,3090,19.3,508,-0.1,-0.52
14:54:49,4250,20.0,5,0.1,0.5
14:54:49,8130,105.25,4,-1.0,-0.94
14:54:50,7020,48.4,3095,0.5,1.04
14:54:50,2001,15.75,75,-0.05,-0.32
14:54:50,1211,18.75,200,0.2,1.08
14:54:51,8240,48.1,2,0.2,0.42
14:54:52,6001,34.0,8,0.3,0.89
14:54:52,1310,24.3,6906,0.55,2.32
14:54:52,1310,24.3,200,0.55,2.32
14:54:53,2130,9.0,10000,0.0,0.0
14:54:53,2010,96.75,1104,1.0,1.04
14:54:54,4280,9.5,3771,0.05,0.53
14:54:54,4280,9.5,2000,0.05,0.53
14:54:54,4280,9.5,500,0.05,0.53
14:54:54,2380,34.9,210,0.0,0.0
14:54:54,2100,20.25,486,0.0,0.0
14:54:54,2100,20.25,282,0.0,0.0
14:54:56,6002,60.75,4684,0.5,0.83
14:54:56,6002,60.75,1061,0.5,0.83
14:54:56,6002,60.75,530,0.5,0.83
14:54:56,6002,60.75,49,0.5,0.83
14:54:56,6002,60.75,1000,0.5,0.83
14:54:56,6002,60.75,27,0.5,0.83
14:54:56,6002,60.75,27,0.5,0.83
14:54:56,6002,60.75,2000,0.5,0.83
14:54:56,6002,60.75,1000,0.5,0.83
14:54:56,6002,60.75,16,0.5,0.83
14:54:56,6002,60.75,16,0.5,0.83
14:54:56,6002,60.75,460,0.5,0.83
14:54:56,6002,60.75,150,0.5,0.83
14:54:56,6002,60.75,160,0.5,0.83
14:54:56,6002,60.75,300,0.5,0.83
14:54:56,6002,60.75,33,0.5,0.83
14:54:56,6002,60.75,49,0.5,0.83
14:54:56,4160,42.3,4429,1.2,2.92
14:54:56,4170,33.2,332,0.7,2.15
14:54:56,4110,20.5,149,0.0,0.0
14:54:56,2001,15.75,10,-0.05,-0.32
14:54:56,1120,81.5,1928,0.5,0.62
14:54:56,1120,81.5,344,0.5,0.62
14:54:57,2020,144.5,100,2.25,1.58
14:54:57,2030,48.5,13,0.1,0.21
14:54:57,2030,48.5,214,0.1,0.21
14:54:57,2030,48.5,73,0.1,0.21
14:54:57,8220,27.5,2000,-0.2,-0.72
14:54:57,2250,21.85,787,0.1,0.46
14:54:57,1140,20.4,420,0.05,0.25
14:54:57,1140,20.4,1080,0.05,0.25
14:54:58,6002,60.75,10,0.5,0.83
14:54:58,2100,20.25,1055,0.0,0.0
14:54:58,2090,42.2,2000,0.2,0.48
14:54:58,2060,30.2,400,1.3,4.5
14:54:58,8130,105.25,50,-1.0,-0.94
14:54:58,8260,23.1,220,0.0,0.0
14:54:58,8260,23.1,5,0.0,0.0
14:54:59,8070,25.2,100,0.25,1.0
14:54:59,8070,25.2,609,0.25,1.0
14:54:59,8070,25.2,500,0.25,1.0
14:54:59,8070,25.2,112,0.25,1.0
14:54:59,4160,42.4,953,1.3,3.16
14:54:59,8200,11.15,191,0.05,0.45
14:54:59,8200,11.15,5000,0.05,0.45
14:54:59,7030,9.75,3000,-0.05,-0.51
14:55:00,2340,45.6,10,0.0,0.0
14:55:00,3030,74.75,400,0.25,0.34
14:55:00,4170,33.2,1000,0.7,2.15
14:55:00,2350,18.9,100,0.15,0.8
14:55:00,4170,33.2,998,0.7,2.15
14:55:00,4170,33.2,1050,0.7,2.15
14:55:00,4170,33.2,1372,0.7,2.15
14:55:00,4170,33.2,580,0.7,2.15
14:55:00,2350,18.9,600,0.15,0.8
14:55:00,2350,18.9,400,0.15,0.8
14:55:00,4280,9.5,2370,0.05,0.53
14:55:01,4160,42.3,1900,1.2,2.92
14:55:01,2030,48.5,77,0.1,0.21
14:55:01,2030,48.5,448,0.1,0.21
14:55:02,8090,25.0,749,0.0,0.0
14:55:02,8090,25.0,500,0.0,0.0
14:55:02,1211,18.8,17788,0.25,1.35
14:55:02,1211,18.8,1000,0.25,1.35
14:55:02,1211,18.8,232,0.25,1.35
14:55:02,1211,18.8,1000,0.25,1.35
14:55:02,1211,18.8,2655,0.25,1.35
14:55:02,1211,18.8,500,0.25,1.35
14:55:02,1211,18.8,1500,0.25,1.35
14:55:02,1211,18.8,100,0.25,1.35
14:55:02,1211,18.8,1100,0.25,1.35
14:55:02,1211,18.8,10000,0.25,1.35
14:55:02,1211,18.8,40,0.25,1.35
14:55:02,1211,18.8,543,0.25,1.35
14:55:02,1211,18.8,11000,0.25,1.35
14:55:02,1211,18.8,50,0.25,1.35
14:55:02,1211,18.8,2000,0.25,1.35
14:55:02,1211,18.8,257,0.25,1.35
14:55:02,1211,18.8,235,0.25,1.35
14:55:02,1211,18.75,620,0.2,1.08
14:55:03,8130,105.0,24,-1.25,-1.18
14:55:03,8130,105.0,76,-1.25,-1.18
14:55:03,6002,60.75,16,0.5,0.83
14:55:04,2250,21.9,2000,0.15,0.69
14:55:04,2030,48.5,52,0.1,0.21
14:55:04,2030,48.5,300,0.1,0.21
14:55:04,2030,48.5,308,0.1,0.21
14:55:04,2002,15.45,213,0.0,0.0
14:55:04,1310,24.3,600,0.55,2.32
14:55:04,8260,23.1,275,0.0,0.0
14:55:04,8260,23.05,25,-0.05,-0.22
14:55:04,4160,42.3,862,1.2,2.92
14:55:04,4160,42.3,938,1.2,2.92
14:55:04,2150,31.1,856,0.0,0.0
14:55:04,2150,31.1,144,0.0,0.0
14:55:04,8040,81.0,75,-0.25,-0.31
14:55:04,8040,81.0,113,-0.25,-0.31
14:55:05,8040,81.0,42,-0.25,-0.31
14:55:05,8040,81.0,22,-0.25,-0.31
14:55:06,4170,33.2,270,0.7,2.15
14:55:06,1211,18.8,3362,0.25,1.35
14:55:06,1211,18.8,100,0.25,1.35
14:55:06,1211,18.8,2000,0.25,1.35
14:55:06,1211,18.8,500,0.25,1.35
14:55:06,1211,18.8,200,0.25,1.35
14:55:06,1211,18.8,20000,0.25,1.35
14:55:06,1211,18.8,500,0.25,1.35
14:55:06,1211,18.8,500,0.25,1.35
14:55:06,1211,18.8,1000,0.25,1.35
14:55:06,1211,18.8,225,0.25,1.35
14:55:06,1211,18.8,10000,0.25,1.35
14:55:06,1211,18.8,371,0.25,1.35
14:55:06,1211,18.8,1500,0.25,1.35
14:55:06,1211,18.8,500,0.25,1.35
14:55:06,1211,18.8,1483,0.25,1.35
14:55:06,1211,18.8,7759,0.25,1.35
14:55:06,4280,9.5,730,0.05,0.53
14:55:06,4280,9.5,1000,0.05,0.53
14:55:06,4001,57.75,180,0.0,0.0
14:55:06,4170,33.2,2850,0.7,2.15
14:55:06,4170,33.2,300,0.7,2.15
14:55:06,1120,81.25,2680,0.25,0.31
14:55:06,6050,53.5,195,0.0,0.0
14:55:07,8040,81.25,25,0.0,0.0
14:55:07,1211,18.8,1941,0.25,1.35
14:55:07,1211,18.8,465,0.25,1.35
14:55:07,1211,18.8,560,0.25,1.35
14:55:07,1211,18.8,4000,0.25,1.35
14:55:07,1211,18.8,13134,0.25,1.35
14:55:07,1211,18.8,915,0.25,1.35
14:55:07,1211,18.8,300,0.25,1.35
14:55:07,1211,18.8,515,0.25,1.35
14:55:07,1211,18.8,20,0.25,1.35
14:55:07,4001,57.75,1,0.0,0.0
14:55:08,1211,18.75,50,0.2,1.08
14:55:08,8240,48.1,3,0.2,0.42
14:55:09,1213,31.6,500,-0.1,-0.32
14:55:09,1213,31.6,32,-0.1,-0.32
14:55:09,8040,81.0,400,-0.25,-0.31
14:55:10,8130,105.0,24,-1.25,-1.18
14:55:10,8130,105.0,140,-1.25,-1.18
14:55:10,8130,105.0,100,-1.25,-1.18
14:55:10,8130,105.0,36,-1.25,-1.18
14:55:11,4170,33.2,200,0.7,2.15
14:55:11,8200,11.1,33,0.0,0.0
14:55:12,4160,42.4,230,1.3,3.16
14:55:12,4020,26.0,1114,0.0,0.0
14:55:12,4020,26.0,768,0.0,0.0
14:55:12,4020,26.0,3450,0.0,0.0
14:55:12,4020,26.0,4600,0.0,0.0
14:55:12,4020,26.0,3000,0.0,0.0
14:55:12,4020,26.0,300,0.0,0.0
14:55:12,4020,26.0,1122,0.0,0.0
14:55:12,4020,26.0,1000,0.0,0.0
14:55:12,4020,25.9,779,-0.1,-0.38
14:55:12,4020,25.9,2000,-0.1,-0.38
14:55:12,4020,25.9,3322,-0.1,-0.38
14:55:12,4020,25.9,1200,-0.1,-0.38
14:55:12,4020,25.9,3000,-0.1,-0.38
14:55:12,4020,25.9,450,-0.1,-0.38
14:55:12,4020,25.9,2000,-0.1,-0.38
14:55:12,4020,25.9,500,-0.1,-0.38
14:55:12,4020,25.9,1100,-0.1,-0.38
14:55:12,4020,25.9,1350,-0.1,-0.38
14:55:12,4020,25.9,1351,-0.1,-0.38
14:55:12,4020,25.9,800,-0.1,-0.38
14:55:12,4020,25.9,150,-0.1,-0.38
14:55:14,1211,18.8,1880,0.25,1.35
14:55:14,1211,18.8,1217,0.25,1.35
14:55:14,1211,18.8,900,0.25,1.35
14:55:14,1211,18.8,350,0.25,1.35
14:55:14,1211,18.8,250,0.25,1.35
14:55:14,1211,18.8,800,0.25,1.35
14:55:14,1211,18.8,3110,0.25,1.35
14:55:15,1212,41.4,37,-0.1,-0.24
14:55:16,8270,35.5,56,-0.1,-0.28
14:55:16,8190,38.4,1500,0.1,0.26
14:55:16,8120,25.9,134,-0.1,-0.38
14:55:16,8120,25.9,866,-0.1,-0.38
14:55:17,4130,17.3,736,0.15,0.87
14:55:17,8010,78.0,153,1.0,1.3
14:55:17,8010,78.0,47,1.0,1.3
14:55:17,8040,81.0,78,-0.25,-0.31
14:55:17,8040,81.0,12,-0.25,-0.31
14:55:18,2220,23.9,500,0.05,0.21
14:55:19,8040,81.0,225,-0.25,-0.31
14:55:19,2090,42.2,4279,0.2,0.48
14:55:19,2090,42.2,232,0.2,0.48
14:55:19,2090,42.2,489,0.2,0.48
14:55:20,1212,41.4,4,-0.1,-0.24
14:55:20,4260,63.25,141,-0.5,-0.78
14:55:20,4260,63.25,359,-0.5,-0.78
14:55:20,8210,26.8,52,-0.1,-0.37
14:55:20,4280,9.5,150,0.05,0.53
14:55:21,8270,35.5,47,-0.1,-0.28
14:55:21,6010,30.7,143,0.2,0.66
14:55:22,8180,49.0,350,-0.5,-1.01
14:55:22,8180,49.0,45,-0.5,-1.01
14:55:22,8180,49.0,2605,-0.5,-1.01
14:55:23,2110,23.5,815,0.1,0.43
14:55:23,2110,23.5,2685,0.1,0.43
14:55:23,6002,61.0,49,0.75,1.24
14:55:23,6002,61.0,5,0.75,1.24
14:55:23,6002,61.0,60,0.75,1.24
14:55:23,6002,61.0,16,0.75,1.24
14:55:23,6002,61.0,100,0.75,1.24
14:55:23,6002,61.0,5,0.75,1.24
14:55:23,6002,61.0,16,0.75,1.24
14:55:23,6002,61.0,5,0.75,1.24
14:55:23,6002,61.0,444,0.75,1.24
14:55:23,8180,49.0,105,-0.5,-1.01
14:55:23,2290,39.7,1000,0.1,0.25
14:55:24,8180,49.0,1372,-0.5,-1.01
14:55:24,1320,32.9,250,0.1,0.3
14:55:24,2280,181.75,330,0.5,0.28
14:55:25,2060,30.3,18597,1.4,4.84
14:55:25,2060,30.3,1000,1.4,4.84
14:55:25,2060,30.3,100,1.4,4.84
14:55:25,2060,30.3,2000,1.4,4.84
14:55:25,2060,30.3,320,1.4,4.84
14:55:25,2060,30.3,200,1.4,4.84
14:55:25,2060,30.3,5000,1.4,4.84
14:55:25,2060,30.3,2000,1.4,4.84
14:55:25,2060,30.3,100,1.4,4.84
14:55:25,2060,30.3,500,1.4,4.84
14:55:25,2060,30.3,183,1.4,4.84
14:55:25,2002,15.4,3275,-0.05,-0.32
14:55:25,4030,20.15,500,0.15,0.75
14:55:26,2060,30.2,50,1.3,4.5
14:55:26,4170,33.2,4150,0.7,2.15
14:55:26,4170,33.2,210,0.7,2.15
14:55:26,4170,33.2,1640,0.7,2.15
14:55:27,2010,96.75,38,1.0,1.04
14:55:27,6020,10.0,1100,-0.1,-0.99
14:55:27,2150,31.1,1096,0.0,0.0
14:55:27,1120,81.5,360,0.5,0.62
14:55:27,6010,30.7,270,0.2,0.66
14:55:28,2060,30.2,500,1.3,4.5
14:55:28,8260,23.05,5,-0.05,-0.22
14:55:29,4110,20.55,605,0.05,0.24
14:55:29,4110,20.55,1000,0.05,0.24
14:55:29,4110,20.55,295,0.05,0.24
14:55:29,8280,31.3,206,0.1,0.32
14:55:29,6002,60.75,90,0.5,0.83
14:55:29,1150,12.9,1145,0.0,0.0
14:55:29,2090,42.2,500,0.2,0.48
14:55:29,1310,24.3,60,0.55,2.32
14:55:30,1212,41.4,33,-0.1,-0.24
14:55:30,2350,18.9,12600,0.15,0.8
14:55:30,2350,18.9,31400,0.15,0.8
14:55:30,1120,81.25,88,0.25,0.31
14:55:30,2290,39.7,3000,0.1,0.25
14:55:30,2290,39.8,515,0.2,0.51
14:55:31,4160,42.4,1800,1.3,3.16
14:55:31,1310,24.3,750,0.55,2.32
14:55:31,4280,9.5,1220,0.05,0.53
14:55:32,4020,25.9,2222,-0.1,-0.38
14:55:33,6002,61.0,156,0.75,1.24
14:55:33,6002,61.0,39,0.75,1.24
14:55:33,6002,61.0,39,0.75,1.24
14:55:33,6002,61.0,300,0.75,1.24
14:55:33,6002,61.0,4002,0.75,1.24
14:55:33,6002,61.0,39,0.75,1.24
14:55:33,6002,61.0,332,0.75,1.24
14:55:33,6002,61.0,65,0.75,1.24
14:55:33,6002,61.0,370,0.75,1.24
14:55:33,6002,61.0,250,0.75,1.24
14:55:33,6002,61.0,44,0.75,1.24
14:55:33,6002,61.0,27,0.75,1.24
14:55:33,6002,61.0,100,0.75,1.24
14:55:33,6002,61.0,16,0.75,1.24
14:55:33,6002,61.0,5000,0.75,1.24
14:55:33,6002,61.0,500,0.75,1.24
14:55:33,6002,61.0,198,0.75,1.24
14:55:33,6002,61.0,5,0.75,1.24
14:55:33,6002,61.0,49,0.75,1.24
14:55:33,6002,61.0,33,0.75,1.24
14:55:33,6002,61.0,60,0.75,1.24
14:55:33,6002,61.0,233,0.75,1.24
14:55:33,4160,42.4,552,1.3,3.16
14:55:33,4160,42.4,80,1.3,3.16
14:55:33,4160,42.4,368,1.3,3.16
14:55:33,2350,18.85,2710,0.1,0.53
14:55:33,1320,33.0,170,0.2,0.61
14:55:33,1320,33.0,830,0.2,0.61
14:55:33,4002,62.0,3,-1.25,-1.98
14:55:35,1213,31.6,3,-0.1,-0.32
14:55:35,3020,51.25,2000,-0.25,-0.49
14:55:35,3020,51.25,262,-0.25,-0.49
14:55:36,2060,30.3,717,1.4,4.84
14:55:36,2060,30.3,190,1.4,4.84
14:55:36,2060,30.3,500,1.4,4.84
14:55:36,2060,30.3,3243,1.4,4.84
14:55:36,6020,10.0,44,-0.1,-0.99
14:55:36,4170,33.1,290,0.6,1.85
14:55:36,4170,33.1,10000,0.6,1.85
14:55:36,4170,33.1,4500,0.6,1.85
14:55:36,4170,33.1,1000,0.6,1.85
14:55:36,4170,33.1,1500,0.6,1.85
14:55:36,4170,33.1,100,0.6,1.85
14:55:36,4170,33.1,320,0.6,1.85
14:55:36,4170,33.1,2290,0.6,1.85
14:55:37,2002,15.4,34,-0.05,-0.32
14:55:37,1211,18.8,77,0.25,1.35
14:55:38,1320,32.9,17,0.1,0.3
14:55:38,4090,17.1,560,0.0,0.0
14:55:38,6002,61.0,767,0.75,1.24
14:55:38,7040,17.95,179,0.05,0.28
14:55:39,8260,23.05,20,-0.05,-0.22
14:55:39,4020,25.9,600,-0.1,-0.38
14:55:39,8040,81.0,400,-0.25,-0.31
14:55:39,8040,81.25,39,0.0,0.0
14:55:39,2160,23.85,607,0.15,0.63
14:55:39,8180,49.0,4784,-0.5,-1.01
14:55:39,8180,49.0,100,-0.5,-1.01
14:55:39,8180,49.0,116,-0.5,-1.01
14:55:40,4190,149.5,1000,2.5,1.7
14:55:40,8040,81.0,54,-0.25,-0.31
14:55:40,4170,33.1,710,0.6,1.85
14:55:40,4170,33.1,450,0.6,1.85
14:55:40,1310,24.3,3462,0.55,2.32
14:55:40,1210,32.3,7,0.1,0.31
14:55:41,4080,15.8,10192,0.15,0.96
14:55:41,2150,31.1,4000,0.0,0.0
14:55:41,4130,17.3,768,0.15,0.87
14:55:41,4130,17.3,1000,0.15,0.87
14:55:41,4130,17.3,200,0.15,0.87
14:55:41,4130,17.3,400,0.15,0.87
14:55:41,4130,17.3,6500,0.15,0.87
14:55:41,4130,17.3,500,0.15,0.87
14:55:41,4130,17.3,2200,0.15,0.87
14:55:41,4130,17.3,1000,0.15,0.87
14:55:41,4130,17.3,43,0.15,0.87
14:55:41,4130,17.3,540,0.15,0.87
14:55:41,4130,17.3,3727,0.15,0.87
14:55:42,8040,81.0,309,-0.25,-0.31
14:55:42,8040,81.0,2191,-0.25,-0.31
14:55:42,7030,9.75,1000,-0.05,-0.51
14:55:42,1140,20.4,1000,0.05,0.25
14:55:42,2001,15.75,10,-0.05,-0.32
14:55:42,2001,15.75,108,-0.05,-0.32
14:55:43,6001,34.0,10,0.3,0.89
14:55:43,2001,15.75,21,-0.05,-0.32
14:55:43,7040,18.0,143,0.1,0.56
14:55:43,7040,18.0,800,0.1,0.56
14:55:43,7040,18.0,500,0.1,0.56
14:55:43,7040,18.0,500,0.1,0.56
14:55:43,7040,18.0,1750,0.1,0.56
14:55:43,7040,18.0,321,0.1,0.56
14:55:43,7040,18.0,31,0.1,0.56
14:55:43,7040,18.0,500,0.1,0.56
14:55:43,7040,18.0,841,0.1,0.56
14:55:43,7040,18.0,2750,0.1,0.56
14:55:43,7040,18.0,22,0.1,0.56
14:55:43,7040,18.0,943,0.1,0.56
14:55:43,7040,18.0,452,0.1,0.56
14:55:43,7040,18.0,157,0.1,0.56
14:55:43,7040,18.0,370,0.1,0.56
14:55:43,7040,18.0,200,0.1,0.56
14:55:43,7040,18.0,1700,0.1,0.56
14:55:44,8260,23.1,32,0.0,0.0
14:55:45,4020,25.9,2322,-0.1,-0.38
14:55:45,8080,27.3,1000,0.0,0.0
14:55:46,4170,33.1,500,0.6,1.85
14:55:47,2330,22.5,22,0.05,0.22
14:55:47,1310,24.25,76,0.5,2.11
14:55:47,4110,20.55,205,0.05,0.24
14:55:47,4110,20.55,1520,0.05,0.24
14:55:47,4110,20.55,930,0.05,0.24
14:55:47,4110,20.55,200,0.05,0.24
14:55:47,4110,20.55,300,0.05,0.24
14:55:47,4110,20.55,1165,0.05,0.24
14:55:47,1050,47.7,1111,-0.1,-0.21
14:55:47,2220,23.9,400,0.05,0.21
14:55:48,8120,25.9,1134,-0.1,-0.38
14:55:48,8120,25.9,500,-0.1,-0.38
14:55:48,8120,25.9,500,-0.1,-0.38
14:55:49,8140,77.0,90,-1.0,-1.28
14:55:49,4200,36.9,31,0.0,0.0
14:55:51,8270,35.5,350,-0.1,-0.28
14:55:52,2120,13.9,15483,0.05,0.36
14:55:52,2120,13.9,60,0.05,0.36
14:55:52,2120,13.9,10000,0.05,0.36
14:55:52,2120,13.9,500,0.05,0.36
14:55:52,2120,13.9,2900,0.05,0.36
14:55:52,2120,13.9,3000,0.05,0.36
14:55:52,2120,13.9,700,0.05,0.36
14:55:52,2120,13.9,2000,0.05,0.36
14:55:52,2120,13.9,8000,0.05,0.36
14:55:52,2120,13.9,6200,0.05,0.36
14:55:52,2120,13.9,1149,0.05,0.36
14:55:52,2120,13.9,8,0.05,0.36
14:55:52,1140,20.45,2368,0.1,0.49
14:55:52,1140,20.45,2030,0.1,0.49
14:55:52,1140,20.45,900,0.1,0.49
14:55:52,1140,20.45,2000,0.1,0.49
14:55:52,1211,18.85,1028,0.3,1.62
14:55:52,1211,18.85,1000,0.3,1.62
14:55:52,1211,18.85,1000,0.3,1.62
14:55:52,1211,18.85,1500,0.3,1.62
14:55:52,1211,18.85,450,0.3,1.62
14:55:52,1211,18.85,550,0.3,1.62
14:55:52,1211,18.85,500,0.3,1.62
14:55:52,1211,18.85,1000,0.3,1.62
14:55:52,1211,18.85,1000,0.3,1.62
14:55:52,1211,18.85,243,0.3,1.62
14:55:52,1211,18.85,3462,0.3,1.62
14:55:52,1211,18.85,9790,0.3,1.62
14:55:52,1211,18.85,1300,0.3,1.62
14:55:52,1211,18.85,5000,0.3,1.62
14:55:52,1211,18.85,300,0.3,1.62
14:55:52,1211,18.85,15000,0.3,1.62
14:55:52,1211,18.85,2000,0.3,1.62
14:55:52,1211,18.85,100000,0.3,1.62
14:55:52,1211,18.85,78320,0.3,1.62
14:55:52,1211,18.85,400,0.3,1.62
14:55:52,1211,18.85,1000,0.3,1.62
14:55:52,1211,18.85,620,0.3,1.62
14:55:52,1211,18.85,250,0.3,1.62
14:55:52,1211,18.85,500,0.3,1.62
14:55:52,1211,18.85,5000,0.3,1.62
14:55:52,1211,18.85,20000,0.3,1.62
14:55:52,1211,18.85,2000,0.3,1.62
14:55:52,1211,18.85,1600,0.3,1.62
14:55:52,1211,18.85,6000,0.3,1.62
14:55:52,1211,18.85,5000,0.3,1.62
14:55:52,1211,18.85,30000,0.3,1.62
14:55:52,1211,18.85,853,0.3,1.62
14:55:52,1211,18.85,20000,0.3,1.62
14:55:52,1211,18.85,2000,0.3,1.62
14:55:52,1211,18.85,3000,0.3,1.62
14:55:52,1211,18.85,555,0.3,1.62
14:55:52,1211,18.85,1000,0.3,1.62
14:55:52,1211,18.85,4320,0.3,1.62
14:55:52,1211,18.85,1000,0.3,1.62
14:55:52,1211,18.85,500,0.3,1.62
14:55:52,1211,18.85,10000,0.3,1.62
14:55:52,1211,18.85,4000,0.3,1.62
14:55:52,1211,18.85,200,0.3,1.62
14:55:52,1211,18.85,5555,0.3,1.62
14:55:52,1211,18.85,290,0.3,1.62
14:55:52,1211,18.85,914,0.3,1.62
14:55:52,4170,33.1,156,0.6,1.85
14:55:52,1120,81.5,6,0.5,0.62
14:55:52,1120,81.5,10,0.5,0.62
14:55:52,1120,81.5,10,0.5,0.62
14:55:52,1120,81.5,174,0.5,0.62
14:55:52,1211,18.85,586,0.3,1.62
14:55:52,1211,18.85,2500,0.3,1.62
14:55:52,1211,18.85,1000,0.3,1.62
14:55:52,1211,18.85,2500,0.3,1.62
14:55:52,1211,18.85,3440,0.3,1.62
14:55:52,1211,18.85,1650,0.3,1.62
14:55:52,1211,18.85,1250,0.3,1.62
14:55:52,1211,18.85,202,0.3,1.62
14:55:52,6050,53.25,157,-0.25,-0.47
14:55:52,6050,53.25,31,-0.25,-0.47
14:55:52,2060,30.3,6700,1.4,4.84
14:55:52,1310,24.3,1005,0.55,2.32
14:55:53,2001,15.75,10,-0.05,-0.32
14:55:53,2010,97.0,76,1.25,1.31
14:55:53,2010,97.0,212,1.25,1.31
14:55:53,1212,41.5,46,0.0,0.0
14:55:53,2350,18.85,250,0.1,0.53
14:55:54,1150,12.95,300,0.05,0.39
14:55:54,2310,24.0,9,0.3,1.27
14:55:54,1211,18.85,20,0.3,1.62
14:55:54,2380,34.9,3000,0.0,0.0
14:55:55,2001,15.8,952,0.0,0.0
14:55:55,4050,13.35,851,0.1,0.75
14:55:55,4050,13.35,1149,0.1,0.75
14:55:56,4190,149.5,212,2.5,1.7
14:55:56,4190,149.5,388,2.5,1.7
14:55:57,1120,81.25,188,0.25,0.31
14:55:57,2290,39.7,175,0.1,0.25
14:55:57,8260,23.1,42,0.0,0.0
14:55:58,1150,12.9,277,0.0,0.0
14:55:59,4110,20.55,931,0.05,0.24
14:55:59,8030,28.0,95,0.3,1.08
14:55:59,8030,28.0,905,0.3,1.08
14:56:00,8280,31.2,28,0.0,0.0
14:56:00,8180,49.0,584,-0.5,-1.01
14:56:00,8180,49.0,1900,-0.5,-1.01
14:56:00,8180,49.0,2,-0.5,-1.01
14:56:00,8180,49.0,200,-0.5,-1.01
14:56:00,8180,49.0,114,-0.5,-1.01
14:56:00,1150,12.9,5001,0.0,0.0
14:56:00,2010,97.0,204,1.25,1.31
14:56:00,2002,15.4,173,-0.05,-0.32
14:56:00,5110,12.55,1337,0.0,0.0
14:56:00,2060,30.2,200,1.3,4.5
14:56:00,8060,24.8,160,0.15,0.61
14:56:01,2010,97.0,84,1.25,1.31
14:56:01,2010,97.0,429,1.25,1.31
14:56:01,2010,97.0,993,1.25,1.31
14:56:01,2010,96.75,717,1.0,1.04
14:56:02,2380,34.9,52,0.0,0.0
14:56:02,8130,105.0,464,-1.25,-1.18
14:56:02,8130,105.0,130,-1.25,-1.18
14:56:02,8130,105.0,270,-1.25,-1.18
14:56:02,2280,182.0,200,0.75,0.41
14:56:03,8080,27.2,52,-0.1,-0.37
14:56:03,2110,23.5,2000,0.1,0.43
14:56:03,2010,97.0,170,1.25,1.31
14:56:04,8110,47.9,10,-0.1,-0.21
14:56:04,7040,18.0,22,0.1,0.56
14:56:05,2010,97.0,408,1.25,1.31
14:56:05,2010,97.0,2,1.25,1.31
14:56:05,2010,97.0,44,1.25,1.31
14:56:05,2010,97.0,210,1.25,1.31
14:56:05,2010,97.0,420,1.25,1.31
14:56:05,2010,97.0,900,1.25,1.31
14:56:05,2010,97.0,1000,1.25,1.31
14:56:05,2010,97.0,139,1.25,1.31
14:56:05,1150,12.9,100,0.0,0.0
14:56:05,6001,34.0,14664,0.3,0.89
14:56:05,6001,34.0,200,0.3,0.89
14:56:05,6001,34.0,1400,0.3,0.89
14:56:05,6001,34.0,981,0.3,0.89
14:56:05,8180,49.1,130,-0.4,-0.81
14:56:05,8180,49.1,90,-0.4,-0.81
14:56:05,8180,49.1,280,-0.4,-0.81
14:56:06,2070,33.4,3000,0.1,0.3
14:56:06,4130,17.3,2300,0.15,0.87
14:56:06,2010,97.0,48,1.25,1.31
14:56:06,2010,97.0,714,1.25,1.31
14:56:07,2010,97.0,1142,1.25,1.31
14:56:07,2010,97.0,70,1.25,1.31
14:56:07,2010,97.0,175,1.25,1.31
14:56:07,8170,23.0,400,0.2,0.88
14:56:07,4190,149.5,400,2.5,1.7
14:56:08,4170,33.1,300,0.6,1.85
14:56:08,2380,34.9,335,0.0,0.0
14:56:08,2002,15.4,2000,-0.05,-0.32
14:56:08,8280,31.2,451,0.0,0.0
14:56:08,8280,31.2,3566,0.0,0.0
14:56:09,2330,22.55,20,0.1,0.45
14:56:09,2330,22.55,80,0.1,0.45
14:56:09,3090,19.3,700,-0.1,-0.52
14:56:09,4160,42.3,500,1.2,2.92
14:56:10,4100,29.4,90,0.3,1.03
14:56:10,4100,29.4,405,0.3,1.03
14:56:10,4100,29.4,171,0.3,1.03
14:56:10,8130,105.0,50,-1.25,-1.18
14:56:10,1150,12.9,50,0.0,0.0
14:56:11,8030,28.0,618,0.3,1.08
14:56:11,2290,39.7,25,0.1,0.25
14:56:11,8140,76.75,10,-1.25,-1.6
14:56:11,8040,81.0,70,-0.25,-0.31
14:56:11,2290,39.8,500,0.2,0.51
14:56:13,4160,42.4,132,1.3,3.16
14:56:13,4160,42.4,868,1.3,3.16
14:56:13,8120,25.9,416,-0.1,-0.38
14:56:13,1120,81.25,252,0.25,0.31
14:56:13,1120,81.25,162,0.25,0.31
14:56:13,1120,81.25,200,0.25,0.31
14:56:13,1120,81.25,320,0.25,0.31
14:56:13,1211,18.85,87,0.3,1.62
14:56:13,1211,18.85,1000,0.3,1.62
14:56:13,1211,18.85,590,0.3,1.62
14:56:13,1211,18.85,5000,0.3,1.62
14:56:13,1211,18.85,990,0.3,1.62
14:56:13,1211,18.85,1068,0.3,1.62
14:56:13,1211,18.85,160,0.3,1.62
14:56:13,1211,18.85,1000,0.3,1.62
14:56:13,1211,18.85,14000,0.3,1.62
14:56:13,1211,18.85,100,0.3,1.62
14:56:13,1211,18.85,250,0.3,1.62
14:56:13,1211,18.85,930,0.3,1.62
14:56:13,1211,18.85,300,0.3,1.62
14:56:13,1211,18.85,100,0.3,1.62
14:56:13,1211,18.85,100,0.3,1.62
14:56:13,1211,18.85,500,0.3,1.62
14:56:13,1211,18.85,200,0.3,1.62
14:56:13,1211,18.85,700,0.3,1.62
14:56:13,1211,18.85,1000,0.3,1.62
14:56:13,1211,18.85,500,0.3,1.62
14:56:13,1211,18.85,5000,0.3,1.62
14:56:13,1211,18.85,533,0.3,1.62
14:56:13,1211,18.85,15,0.3,1.62
14:56:13,1211,18.85,50,0.3,1.62
14:56:14,2002,15.4,34,-0.05,-0.32
14:56:14,4080,15.75,500,0.1,0.64
14:56:15,2010,97.0,103,1.25,1.31
14:56:15,1211,18.85,200,0.3,1.62
14:56:15,8270,35.5,28,-0.1,-0.28
14:56:15,2210,10.35,270,0.0,0.0
14:56:15,2260,22.0,359,0.15,0.69
14:56:15,2260,22.0,200,0.15,0.69
14:56:15,2260,22.0,4050,0.15,0.69
14:56:15,2260,22.0,231,0.15,0.69
14:56:15,2260,22.0,400,0.15,0.69
14:56:15,2260,22.0,550,0.15,0.69
14:56:15,2260,22.0,1366,0.15,0.69
14:56:15,2260,22.0,2844,0.15,0.69
14:56:16,1212,41.5,4,0.0,0.0
14:56:16,2002,15.4,68,-0.05,-0.32
14:56:16,1310,24.3,386,0.55,2.32
14:56:17,4170,33.1,480,0.6,1.85
14:56:17,8130,105.0,86,-1.25,-1.18
14:56:17,1150,12.9,2398,0.0,0.0
14:56:17,8280,31.3,58,0.1,0.32
14:56:17,8280,31.3,442,0.1,0.32
14:56:18,6001,34.0,2755,0.3,0.89
14:56:19,2380,34.9,41,0.0,0.0
14:56:19,2200,34.0,1000,0.4,1.19
14:56:19,3060,47.8,1696,-0.1,-0.21
14:56:19,3060,47.8,500,-0.1,-0.21
14:56:19,3060,47.7,804,-0.2,-0.42
14:56:19,1211,18.85,250,0.3,1.62
14:56:19,2110,23.5,7235,0.1,0.43
14:56:19,2110,23.5,1250,0.1,0.43
14:56:19,2110,23.5,990,0.1,0.43
14:56:20,4160,42.3,850,1.2,2.92
14:56:20,8190,38.4,105,0.1,0.26
14:56:20,8190,38.4,422,0.1,0.26
14:56:20,1213,31.6,9,-0.1,-0.32
14:56:20,4170,33.1,1104,0.6,1.85
14:56:20,4170,33.1,1596,0.6,1.85
14:56:20,4170,33.1,925,0.6,1.85
14:56:21,2110,23.5,444,0.1,0.43
14:56:21,1150,12.95,3000,0.05,0.39
14:56:21,1320,32.9,56,0.1,0.3
14:56:21,1320,32.9,2000,0.1,0.3
14:56:21,1320,32.9,1000,0.1,0.3
14:56:21,1320,32.9,118,0.1,0.3
14:56:22,4170,33.1,79,0.6,1.85
14:56:22,4170,33.2,421,0.7,2.15
14:56:22,4001,57.75,12,0.0,0.0
14:56:22,1150,12.9,286,0.0,0.0
14:56:22,2310,24.0,7,0.3,1.27
14:56:23,4240,39.8,38,-0.1,-0.25
14:56:23,2280,181.75,69,0.5,0.28
14:56:23,1211,18.85,1100,0.3,1.62
14:56:23,2002,15.4,173,-0.05,-0.32
14:56:24,2350,18.9,45000,0.15,0.8
14:56:25,6060,34.4,698,0.1,0.29
14:56:25,6060,34.4,150,0.1,0.29
14:56:25,6060,34.4,4152,0.1,0.29
14:56:26,1212,41.5,4,0.0,0.0
14:56:26,8260,23.1,75,0.0,0.0
14:56:26,1211,18.85,465,0.3,1.62
14:56:27,3090,19.25,488,-0.15,-0.77
14:56:28,4130,17.3,500,0.15,0.87
14:56:28,7010,45.9,347,0.2,0.44
14:56:28,1090,61.5,78,-0.75,-1.2
14:56:28,1090,61.5,422,-0.75,-1.2
14:56:28,4020,26.0,1345,0.0,0.0
14:56:30,2010,97.0,178,1.25,1.31
14:56:30,2010,97.0,635,1.25,1.31
14:56:30,2010,97.0,418,1.25,1.31
14:56:30,6050,53.5,355,0.0,0.0
14:56:30,4061,60.75,180,0.0,0.0
14:56:31,8260,23.1,5,0.0,0.0
14:56:32,4100,29.4,330,0.3,1.03
14:56:32,2010,97.0,200,1.25,1.31
14:56:32,7030,9.75,83,-0.05,-0.51
14:56:35,1310,24.3,400,0.55,2.32
14:56:35,6060,34.4,250,0.1,0.29
14:56:35,2010,97.0,87,1.25,1.31
14:56:36,8220,27.5,1232,-0.2,-0.72
14:56:36,1120,81.5,200,0.5,0.62
14:56:37,2120,13.9,998,0.05,0.36
14:56:37,2120,13.9,202,0.05,0.36
14:56:37,6060,34.4,2000,0.1,0.29
14:56:38,1211,18.85,75,0.3,1.62
14:56:38,6060,34.3,9,0.0,0.0
14:56:39,8130,105.0,164,-1.25,-1.18
14:56:39,2002,15.4,276,-0.05,-0.32
14:56:39,2060,30.2,628,1.3,4.5
14:56:40,6002,61.0,100,0.75,1.24
14:56:40,1120,81.25,680,0.25,0.31
14:56:40,1120,81.25,428,0.25,0.31
14:56:40,2001,15.75,108,-0.05,-0.32
14:56:40,1211,18.85,350,0.3,1.62
14:56:40,6002,61.0,133,0.75,1.24
14:56:40,6002,61.0,332,0.75,1.24
14:56:41,4002,62.25,63,-1.0,-1.58
14:56:41,4002,62.25,400,-1.0,-1.58
14:56:41,4002,62.25,27,-1.0,-1.58
14:56:41,7040,18.0,426,0.1,0.56
14:56:41,7040,18.0,74,0.1,0.56
14:56:41,2060,30.2,1000,1.3,4.5
14:56:41,8260,23.1,5,0.0,0.0
14:56:41,2350,18.9,2000,0.15,0.8
14:56:41,4200,36.9,37,0.0,0.0
14:56:41,2350,18.85,11070,0.1,0.53
14:56:42,2002,15.4,103,-0.05,-0.32
14:56:42,4160,42.3,500,1.2,2.92
14:56:42,4260,63.25,10,-0.5,-0.78
14:56:42,2002,15.4,1614,-0.05,-0.32
14:56:43,1020,19.2,1000,0.25,1.32
14:56:44,8280,31.2,1438,0.0,0.0
14:56:44,8280,31.2,353,0.0,0.0
14:56:44,8280,31.2,209,0.0,0.0
14:56:44,2001,15.8,3000,0.0,0.0
14:56:44,1213,31.6,6,-0.1,-0.32
14:56:44,8160,24.85,404,0.05,0.2
14:56:44,8160,24.85,100,0.05,0.2
14:56:45,4140,33.2,330,0.3,0.91
14:56:45,1150,12.9,143,0.0,0.0
14:56:45,4200,36.9,31,0.0,0.0
14:56:45,2320,41.2,59,-0.3,-0.72
14:56:45,2320,41.2,391,-0.3,-0.72
14:56:45,2320,41.2,400,-0.3,-0.72
14:56:45,2320,41.1,250,-0.4,-0.96
14:56:45,2320,41.0,900,-0.5,-1.2
14:56:45,2060,30.3,146,1.4,4.84
14:56:46,4030,20.2,346,0.2,1.0
14:56:46,8060,24.8,440,0.15,0.61
14:56:47,8010,77.75,100,0.75,0.97
14:56:47,2210,10.35,13500,0.0,0.0
14:56:47,7030,9.8,485,0.0,0.0
14:56:47,7030,9.8,565,0.0,0.0
14:56:48,2290,39.7,40,0.1,0.25
14:56:48,1310,24.3,500,0.55,2.32
14:56:48,8060,24.8,100,0.15,0.61
14:56:49,1020,19.2,725,0.25,1.32
14:56:49,1020,19.2,6095,0.25,1.32
14:56:49,1020,19.2,5180,0.25,1.32
14:56:50,3040,77.0,5000,0.5,0.65
14:56:50,8090,25.0,123,0.0,0.0
14:56:50,1212,41.5,4,0.0,0.0
14:56:50,4030,20.15,10,0.15,0.75
14:56:50,4160,42.4,112,1.3,3.16
14:56:50,4160,42.4,888,1.3,3.16
14:56:51,8150,50.25,326,-0.5,-0.99
14:56:51,8150,50.25,174,-0.5,-0.99
14:56:51,6020,10.0,499,-0.1,-0.99
14:56:52,4170,33.1,500,0.6,1.85
14:56:53,1150,12.95,25678,0.05,0.39
14:56:53,1150,12.95,20354,0.05,0.39
14:56:53,1211,18.9,12,0.35,1.89
14:56:53,8260,23.1,210,0.0,0.0
14:56:54,1150,12.95,1304,0.05,0.39
14:56:54,4002,62.0,3,-1.25,-1.98
14:56:55,4250,20.0,318,0.1,0.5
14:56:55,2290,39.8,150,0.2,0.51
14:56:55,1150,12.95,5648,0.05,0.39
14:56:55,8180,49.0,50,-0.5,-1.01
14:56:55,1213,31.6,18,-0.1,-0.32
14:56:56,1120,81.25,20,0.25,0.31
14:56:56,1150,12.9,429,0.0,0.0
14:56:57,8270,35.5,4,-0.1,-0.28
14:56:57,4170,33.1,249,0.6,1.85
14:56:57,6001,34.0,150,0.3,0.89
14:56:57,4160,42.4,110,1.3,3.16
14:56:57,2001,15.8,1315,0.0,0.0
14:56:57,2001,15.8,129,0.0,0.0
14:56:57,4061,60.75,15,0.0,0.0
14:56:58,4001,57.75,262,0.0,0.0
14:56:59,1150,12.95,18267,0.05,0.39
14:56:59,2280,181.75,804,0.5,0.28
14:56:59,8270,35.5,11,-0.1,-0.28
14:56:59,8270,35.5,17,-0.1,-0.28
14:56:59,4290,42.3,409,0.0,0.0
14:56:59,4290,42.3,50,0.0,0.0
14:57:00,1150,12.95,7956,0.05,0.39
14:57:00,2100,20.3,1125,0.05,0.25
14:57:00,8280,31.3,208,0.1,0.32
14:57:00,8280,31.3,7,0.1,0.32
14:57:00,8280,31.3,2000,0.1,0.32
14:57:00,8280,31.3,601,0.1,0.32
14:57:00,8280,31.3,184,0.1,0.32
14:57:01,1150,12.95,610,0.05,0.39
14:57:01,7030,9.75,300,-0.05,-0.51
14:57:01,8270,35.5,4,-0.1,-0.28
14:57:01,4300,13.9,10,0.05,0.36
14:57:02,2010,97.0,295,1.25,1.31
14:57:02,2010,97.0,66,1.25,1.31
14:57:02,2010,97.0,70,1.25,1.31
14:57:02,2010,97.0,91,1.25,1.31
14:57:02,2001,15.75,10,-0.05,-0.32
14:57:02,2020,144.5,400,2.25,1.58
14:57:02,8180,49.0,36,-0.5,-1.01
14:57:03,2001,15.75,10,-0.05,-0.32
14:57:03,6001,34.0,1,0.3,0.89
14:57:03,8130,105.0,70,-1.25,-1.18
14:57:03,4280,9.5,2085,0.05,0.53
14:57:03,4280,9.5,1000,0.05,0.53
14:57:03,4280,9.5,720,0.05,0.53
14:57:03,4280,9.55,195,0.1,1.06
14:57:04,2340,45.7,612,0.1,0.22
14:57:04,6090,14.85,200,-0.1,-0.67
14:57:04,6090,14.85,1764,-0.1,-0.67
14:57:04,6090,14.85,1000,-0.1,-0.67
14:57:04,6090,14.85,36,-0.1,-0.67
14:57:04,8260,23.1,346,0.0,0.0
14:57:04,8260,23.1,54,0.0,0.0
14:57:05,8230,56.0,40,-0.5,-0.88
14:57:05,8100,55.0,365,0.5,0.92
14:57:06,4160,42.3,212,1.2,2.92
14:57:06,4160,42.3,250,1.2,2.92
14:57:06,4160,42.3,395,1.2,2.92
14:57:06,4160,42.3,2000,1.2,2.92
14:57:06,4160,42.3,70,1.2,2.92
14:57:06,4160,42.3,91,1.2,2.92
14:57:07,1150,12.95,6342,0.05,0.39
14:57:07,1150,12.95,1304,0.05,0.39
14:57:07,1150,12.95,3000,0.05,0.39
14:57:08,8130,105.0,200,-1.25,-1.18
14:57:08,7010,45.9,911,0.2,0.44
14:57:08,6040,25.7,1000,0.1,0.39
14:57:08,2100,20.25,663,0.0,0.0
14:57:08,2100,20.25,500,0.0,0.0
14:57:08,2100,20.25,140,0.0,0.0
14:57:08,2100,20.25,200,0.0,0.0
14:57:08,2100,20.25,1200,0.0,0.0
14:57:09,4090,17.1,700,0.0,0.0
14:57:09,4280,9.45,289,0.0,0.0
14:57:09,2250,21.85,2000,0.1,0.46
14:57:10,2001,15.8,69,0.0,0.0
14:57:10,4130,17.3,433,0.15,0.87
14:57:10,8040,81.0,69,-0.25,-0.31
14:57:10,8040,81.0,931,-0.25,-0.31
14:57:10,1150,12.9,3846,0.0,0.0
14:57:10,4240,39.8,19,-0.1,-0.25
14:57:10,1150,12.95,670,0.05,0.39
14:57:11,8030,28.0,349,0.3,1.08
14:57:11,4180,14.15,925,0.1,0.71
14:57:12,1150,12.9,1196,0.0,0.0
14:57:12,8130,105.0,13,-1.25,-1.18
14:57:13,4160,42.3,209,1.2,2.92
14:57:13,4160,42.3,579,1.2,2.92
14:57:13,4160,42.3,225,1.2,2.92
14:57:13,4160,42.3,140,1.2,2.92
14:57:14,2290,39.7,130,0.1,0.25
14:57:14,1020,19.2,5000,0.25,1.32
14:57:14,8130,105.0,100,-1.25,-1.18
14:57:14,2010,97.0,1136,1.25,1.31
14:57:15,2310,24.05,1455,0.35,1.48
14:57:15,2180,35.4,520,0.0,0.0
14:57:15,2180,35.4,200,0.0,0.0
14:57:15,2180,35.4,679,0.0,0.0
14:57:16,1150,12.95,3076,0.05,0.39
14:57:16,4160,42.3,1330,1.2,2.92
14:57:17,2310,24.0,48,0.3,1.27
14:57:17,1320,32.9,11,0.1,0.3
14:57:17,8180,48.9,125,-0.6,-1.21
14:57:17,8180,48.9,475,-0.6,-1.21
14:57:17,8190,38.4,173,0.1,0.26
14:57:17,8190,38.4,2800,0.1,0.26
14:57:18,2170,17.4,6000,0.3,1.75
14:57:18,1211,18.85,25,0.3,1.62
14:57:18,4130,17.25,70,0.1,0.58
14:57:19,4030,20.15,563,0.15,0.75
14:57:19,2370,31.7,1892,-0.9,-2.76
14:57:19,2370,31.7,50,-0.9,-2.76
14:57:19,2370,31.7,1050,-0.9,-2.76
14:57:19,2370,31.7,1331,-0.9,-2.76
14:57:19,2370,31.7,767,-0.9,-2.76
14:57:19,2370,31.7,50,-0.9,-2.76
14:57:19,2370,31.7,294,-0.9,-2.76
14:57:19,2370,31.7,566,-0.9,-2.76
14:57:20,2010,97.0,250,1.25,1.31
14:57:20,4300,13.95,2130,0.1,0.72
14:57:20,2070,33.3,322,0.0,0.0
14:57:20,2070,33.3,1000,0.0,0.0
14:57:20,2070,33.3,493,0.0,0.0
14:57:20,2290,39.7,25,0.1,0.25
14:57:21,1210,32.3,13,0.1,0.31
14:57:21,4250,20.0,15000,0.1,0.5
14:57:21,8270,35.5,23,-0.1,-0.28
14:57:21,8270,35.5,10,-0.1,-0.28
14:57:21,4270,15.85,567,0.0,0.0
14:57:22,7030,9.8,1000,0.0,0.0
14:57:22,4150,13.45,1755,0.05,0.37
14:57:22,2100,20.25,297,0.0,0.0
14:57:22,4140,33.1,600,0.2,0.61
14:57:22,6050,53.5,1000,0.0,0.0
14:57:22,4130,17.3,1540,0.15,0.87
14:57:22,4130,17.3,432,0.15,0.87
14:57:22,4130,17.3,300,0.15,0.87
14:57:22,4130,17.3,605,0.15,0.87
14:57:22,4130,17.3,1623,0.15,0.87
14:57:23,1211,18.85,530,0.3,1.62
14:57:23,2350,18.85,100,0.1,0.53
14:57:23,4001,57.5,1,-0.25,-0.43
14:57:24,7040,18.0,22,0.1,0.56
14:57:25,2060,30.3,1000,1.4,4.84
14:57:25,1320,32.9,35,0.1,0.3
14:57:26,4140,33.1,5897,0.2,0.61
14:57:26,4140,33.1,500,0.2,0.61
14:57:26,1213,31.6,3,-0.1,-0.32
14:57:26,2380,34.9,727,0.0,0.0
14:57:26,2380,34.9,1606,0.0,0.0
14:57:26,1020,19.2,2000,0.25,1.32
14:57:26,1150,12.95,500,0.05,0.39
14:57:26,6020,10.0,500,-0.1,-0.99
14:57:26,2120,13.9,1000,0.05,0.36
14:57:27,8040,81.0,150,-0.25,-0.31
14:57:27,8270,35.5,4,-0.1,-0.28
14:57:28,4220,9.9,51,0.0,0.0
14:57:28,4300,13.9,252,0.05,0.36
14:57:28,2370,31.8,3000,-0.8,-2.45
14:57:28,1140,20.45,500,0.1,0.49
14:57:28,2001,15.8,702,0.0,0.0
14:57:28,2001,15.8,298,0.0,0.0
14:57:29,1150,12.95,8799,0.05,0.39
14:57:29,2350,18.85,100,0.1,0.53
14:57:29,7040,18.0,500,0.1,0.56
14:57:30,7040,18.0,22,0.1,0.56
14:57:30,8240,48.0,60,0.1,0.21
14:57:30,1150,12.9,143,0.0,0.0
14:57:30,4250,20.05,100,0.15,0.75
14:57:30,2340,45.6,422,0.0,0.0
14:57:30,2340,45.6,121,0.0,0.0
14:57:30,1211,18.85,150,0.3,1.62
14:57:30,8140,76.75,108,-1.25,-1.6
14:57:30,8140,76.75,200,-1.25,-1.6
14:57:30,8140,76.75,45,-1.25,-1.6
14:57:31,1310,24.3,727,0.55,2.32
14:57:31,1310,24.3,219,0.55,2.32
14:57:31,1310,24.3,454,0.55,2.32
14:57:31,4300,13.9,1000,0.05,0.36
14:57:31,7010,45.8,12336,0.1,0.22
14:57:31,7010,45.8,110,0.1,0.22
14:57:31,7010,45.8,10000,0.1,0.22
14:57:31,7010,45.8,330,0.1,0.22
14:57:31,7010,45.8,31500,0.1,0.22
14:57:31,7010,45.7,5000,0.0,0.0
14:57:31,7010,45.7,3000,0.0,0.0
14:57:31,7010,45.7,2185,0.0,0.0
14:57:31,7010,45.7,450,0.0,0.0
14:57:31,7010,45.7,3000,0.0,0.0
14:57:31,7010,45.7,60,0.0,0.0
14:57:31,7010,45.7,300,0.0,0.0
14:57:31,7010,45.7,350,0.0,0.0
14:57:31,7010,45.7,1125,0.0,0.0
14:57:31,7010,45.7,5000,0.0,0.0
14:57:31,7010,45.7,2000,0.0,0.0
14:57:31,7010,45.7,656,0.0,0.0
14:57:31,7010,45.7,1000,0.0,0.0
14:57:31,7010,45.7,250,0.0,0.0
14:57:31,7010,45.7,1090,0.0,0.0
14:57:31,7010,45.7,2123,0.0,0.0
14:57:31,7010,45.7,10000,0.0,0.0
14:57:31,7010,45.7,11000,0.0,0.0
14:57:31,7010,45.7,19000,0.0,0.0
14:57:31,7010,45.7,2398,0.0,0.0
14:57:31,7010,45.7,2020,0.0,0.0
14:57:31,7010,45.7,4000,0.0,0.0
14:57:31,7010,45.7,5000,0.0,0.0
14:57:31,7010,45.7,1000,0.0,0.0
14:57:31,7010,45.7,3000,0.0,0.0
14:57:31,7010,45.7,3500,0.0,0.0
14:57:31,7010,45.7,2500,0.0,0.0
14:57:31,7010,45.7,4717,0.0,0.0
14:57:31,4080,15.8,6620,0.15,0.96
14:57:32,1213,31.6,42,-0.1,-0.32
14:57:32,8120,25.9,340,-0.1,-0.38
14:57:33,2170,17.4,1300,0.3,1.75
14:57:33,8040,81.0,41,-0.25,-0.31
14:57:33,1211,18.85,25,0.3,1.62
14:57:34,4090,17.1,262,0.0,0.0
14:57:34,1150,12.9,11287,0.0,0.0
14:57:35,2330,22.5,107,0.05,0.22
14:57:35,4130,17.25,465,0.1,0.58
14:57:35,4130,17.25,35,0.1,0.58
14:57:35,4110,20.6,250,0.1,0.49
14:57:35,4110,20.6,950,0.1,0.49
14:57:36,8260,23.1,32,0.0,0.0
14:57:36,7040,18.0,382,0.1,0.56
14:57:37,7040,17.95,22,0.05,0.28
14:57:37,6002,61.0,33,0.75,1.24
14:57:37,8220,27.5,800,-0.2,-0.72
14:57:37,2001,15.8,975,0.0,0.0
14:57:38,2110,23.5,3333,0.1,0.43
14:57:38,2380,35.0,1000,0.1,0.29
14:57:39,1212,41.5,4,0.0,0.0
14:57:39,3080,52.5,80,-0.25,-0.47
14:57:39,8240,48.0,18,0.1,0.21
14:57:39,8130,105.0,152,-1.25,-1.18
14:57:40,1150,12.9,911,0.0,0.0
14:57:40,1150,12.95,12990,0.05,0.39
14:57:40,1310,24.3,346,0.55,2.32
14:57:40,1310,24.3,654,0.55,2.32
14:57:40,4170,33.2,10,0.7,2.15
14:57:40,1211,18.9,683,0.35,1.89
14:57:40,1211,18.9,5438,0.35,1.89
14:57:40,1211,18.9,500,0.35,1.89
14:57:40,1211,18.9,100,0.35,1.89
14:57:40,1211,18.9,1500,0.35,1.89
14:57:40,1211,18.9,3003,0.35,1.89
14:57:40,1211,18.9,150,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,1001,0.35,1.89
14:57:40,1211,18.9,559,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,232,0.35,1.89
14:57:40,1211,18.9,13905,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,30000,0.35,1.89
14:57:40,1211,18.9,2950,0.35,1.89
14:57:40,1211,18.9,300,0.35,1.89
14:57:40,1211,18.9,600,0.35,1.89
14:57:40,1211,18.9,200,0.35,1.89
14:57:40,1211,18.9,2000,0.35,1.89
14:57:40,1211,18.9,20000,0.35,1.89
14:57:40,1211,18.9,250,0.35,1.89
14:57:40,1211,18.9,4000,0.35,1.89
14:57:40,1211,18.9,535,0.35,1.89
14:57:40,1211,18.9,285,0.35,1.89
14:57:40,1211,18.9,4755,0.35,1.89
14:57:40,1211,18.9,3650,0.35,1.89
14:57:40,1211,18.9,10000,0.35,1.89
14:57:40,1211,18.9,100000,0.35,1.89
14:57:40,1211,18.9,500,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,1525,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,10,0.35,1.89
14:57:40,1211,18.9,1500,0.35,1.89
14:57:40,1211,18.9,1501,0.35,1.89
14:57:40,1211,18.9,500,0.35,1.89
14:57:40,1211,18.9,600,0.35,1.89
14:57:40,1211,18.9,350,0.35,1.89
14:57:40,1211,18.9,500,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,5000,0.35,1.89
14:57:40,1211,18.9,18850,0.35,1.89
14:57:40,1211,18.9,2500,0.35,1.89
14:57:40,1211,18.9,1001,0.35,1.89
14:57:40,1211,18.9,1506,0.35,1.89
14:57:40,1211,18.9,200,0.35,1.89
14:57:40,1211,18.9,600,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,500,0.35,1.89
14:57:40,1211,18.9,209,0.35,1.89
14:57:40,1211,18.9,12000,0.35,1.89
14:57:40,1211,18.9,70,0.35,1.89
14:57:40,1211,18.9,1910,0.35,1.89
14:57:40,1211,18.9,565,0.35,1.89
14:57:40,1211,18.9,10000,0.35,1.89
14:57:40,1211,18.9,200,0.35,1.89
14:57:40,1211,18.9,400,0.35,1.89
14:57:40,1211,18.9,150,0.35,1.89
14:57:40,1211,18.9,16000,0.35,1.89
14:57:40,1211,18.9,3000,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,96090,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,950,0.35,1.89
14:57:40,1211,18.9,350,0.35,1.89
14:57:40,1211,18.9,250,0.35,1.89
14:57:40,1211,18.9,500,0.35,1.89
14:57:40,1211,18.9,800,0.35,1.89
14:57:40,1211,18.9,1300,0.35,1.89
14:57:40,1211,18.9,20000,0.35,1.89
14:57:40,1211,18.9,1200,0.35,1.89
14:57:40,1211,18.9,400,0.35,1.89
14:57:40,1211,18.9,150,0.35,1.89
14:57:40,1211,18.9,531,0.35,1.89
14:57:40,1211,18.9,500,0.35,1.89
14:57:40,1211,18.9,663,0.35,1.89
14:57:40,1211,18.9,1680,0.35,1.89
14:57:40,1211,18.9,2580,0.35,1.89
14:57:40,1211,18.9,1400,0.35,1.89
14:57:40,1211,18.9,3500,0.35,1.89
14:57:40,1211,18.9,387,0.35,1.89
14:57:40,1211,18.9,850,0.35,1.89
14:57:40,1211,18.9,6683,0.35,1.89
14:57:40,1211,18.9,300,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,450,0.35,1.89
14:57:40,1211,18.9,10044,0.35,1.89
14:57:40,1211,18.9,3000,0.35,1.89
14:57:40,1211,18.9,700,0.35,1.89
14:57:40,1211,18.9,2000,0.35,1.89
14:57:40,1211,18.9,77,0.35,1.89
14:57:40,1211,18.9,370,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1211,18.9,300,0.35,1.89
14:57:40,1211,18.9,362,0.35,1.89
14:57:40,1211,18.9,500,0.35,1.89
14:57:40,1211,18.9,1471,0.35,1.89
14:57:40,1211,18.9,2000,0.35,1.89
14:57:40,1211,18.9,1000,0.35,1.89
14:57:40,1213,31.6,12,-0.1,-0.32
14:57:41,3090,19.25,508,-0.15,-0.77
14:57:41,2350,18.85,1600,0.1,0.53
14:57:41,2170,17.4,400,0.3,1.75
14:57:42,1150,12.9,3083,0.0,0.0
14:57:42,2060,30.3,250,1.4,4.84
14:57:42,8130,105.0,301,-1.25,-1.18
14:57:42,2060,30.3,135,1.4,4.84
14:57:42,8200,11.1,200,0.0,0.0
14:57:43,2170,17.4,5901,0.3,1.75
14:57:43,2170,17.4,2540,0.3,1.75
14:57:43,2170,17.4,200,0.3,1.75
14:57:43,2170,17.4,500,0.3,1.75
14:57:43,2050,35.3,300,0.0,0.0
14:57:43,1150,12.95,2305,0.05,0.39
14:57:43,2310,24.05,5095,0.35,1.48
14:57:43,2310,24.05,100,0.35,1.48
14:57:44,4160,42.3,1010,1.2,2.92
14:57:44,1150,12.9,3076,0.0,0.0
14:57:45,4170,33.1,231,0.6,1.85
14:57:45,4170,33.1,460,0.6,1.85
14:57:45,4170,33.1,600,0.6,1.85
14:57:45,4170,33.1,600,0.6,1.85
14:57:45,4170,33.1,5000,0.6,1.85
14:57:45,4170,33.1,1000,0.6,1.85
14:57:45,4170,33.1,292,0.6,1.85
14:57:45,4170,33.1,584,0.6,1.85
14:57:45,4170,33.1,150,0.6,1.85
14:57:46,8040,81.0,448,-0.25,-0.31
14:57:47,2100,20.25,703,0.0,0.0
14:57:47,2100,20.25,717,0.0,0.0
14:57:47,8270,35.5,4,-0.1,-0.28
14:57:47,3010,42.1,5000,-0.4,-0.94
14:57:48,2060,30.3,640,1.4,4.84
14:57:48,2010,97.0,237,1.25,1.31
14:57:48,2370,31.8,818,-0.8,-2.45
14:57:48,2370,31.8,1000,-0.8,-2.45
14:57:48,2370,31.8,200,-0.8,-2.45
14:57:48,2370,31.8,925,-0.8,-2.45
14:57:48,2370,31.8,200,-0.8,-2.45
14:57:48,2370,31.8,450,-0.8,-2.45
14:57:48,2370,31.8,957,-0.8,-2.45
14:57:48,4160,42.2,200,1.1,2.68
14:57:48,6002,61.0,49,0.75,1.24
14:57:49,4080,15.8,2000,0.15,0.96
14:57:49,1150,12.9,572,0.0,0.0
14:57:49,4140,33.1,100,0.2,0.61
14:57:50,4170,33.1,285,0.6,1.85
14:57:51,2330,22.5,44,0.05,0.22
14:57:51,6020,10.0,650,-0.1,-0.99
14:57:51,8260,23.1,37,0.0,0.0
14:57:51,8230,56.0,500,-0.5,-0.88
14:57:51,4160,42.3,1507,1.2,2.92
14:57:51,4160,42.3,1005,1.2,2.92
14:57:51,4160,42.3,2450,1.2,2.92
14:57:51,4160,42.3,1500,1.2,2.92
14:57:51,4160,42.3,1500,1.2,2.92
14:57:51,4160,42.3,400,1.2,2.92
14:57:52,4280,9.5,166,0.05,0.53
14:57:52,4280,9.5,6774,0.05,0.53
14:57:52,8140,76.75,66,-1.25,-1.6
14:57:52,2310,24.05,15,0.35,1.48
14:57:53,3010,42.1,1000,-0.4,-0.94
14:57:53,2060,30.2,1988,1.3,4.5
14:57:53,2060,30.2,120,1.3,4.5
14:57:53,2060,30.2,190,1.3,4.5
14:57:53,2060,30.2,452,1.3,4.5
14:57:53,2360,48.5,38,-0.1,-0.21
14:57:53,1310,24.3,500,0.55,2.32
14:57:55,4130,17.3,1300,0.15,0.87
14:57:55,7030,9.8,3000,0.0,0.0
14:57:55,2350,18.85,1000,0.1,0.53
14:57:56,8260,23.1,63,0.0,0.0
14:57:56,6002,61.0,33,0.75,1.24
14:57:56,2290,39.7,10,0.1,0.25
14:57:57,2350,18.85,500,0.1,0.53
14:57:57,4280,9.5,5000,0.05,0.53
14:57:57,7030,9.8,100,0.0,0.0
14:57:58,4250,20.0,650,0.1,0.5
14:57:59,2002,15.45,5000,0.0,0.0
14:57:59,2001,15.75,21,-0.05,-0.32
14:58:00,1211,18.9,309,0.35,1.89
14:58:00,2360,48.6,1000,0.0,0.0
14:58:00,8210,26.8,40,-0.1,-0.37
14:58:00,8210,26.8,790,-0.1,-0.37
14:58:01,8200,11.1,16,0.0,0.0
14:58:01,1150,12.9,3230,0.0,0.0
14:58:01,2060,30.3,1100,1.4,4.84
14:58:01,2300,52.75,70,-0.25,-0.47
14:58:01,2300,52.75,1930,-0.25,-0.47
14:58:01,2100,20.25,2038,0.0,0.0
14:58:01,2100,20.25,1000,0.0,0.0
14:58:01,4030,20.15,15975,0.15,0.75
14:58:01,4030,20.15,5710,0.15,0.75
14:58:01,4030,20.15,8315,0.15,0.75
14:58:01,2100,20.25,50,0.0,0.0
14:58:02,8280,31.2,30,0.0,0.0
14:58:02,2100,20.25,1912,0.0,0.0
14:58:02,4190,149.75,12,2.75,1.87
14:58:02,2010,97.0,431,1.25,1.31
14:58:03,8180,49.0,163,-0.5,-1.01
14:58:03,8250,27.5,38,0.0,0.0
14:58:03,8150,50.25,15,-0.5,-0.99
14:58:03,8270,35.5,4,-0.1,-0.28
14:58:04,1020,19.2,1000,0.25,1.32
14:58:04,8280,31.3,16,0.1,0.32
14:58:04,8280,31.3,100,0.1,0.32
14:58:04,8280,31.3,530,0.1,0.32
14:58:04,8280,31.4,2955,0.2,0.64
14:58:04,8280,31.4,150,0.2,0.64
14:58:04,8280,31.4,300,0.2,0.64
14:58:04,8280,31.4,14,0.2,0.64
14:58:04,8280,31.4,2935,0.2,0.64
14:58:04,2170,17.4,400,0.3,1.75
14:58:04,2170,17.4,1600,0.3,1.75
14:58:05,2060,30.3,2000,1.4,4.84
14:58:05,4220,9.9,25,0.0,0.0
14:58:05,1140,20.45,900,0.1,0.49
14:58:05,2010,96.75,40,1.0,1.04
14:58:05,2010,96.75,130,1.0,1.04
14:58:06,1211,18.95,1000,0.4,2.16
14:58:06,1211,18.95,709,0.4,2.16
14:58:06,1211,18.95,4000,0.4,2.16
14:58:06,1211,18.95,775,0.4,2.16
14:58:06,1211,18.95,2300,0.4,2.16
14:58:06,1211,18.95,1700,0.4,2.16
14:58:06,1211,18.95,4000,0.4,2.16
14:58:06,1211,18.95,6180,0.4,2.16
14:58:06,1211,18.95,10000,0.4,2.16
14:58:06,1211,18.95,77,0.4,2.16
14:58:06,1211,18.95,215,0.4,2.16
14:58:06,1211,18.95,1000,0.4,2.16
14:58:06,1211,18.95,500,0.4,2.16
14:58:06,1211,18.95,350,0.4,2.16
14:58:06,1211,18.95,100,0.4,2.16
14:58:06,1211,18.95,3000,0.4,2.16
14:58:06,1211,18.95,7172,0.4,2.16
14:58:06,1211,18.95,2000,0.4,2.16
14:58:06,1211,18.95,104922,0.4,2.16
14:58:06,4002,62.0,27,-1.25,-1.98
14:58:06,1212,41.5,4,0.0,0.0
14:58:06,2001,15.75,10,-0.05,-0.32
14:58:06,2220,23.9,700,0.05,0.21
14:58:07,8040,81.0,8,-0.25,-0.31
14:58:08,8100,54.75,46,0.25,0.46
14:58:09,6002,61.0,65,0.75,1.24
14:58:09,6002,61.0,15,0.75,1.24
14:58:09,8260,23.1,5,0.0,0.0
14:58:09,2010,97.0,179,1.25,1.31
14:58:10,4280,9.5,2650,0.05,0.53
14:58:10,4001,57.5,5,-0.25,-0.43
14:58:12,1212,41.5,4,0.0,0.0
14:58:12,4160,42.3,249,1.2,2.92
14:58:12,2001,15.75,43,-0.05,-0.32
14:58:13,4220,9.9,25,0.0,0.0
14:58:13,1140,20.45,135,0.1,0.49
14:58:13,4130,17.3,500,0.15,0.87
14:58:14,2340,45.7,500,0.1,0.22
14:58:14,8180,49.0,19,-0.5,-1.01
14:58:14,2330,22.5,302,0.05,0.22
14:58:14,2330,22.5,328,0.05,0.22
14:58:14,4170,33.1,340,0.6,1.85
14:58:15,4170,33.1,365,0.6,1.85
14:58:15,1150,12.9,1689,0.0,0.0
14:58:15,4250,20.0,100,0.1,0.5
14:58:15,8090,25.0,2000,0.0,0.0
14:58:15,2370,31.8,40,-0.8,-2.45
14:58:17,1211,18.95,2000,0.4,2.16
14:58:17,3040,77.0,2009,0.5,0.65
14:58:17,2150,31.1,4000,0.0,0.0
14:58:17,6060,34.4,500,0.1,0.29
14:58:17,2130,9.0,3300,0.0,0.0
14:58:17,4130,17.3,1000,0.15,0.87
14:58:18,1211,18.95,3,0.4,2.16
14:58:18,4170,33.1,4500,0.6,1.85
14:58:18,8150,50.25,100,-0.5,-0.99
14:58:19,7030,9.8,4000,0.0,0.0
14:58:19,2090,42.2,100,0.2,0.48
14:58:19,4170,33.0,3000,0.5,1.54
14:58:19,4170,33.0,200,0.5,1.54
14:58:19,4170,33.0,7000,0.5,1.54
14:58:19,4170,33.0,33,0.5,1.54
14:58:19,4170,33.0,1000,0.5,1.54
14:58:19,4170,33.0,600,0.5,1.54
14:58:19,4170,33.0,1000,0.5,1.54
14:58:19,4170,33.0,2320,0.5,1.54
14:58:19,4170,33.0,1650,0.5,1.54
14:58:19,4170,33.0,845,0.5,1.54
14:58:19,4170,33.0,2352,0.5,1.54
14:58:19,1310,24.25,200,0.5,2.11
14:58:19,1211,18.9,287,0.35,1.89
14:58:19,4002,62.0,16,-1.25,-1.98
14:58:19,2360,48.5,92,-0.1,-0.21
14:58:19,2360,48.5,108,-0.1,-0.21
14:58:20,7030,9.75,250,-0.05,-0.51
14:58:22,8150,50.25,1,-0.5,-0.99
14:58:22,8150,50.25,407,-0.5,-0.99
14:58:23,8260,23.1,309,0.0,0.0
14:58:23,7030,9.75,335,-0.05,-0.51
14:58:24,1020,19.2,267,0.25,1.32
14:58:24,4300,13.9,1000,0.05,0.36
14:58:24,2190,16.05,1027,0.0,0.0
14:58:24,4061,60.75,500,0.0,0.0
14:58:25,1150,12.9,2875,0.0,0.0
14:58:25,4170,33.0,1429,0.5,1.54
14:58:25,4020,26.0,100,0.0,0.0
14:58:25,4020,26.0,400,0.0,0.0
14:58:26,4001,57.5,1,-0.25,-0.43
14:58:27,1211,18.9,1000,0.35,1.89
14:58:27,2060,30.3,331,1.4,4.84
14:58:27,6002,61.0,10,0.75,1.24
14:58:28,6090,14.85,964,-0.1,-0.67
14:58:28,6090,14.85,2500,-0.1,-0.67
14:58:28,4170,33.0,219,0.5,1.54
14:58:28,4170,33.0,5000,0.5,1.54
14:58:28,4170,33.0,200,0.5,1.54
14:58:28,4170,33.0,55,0.5,1.54
14:58:28,4170,33.0,1000,0.5,1.54
14:58:28,4170,33.0,1600,0.5,1.54
14:58:28,4170,33.0,295,0.5,1.54
14:58:28,4170,33.0,80,0.5,1.54
14:58:28,4170,33.0,177,0.5,1.54
14:58:28,4170,33.0,181,0.5,1.54
14:58:28,2100,20.25,1000,0.0,0.0
14:58:28,2170,17.4,1000,0.3,1.75
14:58:29,4170,33.0,1193,0.5,1.54
14:58:29,4170,33.1,1752,0.6,1.85
14:58:29,1050,47.5,80,-0.3,-0.63
14:58:29,1211,18.9,100,0.35,1.89
14:58:29,8260,23.1,700,0.0,0.0
14:58:31,4160,42.4,2,1.3,3.16
14:58:31,4160,42.4,131,1.3,3.16
14:58:31,1310,24.3,1923,0.55,2.32
14:58:31,1310,24.3,2222,0.55,2.32
14:58:31,1310,24.3,15205,0.55,2.32
14:58:31,1310,24.3,300,0.55,2.32
14:58:31,1310,24.3,2000,0.55,2.32
14:58:31,1310,24.3,100,0.55,2.32
14:58:32,7030,9.75,1000,-0.05,-0.51
14:58:33,2050,35.3,200,0.0,0.0
14:58:33,2050,35.3,500,0.0,0.0
14:58:33,2050,35.2,486,-0.1,-0.28
14:58:33,2050,35.2,500,-0.1,-0.28
14:58:33,2050,35.2,800,-0.1,-0.28
14:58:33,2050,35.2,100,-0.1,-0.28
14:58:33,2050,35.2,410,-0.1,-0.28
14:58:33,2050,35.2,169,-0.1,-0.28
14:58:33,2050,35.2,239,-0.1,-0.28
14:58:33,2050,35.2,200,-0.1,-0.28
14:58:33,2050,35.2,2000,-0.1,-0.28
14:58:33,2050,35.2,283,-0.1,-0.28
14:58:33,2050,35.2,600,-0.1,-0.28
14:58:33,2050,35.2,500,-0.1,-0.28
14:58:33,2050,35.2,500,-0.1,-0.28
14:58:33,2050,35.2,13,-0.1,-0.28
14:58:33,8260,23.05,5,-0.05,-0.22
14:58:33,8100,55.0,440,0.5,0.92
14:58:33,6002,61.25,45,1.0,1.66
14:58:34,8080,27.2,50,-0.1,-0.37
14:58:34,8240,48.0,12,0.1,0.21
14:58:34,3060,47.8,201,-0.1,-0.21
14:58:34,3060,47.8,132,-0.1,-0.21
14:58:34,7020,48.5,110,0.6,1.25
14:58:34,4250,20.05,2000,0.15,0.75
14:58:34,1150,12.9,143,0.0,0.0
14:58:34,1060,47.7,1000,-0.2,-0.42
14:58:36,4170,33.0,600,0.5,1.54
14:58:37,4140,33.1,298,0.2,0.61
14:58:37,2060,30.3,2000,1.4,4.84
14:58:37,4150,13.45,333,0.05,0.37
14:58:37,1213,31.6,3,-0.1,-0.32
14:58:38,4040,8.5,5,0.05,0.59
14:58:38,1310,24.3,3365,0.55,2.32
14:58:39,8260,23.1,6,0.0,0.0
14:58:40,2350,18.85,100,0.1,0.53
14:58:40,1213,31.6,39,-0.1,-0.32
14:58:41,2001,15.75,10,-0.05,-0.32
14:58:41,7020,48.4,377,0.5,1.04
14:58:41,1010,30.0,120,0.2,0.67
14:58:41,4140,33.1,102,0.2,0.61
14:58:41,4140,33.1,398,0.2,0.61
14:58:41,2180,35.4,1775,0.0,0.0
14:58:41,2180,35.4,225,0.0,0.0
14:58:41,7010,45.7,500,0.0,0.0
14:58:42,4030,20.15,1000,0.15,0.75
14:58:42,4220,9.9,25,0.0,0.0
14:58:42,5110,12.55,1000,0.0,0.0
14:58:42,1213,31.6,9,-0.1,-0.32
14:58:43,4020,26.0,377,0.0,0.0
14:58:43,4002,62.0,3,-1.25,-1.98
14:58:43,4220,9.9,1868,0.0,0.0
14:58:43,4220,9.9,132,0.0,0.0
14:58:44,1150,12.9,9215,0.0,0.0
14:58:45,4130,17.3,77,0.15,0.87
14:58:45,4130,17.3,173,0.15,0.87
14:58:45,4160,42.4,169,1.3,3.16
14:58:45,4160,42.4,331,1.3,3.16
14:58:45,4170,33.0,1500,0.5,1.54
14:58:45,1211,18.9,100,0.35,1.89
14:58:46,8040,81.0,40,-0.25,-0.31
14:58:46,6001,34.0,12,0.3,0.89
14:58:46,4230,60.75,11,0.0,0.0
14:58:48,4300,13.9,150,0.05,0.36
14:58:48,7030,9.8,6335,0.0,0.0
14:58:48,7030,9.8,500,0.0,0.0
14:58:48,7030,9.8,3000,0.0,0.0
14:58:48,7030,9.8,335,0.0,0.0
14:58:48,7030,9.8,22,0.0,0.0
14:58:48,8280,31.3,28,0.1,0.32
14:58:50,4280,9.5,4596,0.05,0.53
14:58:50,2260,22.0,10650,0.15,0.69
14:58:50,1210,32.3,2,0.1,0.31
14:58:51,2220,23.85,2700,0.0,0.0
14:58:51,2290,39.7,195,0.1,0.25
14:58:52,6040,25.7,1000,0.1,0.39
14:58:52,1213,31.6,291,-0.1,-0.32
14:58:52,1213,31.6,240,-0.1,-0.32
14:58:52,1213,31.6,219,-0.1,-0.32
14:58:52,2090,42.2,350,0.2,0.48
14:58:52,7030,9.75,350,-0.05,-0.51
14:58:52,8200,11.15,3000,0.05,0.45
14:58:53,8030,28.0,42,0.3,1.08
14:58:53,8030,28.0,300,0.3,1.08
14:58:53,8030,28.0,958,0.3,1.08
14:58:53,2001,15.8,1000,0.0,0.0
14:58:53,4140,33.1,2602,0.2,0.61
14:58:53,4140,33.0,398,0.1,0.3
14:58:53,4160,42.4,1269,1.3,3.16
14:58:53,4160,42.4,731,1.3,3.16
14:58:55,2010,97.0,200,1.25,1.31
14:58:55,8120,25.9,564,-0.1,-0.38
14:58:55,1120,81.25,552,0.25,0.31
14:58:55,1120,81.25,10,0.25,0.31
14:58:55,1120,81.25,1170,0.25,0.31
14:58:55,4250,20.05,344,0.15,0.75
14:58:56,1310,24.3,101,0.55,2.32
14:58:56,8230,56.25,75,-0.25,-0.44
14:58:57,4002,62.25,283,-1.0,-1.58
14:58:57,4240,39.8,10,-0.1,-0.25
14:58:57,2120,13.9,1000,0.05,0.36
14:58:58,1212,41.5,14,0.0,0.0
14:58:58,6090,14.85,36,-0.1,-0.67
14:58:58,2350,18.85,100,0.1,0.53
14:58:58,2250,21.85,500,0.1,0.46
14:58:59,8220,27.5,929,-0.2,-0.72
14:59:01,4220,9.9,25,0.0,0.0
14:59:01,6060,34.4,610,0.1,0.29
14:59:02,7020,48.4,864,0.5,1.04
14:59:02,4001,57.5,1,-0.25,-0.43
14:59:02,8040,81.0,120,-0.25,-0.31
14:59:02,7030,9.75,10,-0.05,-0.51
14:59:02,8050,48.5,55,0.0,0.0
14:59:02,8050,48.4,25,-0.1,-0.21
14:59:02,2370,31.8,178,-0.8,-2.45
14:59:02,2370,31.8,240,-0.8,-2.45
14:59:02,2370,31.8,300,-0.8,-2.45
14:59:02,2370,31.8,150,-0.8,-2.45
14:59:02,2370,31.8,132,-0.8,-2.45
14:59:03,4220,9.95,495,0.05,0.51
14:59:03,4220,9.95,1000,0.05,0.51
14:59:03,4220,9.95,723,0.05,0.51
14:59:03,4220,9.95,2223,0.05,0.51
14:59:03,4220,9.95,22,0.05,0.51
14:59:03,4220,9.95,9101,0.05,0.51
14:59:03,4220,9.95,5400,0.05,0.51
14:59:03,4220,9.95,50000,0.05,0.51
14:59:03,4220,9.95,7000,0.05,0.51
14:59:03,4220,9.95,13000,0.05,0.51
14:59:03,4220,9.95,2000,0.05,0.51
14:59:03,4220,9.95,500,0.05,0.51
14:59:03,4220,9.95,1500,0.05,0.51
14:59:04,4130,17.3,490,0.15,0.87
14:59:04,4130,17.3,310,0.15,0.87
14:59:04,1210,32.3,1,0.1,0.31
14:59:04,8190,38.4,350,0.1,0.26
14:59:04,4140,33.1,250,0.2,0.61
14:59:04,4140,33.1,1000,0.2,0.61
14:59:05,4140,33.1,1466,0.2,0.61
14:59:05,8260,23.1,194,0.0,0.0
14:59:06,4160,42.4,569,1.3,3.16
14:59:06,2270,44.6,414,0.2,0.45
14:59:06,2270,44.6,200,0.2,0.45
14:59:06,2270,44.6,22,0.2,0.45
14:59:06,2270,44.6,1000,0.2,0.45
14:59:06,2270,44.6,500,0.2,0.45
14:59:06,8270,35.5,28,-0.1,-0.28
14:59:06,1150,12.9,100,0.0,0.0
14:59:07,2020,144.5,30,2.25,1.58
14:59:07,7030,9.8,33,0.0,0.0
14:59:07,7030,9.8,1590,0.0,0.0
14:59:07,7030,9.8,1377,0.0,0.0
14:59:07,1310,24.3,400,0.55,2.32
14:59:07,1211,18.9,25,0.35,1.89
14:59:07,1310,24.3,500,0.55,2.32
14:59:07,4080,15.8,6380,0.15,0.96
14:59:08,1213,31.6,15,-0.1,-0.32
14:59:08,4170,33.1,600,0.6,1.85
14:59:09,8200,11.15,10000,0.05,0.45
14:59:09,8260,23.05,5,-0.05,-0.22
14:59:09,2120,13.9,1131,0.05,0.36
14:59:09,2120,13.9,6000,0.05,0.36
14:59:09,1210,32.3,3,0.1,0.31
14:59:09,4280,9.5,6100,0.05,0.53
14:59:09,4170,33.1,1000,0.6,1.85
14:59:10,1211,18.9,8000,0.35,1.89
14:59:10,2380,34.9,30,0.0,0.0
14:59:10,2330,22.5,672,0.05,0.22
14:59:10,2330,22.5,1750,0.05,0.22
14:59:10,2330,22.5,500,0.05,0.22
14:59:10,2330,22.5,1000,0.05,0.22
14:59:10,2330,22.5,1500,0.05,0.22
14:59:10,2330,22.5,500,0.05,0.22
14:59:10,2330,22.5,1000,0.05,0.22
14:59:10,2330,22.5,1000,0.05,0.22
14:59:10,2330,22.5,500,0.05,0.22
14:59:10,2330,22.5,944,0.05,0.22
14:59:10,2330,22.5,500,0.05,0.22
14:59:10,2330,22.5,450,0.05,0.22
14:59:10,2330,22.5,684,0.05,0.22
14:59:10,8180,49.0,118,-0.5,-1.01
14:59:11,2280,181.75,1000,0.5,0.28
14:59:11,2060,30.3,5000,1.4,4.84
14:59:11,7030,9.75,50,-0.05,-0.51
14:59:12,2060,30.3,569,1.4,4.84
14:59:12,4160,42.4,181,1.3,3.16
14:59:12,4160,42.4,500,1.3,3.16
14:59:12,7030,9.75,100,-0.05,-0.51
14:59:12,1150,12.9,610,0.0,0.0
14:59:13,2001,15.75,54,-0.05,-0.32
14:59:14,1320,32.9,5,0.1,0.3
14:59:14,1150,12.9,6342,0.0,0.0
14:59:14,4061,60.75,650,0.0,0.0
14:59:14,2310,24.1,100,0.4,1.69
14:59:15,2350,18.85,389,0.1,0.53
14:59:16,8200,11.15,1809,0.05,0.45
14:59:16,8200,11.15,2000,0.05,0.45
14:59:16,8200,11.15,1883,0.05,0.45
14:59:16,1212,41.5,4,0.0,0.0
14:59:17,2360,48.5,192,-0.1,-0.21
14:59:17,2360,48.5,308,-0.1,-0.21
14:59:17,4290,42.3,9,0.0,0.0
14:59:17,4160,42.4,200,1.3,3.16
14:59:17,8200,11.15,16,0.05,0.45
14:59:18,1150,12.9,7956,0.0,0.0
14:59:18,2170,17.45,40000,0.35,2.05
14:59:18,2170,17.45,1300,0.35,2.05
14:59:18,2170,17.45,150,0.35,2.05
14:59:18,2002,15.4,207,-0.05,-0.32
14:59:19,2010,96.75,62,1.0,1.04
14:59:19,2010,96.75,25,1.0,1.04
14:59:19,8130,105.0,50,-1.25,-1.18
14:59:19,4140,33.1,500,0.2,0.61
14:59:20,4160,42.3,212,1.2,2.92
14:59:20,1150,12.9,700,0.0,0.0
14:59:21,2030,48.5,15,0.1,0.21
14:59:22,3010,42.1,412,-0.4,-0.94
14:59:22,8040,81.0,262,-0.25,-0.31
14:59:22,8040,81.0,9,-0.25,-0.31
14:59:22,8040,81.0,155,-0.25,-0.31
14:59:22,8040,80.75,250,-0.5,-0.62
14:59:22,8040,80.75,9,-0.5,-0.62
14:59:22,2090,42.2,561,0.2,0.48
14:59:22,2090,42.2,426,0.2,0.48
14:59:23,4250,20.0,40,0.1,0.5
14:59:23,6020,10.0,704,-0.1,-0.99
14:59:24,4280,9.5,2000,0.05,0.53
14:59:25,2310,24.05,7,0.35,1.48
14:59:25,2170,17.45,4550,0.35,2.05
14:59:25,1150,12.9,1073,0.0,0.0
14:59:26,4140,33.1,617,0.2,0.61
14:59:26,8080,27.2,389,-0.1,-0.37
14:59:26,8080,27.2,41,-0.1,-0.37
14:59:26,6001,34.0,8,0.3,0.89
14:59:26,2001,15.75,65,-0.05,-0.32
14:59:27,4170,33.1,1000,0.6,1.85
14:59:27,8070,25.2,388,0.25,1.0
14:59:27,8070,25.2,444,0.25,1.0
14:59:27,8070,25.2,5000,0.25,1.0
14:59:27,8070,25.2,100,0.25,1.0
14:59:27,8070,25.2,500,0.25,1.0
14:59:27,8070,25.2,384,0.25,1.0
14:59:27,8070,25.2,500,0.25,1.0
14:59:27,8070,25.2,3500,0.25,1.0
14:59:27,8070,25.2,1000,0.25,1.0
14:59:27,8070,25.2,2800,0.25,1.0
14:59:27,8070,25.2,12,0.25,1.0
14:59:27,8070,25.2,110,0.25,1.0
14:59:27,8070,25.2,30,0.25,1.0
14:59:28,2001,15.8,1727,0.0,0.0
14:59:28,2001,15.8,32,0.0,0.0
14:59:28,2001,15.8,65,0.0,0.0
14:59:28,2001,15.8,176,0.0,0.0
14:59:28,2130,9.0,40,0.0,0.0
14:59:28,1310,24.3,750,0.55,2.32
14:59:29,6040,25.7,344,0.1,0.39
14:59:30,2030,48.4,652,0.0,0.0
14:59:30,2030,48.4,378,0.0,0.0
14:59:30,4140,33.1,1000,0.2,0.61
14:59:33,8210,26.8,6,-0.1,-0.37
14:59:33,2002,15.45,65,0.0,0.0
14:59:33,4140,33.1,1000,0.2,0.61
14:59:33,1213,31.6,150,-0.1,-0.32
14:59:34,6050,53.25,119,-0.25,-0.47
14:59:34,6050,53.25,745,-0.25,-0.47
14:59:34,6050,53.25,280,-0.25,-0.47
14:59:34,6050,53.25,1540,-0.25,-0.47
14:59:34,6050,53.25,250,-0.25,-0.47
14:59:34,6050,53.25,600,-0.25,-0.47
14:59:34,6050,53.25,1001,-0.25,-0.47
14:59:34,6050,53.25,1700,-0.25,-0.47
14:59:34,6050,53.25,845,-0.25,-0.47
14:59:34,2190,16.05,445,0.0,0.0
14:59:34,2190,16.05,1173,0.0,0.0
14:59:34,8220,27.6,55,-0.1,-0.36
14:59:34,8220,27.6,95,-0.1,-0.36
14:59:35,2340,45.7,285,0.1,0.22
14:59:35,2340,45.7,1885,0.1,0.22
14:59:35,1210,32.3,7,0.1,0.31
14:59:35,1210,32.3,12,0.1,0.31
14:59:35,1211,18.9,200,0.35,1.89
14:59:35,2180,35.4,275,0.0,0.0
14:59:35,2180,35.4,28,0.0,0.0
14:59:36,1211,18.9,120398,0.35,1.89
14:59:36,1211,18.9,10000,0.35,1.89
14:59:36,1211,18.9,6100,0.35,1.89
14:59:36,1211,18.9,20000,0.35,1.89
14:59:36,1211,18.9,1001,0.35,1.89
14:59:36,2170,17.45,2700,0.35,2.05
14:59:36,2002,15.4,173,-0.05,-0.32
14:59:36,4220,9.95,1500,0.05,0.51
14:59:36,6002,61.0,5,0.75,1.24
14:59:37,2010,97.0,56,1.25,1.31
14:59:37,2010,97.0,120,1.25,1.31
14:59:37,2010,97.0,6,1.25,1.31
14:59:37,2010,97.0,50,1.25,1.31
14:59:37,2010,97.0,952,1.25,1.31
14:59:37,8030,28.0,2042,0.3,1.08
14:59:37,8030,28.0,1000,0.3,1.08
14:59:37,8030,28.0,2958,0.3,1.08
14:59:37,6050,53.25,155,-0.25,-0.47
14:59:37,6050,53.25,200,-0.25,-0.47
14:59:37,6050,53.25,760,-0.25,-0.47
14:59:37,6050,53.25,125,-0.25,-0.47
14:59:37,6050,53.25,331,-0.25,-0.47
14:59:37,6050,53.0,658,-0.5,-0.93
14:59:37,2090,42.2,276,0.2,0.48
14:59:38,2270,44.5,915,0.1,0.23
14:59:38,2270,44.5,1000,0.1,0.23
14:59:38,2270,44.5,1245,0.1,0.23
14:59:38,2270,44.5,2884,0.1,0.23
14:59:38,2340,45.7,193,0.1,0.22
14:59:39,2100,20.25,88,0.0,0.0
14:59:39,2100,20.25,3400,0.0,0.0
14:59:39,2100,20.25,51,0.0,0.0
14:59:39,8040,81.0,40,-0.25,-0.31
14:59:39,1211,18.9,100000,0.35,1.89
14:59:39,2160,23.8,500,0.1,0.42
14:59:40,2010,97.0,736,1.25,1.31
14:59:40,2270,44.5,558,0.1,0.23
14:59:41,4170,33.1,300,0.6,1.85
14:59:41,8190,38.4,257,0.1,0.26
14:59:41,2010,97.0,1124,1.25,1.31
14:59:41,2010,97.0,246,1.25,1.31
14:59:41,4100,29.5,30,0.4,1.37
14:59:42,4002,62.0,14,-1.25,-1.98
14:59:43,8180,49.0,242,-0.5,-1.01
14:59:43,1211,18.9,4500,0.35,1.89
14:59:43,4170,33.1,10941,0.6,1.85
14:59:43,4170,33.1,1600,0.6,1.85
14:59:43,4170,33.1,250,0.6,1.85
14:59:44,2070,33.4,1890,0.1,0.3
14:59:44,4140,33.1,390,0.2,0.61
14:59:44,4140,33.1,300,0.2,0.61
14:59:44,8260,23.1,706,0.0,0.0
14:59:44,2110,23.45,50000,0.05,0.21
14:59:45,8040,81.0,645,-0.25,-0.31
14:59:45,1120,81.25,1000,0.25,0.31
14:59:45,6001,34.0,286,0.3,0.89
14:59:45,6001,34.0,1002,0.3,0.89
14:59:45,6001,34.0,1790,0.3,0.89
14:59:45,6001,34.0,922,0.3,0.89
14:59:47,8060,24.75,15,0.1,0.41
14:59:47,1211,18.9,850,0.35,1.89
14:59:48,1150,12.9,600,0.0,0.0
14:59:48,8260,23.1,20,0.0,0.0
14:59:48,8260,23.1,1274,0.0,0.0
14:59:48,2330,22.5,893,0.05,0.22
14:59:48,2330,22.5,107,0.05,0.22
14:59:49,1211,18.9,32000,0.35,1.89
14:59:49,1211,18.9,10000,0.35,1.89
14:59:49,4140,33.1,477,0.2,0.61
14:59:50,4160,42.4,1000,1.3,3.16
14:59:50,1150,12.9,12643,0.0,0.0
14:59:50,1211,18.85,77,0.3,1.62
14:59:51,4160,42.4,119,1.3,3.16
14:59:51,4160,42.4,296,1.3,3.16
14:59:51,7030,9.75,50,-0.05,-0.51
14:59:51,2010,97.0,200,1.25,1.31
14:59:51,8280,31.4,65,0.2,0.64
14:59:51,8280,31.4,935,0.2,0.64
14:59:51,2280,181.75,87,0.5,0.28
14:59:51,4170,33.2,900,0.7,2.15
14:59:52,2010,97.0,55,1.25,1.31
14:59:53,4150,13.4,1000,0.0,0.0
14:59:53,2340,45.6,71,0.0,0.0
14:59:53,2340,45.6,300,0.0,0.0
14:59:53,2340,45.6,222,0.0,0.0
14:59:53,2340,45.6,247,0.0,0.0
14:59:53,8210,26.9,938,0.0,0.0
14:59:54,4130,17.3,680,0.15,0.87
14:59:54,2010,97.0,1111,1.25,1.31
14:59:54,1150,12.9,20354,0.0,0.0
14:59:54,2170,17.45,459,0.35,2.05
14:59:55,5110,12.55,2000,0.0,0.0
14:59:55,2002,15.4,76,-0.05,-0.32
14:59:55,1150,12.9,904,0.0,0.0
14:59:55,1150,12.9,17363,0.0,0.0
14:59:56,4280,9.5,7659,0.05,0.53
14:59:56,4280,9.5,1000,0.05,0.53
14:59:57,2180,35.4,600,0.0,0.0
14:59:57,4240,39.8,6,-0.1,-0.25
14:59:57,1120,81.5,1471,0.5,0.62
14:59:57,1310,24.25,512,0.5,2.11
14:59:57,1310,24.25,629,0.5,2.11
14:59:57,1210,32.3,10,0.1,0.31
14:59:57,8190,38.3,4,0.0,0.0
14:59:57,2010,97.0,598,1.25,1.31
14:59:58,2170,17.45,781,0.35,2.05
14:59:58,6060,34.3,364,0.0,0.0
14:59:59,8260,23.05,5,-0.05,-0.22
14:59:59,1120,81.5,844,0.5,0.62
14:59:59,1120,81.5,1185,0.5,0.62
14:59:59,2130,9.0,1620,0.0,0.0
15:00:00,2040,121.5,200,-2.25,-1.82
15:00:00,1150,12.9,1304,0.0,0.0
15:00:00,2210,10.35,3349,0.0,0.0
15:00:01,1210,32.3,1,0.1,0.31
15:00:01,2060,30.3,350,1.4,4.84
15:00:01,1213,31.6,18,-0.1,-0.32
15:00:01,4300,13.9,99,0.05,0.36
15:00:02,1120,81.5,200,0.5,0.62
15:00:02,1210,32.3,390,0.1,0.31
15:00:02,8080,27.2,204,-0.1,-0.37
15:00:02,8260,23.05,5,-0.05,-0.22
15:00:03,2170,17.45,1510,0.35,2.05
15:00:03,2170,17.45,20,0.35,2.05
15:00:03,1211,18.85,77,0.3,1.62
15:00:04,4030,20.15,10685,0.15,0.75
15:00:04,4030,20.15,3160,0.15,0.75
15:00:04,4030,20.15,286,0.15,0.75
15:00:04,4030,20.15,979,0.15,0.75
15:00:04,4030,20.15,140,0.15,0.75
15:00:04,4030,20.15,500,0.15,0.75
15:00:04,4030,20.15,4250,0.15,0.75
15:00:04,2190,16.05,2587,0.0,0.0
15:00:05,8180,49.0,483,-0.5,-1.01
15:00:05,2090,42.2,2000,0.2,0.48
15:00:06,4270,15.85,1000,0.0,0.0
15:00:06,1150,12.9,1535,0.0,0.0
15:00:06,6060,34.4,1000,0.1,0.29
15:00:07,8190,38.4,11,0.1,0.26
15:00:07,2350,18.85,100,0.1,0.53
15:00:08,1120,81.5,500,0.5,0.62
15:00:08,1211,18.9,2276,0.35,1.89
15:00:08,8080,27.2,1210,-0.1,-0.37
15:00:09,1213,31.6,35,-0.1,-0.32
15:00:09,4220,9.95,200,0.05,0.51
15:00:10,2010,97.0,5,1.25,1.31
15:00:10,8130,105.0,125,-1.25,-1.18
15:00:10,8130,105.0,500,-1.25,-1.18
15:00:10,8130,105.0,100,-1.25,-1.18
15:00:10,8130,105.0,114,-1.25,-1.18
15:00:10,8130,105.0,15,-1.25,-1.18
15:00:10,8130,105.0,146,-1.25,-1.18
15:00:11,2001,15.75,10,-0.05,-0.32
15:00:11,6050,53.25,1011,-0.25,-0.47
15:00:11,2150,31.1,480,0.0,0.0
15:00:11,1120,81.25,305,0.25,0.31
15:00:12,2110,23.5,380,0.1,0.43
15:00:13,4170,33.2,50,0.7,2.15
15:00:14,6002,61.0,27,0.75,1.24
15:00:14,2170,17.5,1500,0.4,2.34
15:00:14,2170,17.5,350,0.4,2.34
15:00:14,2170,17.5,515,0.4,2.34
15:00:14,2170,17.5,6735,0.4,2.34
15:00:14,2170,17.5,480,0.4,2.34
15:00:14,2170,17.5,11920,0.4,2.34
15:00:14,6001,34.0,1,0.3,0.89
15:00:14,4030,20.15,1000,0.15,0.75
15:00:15,4260,63.25,131,-0.5,-0.78
15:00:15,4260,63.25,27,-0.5,-0.78
15:00:15,2060,30.3,1000,1.4,4.84
15:00:15,1310,24.3,1000,0.55,2.32
15:00:15,8040,81.25,3,0.0,0.0
15:00:16,4030,20.15,1200,0.15,0.75
15:00:16,2360,48.6,296,0.0,0.0
15:00:16,2360,48.6,204,0.0,0.0
15:00:16,3040,77.0,370,0.5,0.65
15:00:16,2170,17.5,5000,0.4,2.34
15:00:16,2290,39.7,305,0.1,0.25
15:00:17,1212,41.5,350,0.0,0.0
15:00:17,4300,13.9,158,0.05,0.36
15:00:17,2001,15.75,65,-0.05,-0.32
15:00:17,8260,23.1,1000,0.0,0.0
15:00:18,1150,12.9,1560,0.0,0.0
15:00:19,1211,18.9,170,0.35,1.89
15:00:19,6050,53.25,1000,-0.25,-0.47
15:00:19,1211,18.9,555,0.35,1.89
15:00:19,8260,23.05,26,-0.05,-0.22
15:00:20,2020,144.5,66,2.25,1.58
15:00:20,1080,46.8,170,0.1,0.21
15:00:21,4200,36.9,100,0.0,0.0
15:00:21,1211,18.9,5000,0.35,1.89
15:00:21,1211,18.9,2000,0.35,1.89
15:00:21,1211,18.9,2000,0.35,1.89
15:00:21,1211,18.9,1000,0.35,1.89
15:00:21,1211,18.9,90000,0.35,1.89
15:00:21,8240,48.0,5,0.1,0.21
15:00:21,1150,12.9,903,0.0,0.0
15:00:21,4080,15.8,3620,0.15,0.96
15:00:22,2010,96.75,475,1.0,1.04
15:00:22,2010,96.75,38,1.0,1.04
15:00:23,4140,33.2,235,0.3,0.91
15:00:23,4140,33.2,500,0.3,0.91
15:00:23,4140,33.2,600,0.3,0.91
15:00:23,4140,33.2,1500,0.3,0.91
15:00:23,4140,33.2,1000,0.3,0.91
15:00:23,4140,33.2,250,0.3,0.91
15:00:23,4140,33.2,50,0.3,0.91
15:00:23,4140,33.2,600,0.3,0.91
15:00:23,4140,33.2,505,0.3,0.91
15:00:23,4140,33.2,1000,0.3,0.91
15:00:23,4140,33.2,628,0.3,0.91
15:00:23,4140,33.2,1500,0.3,0.91
15:00:23,4140,33.2,2579,0.3,0.91
15:00:24,1150,12.9,4578,0.0,0.0
15:00:25,8130,105.0,54,-1.25,-1.18
15:00:25,6050,53.25,1989,-0.25,-0.47
15:00:26,8040,81.0,765,-0.25,-0.31
15:00:26,2130,9.0,1764,0.0,0.0
15:00:27,1150,12.9,780,0.0,0.0
15:00:27,4170,33.2,2000,0.7,2.15
15:00:27,8130,104.75,96,-1.5,-1.41
15:00:27,8130,104.75,54,-1.5,-1.41
15:00:28,4020,26.0,123,0.0,0.0
15:00:29,4140,33.2,1248,0.3,0.91
15:00:29,1150,12.9,25678,0.0,0.0
15:00:29,2002,15.4,34,-0.05,-0.32
15:00:30,8010,78.0,453,1.0,1.3
15:00:30,8010,78.0,47,1.0,1.3
15:00:30,2190,16.05,800,0.0,0.0
15:00:31,4050,13.3,200,0.05,0.38
15:00:31,2150,31.0,25,-0.1,-0.32
15:00:31,1310,24.25,360,0.5,2.11
15:00:33,2170,17.5,700,0.4,2.34
15:00:33,2350,18.85,300,0.1,0.53
15:00:33,8080,27.3,100,0.0,0.0
15:00:33,2380,34.9,364,0.0,0.0
15:00:33,2380,34.9,1636,0.0,0.0
15:00:33,4140,33.2,500,0.3,0.91
15:00:34,1150,12.9,500,0.0,0.0
15:00:34,2001,15.75,75,-0.05,-0.32
15:00:34,4140,33.2,673,0.3,0.91
15:00:34,1310,24.25,1011,0.5,2.11
15:00:34,1310,24.25,1000,0.5,2.11
15:00:34,1310,24.25,500,0.5,2.11
15:00:34,1310,24.25,5000,0.5,2.11
15:00:34,1310,24.25,2000,0.5,2.11
15:00:34,1310,24.25,1650,0.5,2.11
15:00:34,1310,24.25,2839,0.5,2.11
15:00:34,8280,31.3,7,0.1,0.32
15:00:35,3050,70.75,1000,-0.25,-0.35
15:00:36,4061,60.75,750,0.0,0.0
15:00:36,2002,15.4,137,-0.05,-0.32
15:00:36,2140,11.55,574,0.0,0.0
15:00:36,2140,11.55,426,0.0,0.0
15:00:37,8150,50.25,500,-0.5,-0.99
15:00:37,2290,39.7,5,0.1,0.25
15:00:37,8190,38.4,489,0.1,0.26
15:00:37,8190,38.4,1000,0.1,0.26
15:00:38,2170,17.45,5000,0.35,2.05
15:00:38,4170,33.1,500,0.6,1.85
15:00:38,4140,33.2,60,0.3,0.91
15:00:38,8170,22.95,47,0.15,0.66
15:00:39,1211,18.9,1000,0.35,1.89
15:00:39,8200,11.15,14292,0.05,0.45
15:00:39,8200,11.15,3000,0.05,0.45
15:00:39,8270,35.5,4,-0.1,-0.28
15:00:39,6001,34.0,129,0.3,0.89
15:00:39,3040,77.0,2000,0.5,0.65
15:00:40,8040,81.0,35,-0.25,-0.31
15:00:40,8040,81.0,270,-0.25,-0.31
15:00:41,8220,27.6,2336,-0.1,-0.36
15:00:41,8220,27.6,1000,-0.1,-0.36
15:00:41,8220,27.6,2000,-0.1,-0.36
15:00:41,8220,27.6,7,-0.1,-0.36
15:00:41,8220,27.6,450,-0.1,-0.36
15:00:41,8220,27.6,1000,-0.1,-0.36
15:00:41,8220,27.6,2500,-0.1,-0.36
15:00:41,8220,27.6,420,-0.1,-0.36
15:00:41,8220,27.6,145,-0.1,-0.36
15:00:41,2260,22.0,700,0.15,0.69
15:00:42,8260,23.05,5,-0.05,-0.22
15:00:42,8200,11.15,5000,0.05,0.45
15:00:42,2140,11.5,371,-0.05,-0.43
15:00:42,2140,11.5,25000,-0.05,-0.43
15:00:42,2140,11.5,10080,-0.05,-0.43
15:00:42,2140,11.5,10000,-0.05,-0.43
15:00:42,2140,11.5,100,-0.05,-0.43
15:00:42,2140,11.5,6700,-0.05,-0.43
15:00:42,2140,11.5,1500,-0.05,-0.43
15:00:42,2140,11.5,397,-0.05,-0.43
15:00:42,2140,11.5,15000,-0.05,-0.43
15:00:42,2140,11.5,1000,-0.05,-0.43
15:00:42,2140,11.5,1990,-0.05,-0.43
15:00:42,1210,32.3,3,0.1,0.31
15:00:42,8140,76.75,20,-1.25,-1.6
15:00:43,4170,33.2,900,0.7,2.15
15:00:44,4140,33.2,1000,0.3,0.91
15:00:44,6001,33.9,1258,0.2,0.59
15:00:44,6001,33.9,102,0.2,0.59
15:00:44,1150,12.95,3521,0.05,0.39
15:00:44,8260,23.05,25,-0.05,-0.22
15:00:44,2190,16.05,126,0.0,0.0
15:00:45,2290,39.8,700,0.2,0.51
15:00:45,4010,31.6,1000,0.1,0.32
15:00:46,1310,24.25,261,0.5,2.11
15:00:46,1310,24.25,1000,0.5,2.11
15:00:46,1310,24.25,175,0.5,2.11
15:00:46,1310,24.25,3150,0.5,2.11
15:00:46,1310,24.25,400,0.5,2.11
15:00:46,1310,24.25,14,0.5,2.11
15:00:46,4170,33.2,1709,0.7,2.15
15:00:46,4170,33.2,3500,0.7,2.15
15:00:46,4170,33.2,500,0.7,2.15
15:00:46,4170,33.2,1200,0.7,2.15
15:00:46,4170,33.2,400,0.7,2.15
15:00:46,4170,33.2,1050,0.7,2.15
15:00:46,4170,33.2,2500,0.7,2.15
15:00:46,4170,33.2,1000,0.7,2.15
15:00:46,4170,33.2,500,0.7,2.15
15:00:46,4170,33.2,330,0.7,2.15
15:00:46,4170,33.2,50,0.7,2.15
15:00:46,4170,33.2,261,0.7,2.15
15:00:46,1310,24.3,100,0.55,2.32
15:00:46,4160,42.5,220,1.4,3.41
15:00:47,8040,81.0,78,-0.25,-0.31
15:00:47,2020,144.5,834,2.25,1.58
15:00:47,2020,144.5,650,2.25,1.58
15:00:47,1210,32.3,7,0.1,0.31
15:00:48,6002,61.0,1437,0.75,1.24
15:00:48,4040,8.45,4777,0.0,0.0
15:00:48,4040,8.45,222,0.0,0.0
15:00:48,7030,9.75,1140,-0.05,-0.51
15:00:48,2380,34.9,83,0.0,0.0
15:00:49,8040,81.0,124,-0.25,-0.31
15:00:49,8040,81.0,624,-0.25,-0.31
15:00:50,1150,12.9,2921,0.0,0.0
15:00:50,8280,31.3,150,0.1,0.32
15:00:50,2060,30.2,1206,1.3,4.5
15:00:50,2001,15.75,54,-0.05,-0.32
15:00:50,1150,12.9,340,0.0,0.0
15:00:51,2002,15.4,1000,-0.05,-0.32
15:00:51,1310,24.25,1426,0.5,2.11
15:00:51,1310,24.25,200,0.5,2.11
15:00:51,1310,24.25,374,0.5,2.11
15:00:51,1080,46.8,267,0.1,0.21
15:00:52,2300,52.75,1000,-0.25,-0.47
15:00:53,1080,46.8,243,0.1,0.21
15:00:53,1080,47.0,2000,0.3,0.64
15:00:53,1080,47.0,200,0.3,0.64
15:00:53,1310,24.3,1,0.55,2.32
15:00:53,2060,30.2,50,1.3,4.5
15:00:54,4170,33.2,239,0.7,2.15
15:00:54,4170,33.2,591,0.7,2.15
15:00:54,6001,33.9,10,0.2,0.59
15:00:55,2010,96.75,237,1.0,1.04
15:00:55,2120,13.9,1437,0.05,0.36
15:00:55,2120,13.9,777,0.05,0.36
15:00:55,2120,13.9,998,0.05,0.36
15:00:55,2120,13.9,3000,0.05,0.36
15:00:56,2002,15.4,34,-0.05,-0.32
15:00:57,8190,38.4,911,0.1,0.26
15:00:57,1310,24.3,1001,0.55,2.32
15:00:57,2310,24.05,3333,0.35,1.48
15:00:57,8200,11.1,50,0.0,0.0
15:00:57,2002,15.4,137,-0.05,-0.32
15:00:58,3010,42.1,5000,-0.4,-0.94
15:00:58,3010,42.1,5000,-0.4,-0.94
15:00:59,8050,48.5,333,0.0,0.0
15:00:59,4300,13.9,1000,0.05,0.36
15:00:59,4030,20.15,290,0.15,0.75
15:01:00,8270,35.5,4,-0.1,-0.28
15:01:00,8130,105.0,54,-1.25,-1.18
15:01:00,6002,61.0,500,0.75,1.24
15:01:00,1150,12.95,7875,0.05,0.39
15:01:00,8240,48.0,1000,0.1,0.21
15:01:01,2380,34.9,200,0.0,0.0
15:01:02,2320,41.2,6,-0.3,-0.72
15:01:03,2350,18.85,2988,0.1,0.53
15:01:03,2340,45.6,86,0.0,0.0
15:01:03,2340,45.6,101,0.0,0.0
15:01:03,2340,45.6,815,0.0,0.0
15:01:03,2340,45.6,100,0.0,0.0
15:01:03,2340,45.6,1611,0.0,0.0
15:01:03,2340,45.6,1000,0.0,0.0
15:01:03,2340,45.6,1129,0.0,0.0
15:01:03,4200,37.0,5105,0.1,0.27
15:01:03,4200,37.0,25,0.1,0.27
15:01:03,4200,37.0,30,0.1,0.27
15:01:03,4200,37.0,360,0.1,0.27
15:01:03,8080,27.3,140,0.0,0.0
15:01:04,1150,12.95,7713,0.05,0.39
15:01:04,6002,61.0,21,0.75,1.24
15:01:04,8260,23.1,2800,0.0,0.0
15:01:04,1080,47.0,432,0.3,0.64
15:01:05,1213,31.6,9,-0.1,-0.32
15:01:06,6001,33.9,2,0.2,0.59
15:01:06,1212,41.5,23,0.0,0.0
15:01:06,1140,20.45,35,0.1,0.49
15:01:06,1150,12.9,8799,0.0,0.0
15:01:06,4160,42.4,2585,1.3,3.16
15:01:06,4160,42.4,500,1.3,3.16
15:01:06,2300,52.75,250,-0.25,-0.47
15:01:06,2001,15.75,43,-0.05,-0.32
15:01:06,8180,49.0,180,-0.5,-1.01
15:01:06,2330,22.5,1000,0.05,0.22
15:01:07,1212,41.5,3,0.0,0.0
15:01:07,1213,31.6,12,-0.1,-0.32
15:01:07,2250,21.85,5675,0.1,0.46
15:01:07,8130,105.0,200,-1.25,-1.18
15:01:07,4250,20.0,100,0.1,0.5
15:01:08,1150,12.95,1073,0.05,0.39
15:01:08,2010,96.75,1725,1.0,1.04
15:01:08,2010,96.75,150,1.0,1.04
15:01:08,2010,96.75,500,1.0,1.04
15:01:08,2010,96.75,500,1.0,1.04
15:01:08,2010,96.75,150,1.0,1.04
15:01:08,2010,96.75,98,1.0,1.04
15:01:08,8070,25.3,1000,0.35,1.4
15:01:08,8070,25.3,60,0.35,1.4
15:01:08,8070,25.3,100,0.35,1.4
15:01:08,8070,25.3,1686,0.35,1.4
15:01:08,8070,25.3,354,0.35,1.4
15:01:08,1150,12.95,3515,0.05,0.39
15:01:08,8180,49.0,198,-0.5,-1.01
15:01:08,4160,42.4,465,1.3,3.16
15:01:08,4160,42.5,837,1.4,3.41
15:01:08,7030,9.8,100,0.0,0.0
15:01:10,8120,25.9,280,-0.1,-0.38
15:01:10,8260,23.1,500,0.0,0.0
15:01:10,1310,24.25,255,0.5,2.11
15:01:10,1211,18.85,125,0.3,1.62
15:01:11,8130,105.0,92,-1.25,-1.18
15:01:11,8130,105.0,50,-1.25,-1.18
15:01:11,8130,105.0,33,-1.25,-1.18
15:01:11,4180,14.15,90,0.1,0.71
15:01:12,1310,24.25,1871,0.5,2.11
15:01:12,1310,24.25,5000,0.5,2.11
15:01:12,1310,24.25,500,0.5,2.11
15:01:12,1310,24.25,500,0.5,2.11
15:01:12,1310,24.25,200,0.5,2.11
15:01:12,1310,24.25,4679,0.5,2.11
15:01:12,2290,39.7,790,0.1,0.25
15:01:12,2290,39.7,200,0.1,0.25
15:01:12,2290,39.7,500,0.1,0.25
15:01:12,2290,39.7,1000,0.1,0.25
15:01:12,2290,39.7,1200,0.1,0.25
15:01:12,2290,39.7,910,0.1,0.25
15:01:12,1210,32.3,13,0.1,0.31
15:01:13,4061,60.75,9,0.0,0.0
15:01:14,2001,15.8,824,0.0,0.0
15:01:14,2001,15.8,31,0.0,0.0
15:01:14,2001,15.8,1233,0.0,0.0
15:01:14,4300,13.9,3000,0.05,0.36
15:01:14,8200,11.15,1700,0.05,0.45
15:01:14,2010,96.75,204,1.0,1.04
15:01:15,8070,25.3,1000,0.35,1.4
15:01:15,2340,45.6,2872,0.0,0.0
15:01:15,8180,49.0,800,-0.5,-1.01
15:01:16,4220,9.95,77,0.05,0.51
15:01:16,1310,24.25,876,0.5,2.11
15:01:16,1310,24.25,1000,0.5,2.11
15:01:16,1310,24.25,407,0.5,2.11
15:01:16,1310,24.25,890,0.5,2.11
15:01:16,1310,24.25,58,0.5,2.11
15:01:16,1310,24.25,134,0.5,2.11
15:01:16,8070,25.3,790,0.35,1.4
15:01:16,8070,25.3,1210,0.35,1.4
15:01:17,8280,31.3,14,0.1,0.32
15:01:17,4260,63.25,45,-0.5,-0.78
15:01:17,4170,33.2,909,0.7,2.15
15:01:17,4170,33.2,91,0.7,2.15
15:01:17,4002,62.25,19,-1.0,-1.58
15:01:18,1150,12.9,2006,0.0,0.0
15:01:18,1310,24.25,1666,0.5,2.11
15:01:18,1310,24.25,440,0.5,2.11
15:01:18,1310,24.25,500,0.5,2.11
15:01:18,1310,24.25,564,0.5,2.11
15:01:19,1120,81.5,3115,0.5,0.62
15:01:19,1120,81.5,2200,0.5,0.62
15:01:19,1120,81.5,50,0.5,0.62
15:01:19,1120,81.5,1922,0.5,0.62
15:01:19,1120,81.5,1000,0.5,0.62
15:01:19,1120,81.5,1713,0.5,0.62
15:01:19,1310,24.25,105,0.5,2.11
15:01:19,1310,24.25,500,0.5,2.11
15:01:19,1310,24.25,400,0.5,2.11
15:01:19,1310,24.25,1000,0.5,2.11
15:01:19,8010,78.0,250,1.0,1.3
15:01:19,8270,35.5,4,-0.1,-0.28
15:01:19,7030,9.8,120,0.0,0.0
15:01:20,8040,81.0,869,-0.25,-0.31
15:01:20,8040,81.0,15,-0.25,-0.31
15:01:20,8040,81.0,116,-0.25,-0.31
15:01:20,8040,81.0,2,-0.25,-0.31
15:01:20,4240,39.8,2114,-0.1,-0.25
15:01:20,1150,12.9,12990,0.0,0.0
15:01:20,1310,24.2,380,0.45,1.89
15:01:20,2210,10.4,6912,0.05,0.48
15:01:20,2210,10.4,25,0.05,0.48
15:01:20,2210,10.4,500,0.05,0.48
15:01:20,2210,10.4,361,0.05,0.48
15:01:20,2210,10.4,4150,0.05,0.48
15:01:20,2210,10.4,1563,0.05,0.48
15:01:21,2310,24.05,1450,0.35,1.48
15:01:21,2310,24.05,201,0.35,1.48
15:01:21,8220,27.6,700,-0.1,-0.36
15:01:21,6001,34.0,215,0.3,0.89
15:01:21,2010,96.75,180,1.0,1.04
15:01:21,2010,96.75,220,1.0,1.04
15:01:21,2010,96.75,78,1.0,1.04
15:01:21,2010,96.75,909,1.0,1.04
15:01:21,6001,34.0,5656,0.3,0.89
15:01:21,2170,17.45,316,0.35,2.05
15:01:22,1210,32.3,11,0.1,0.31
15:01:23,2310,24.0,20,0.3,1.27
15:01:24,8190,38.3,51,0.0,0.0
15:01:24,8210,26.8,6,-0.1,-0.37
15:01:24,8130,105.0,50,-1.25,-1.18
15:01:24,2340,45.6,221,0.0,0.0
15:01:24,2340,45.6,260,0.0,0.0
15:01:24,2340,45.6,1500,0.0,0.0
15:01:24,2340,45.6,211,0.0,0.0
15:01:24,2340,45.6,350,0.0,0.0
15:01:25,2290,39.7,120,0.1,0.25
15:01:25,4020,26.0,78,0.0,0.0
15:01:25,8190,38.3,47,0.0,0.0
15:01:25,2340,45.6,400,0.0,0.0
15:01:25,2060,30.3,359,1.4,4.84
15:01:25,2001,15.75,131,-0.05,-0.32
15:01:26,1213,31.6,22,-0.1,-0.32
15:01:26,6002,61.0,5,0.75,1.24
15:01:26,7030,9.75,7,-0.05,-0.51
15:01:27,1310,24.25,384,0.5,2.11
15:01:27,4170,33.2,495,0.7,2.15
15:01:27,2290,39.7,215,0.1,0.25
15:01:29,8130,105.0,88,-1.25,-1.18
15:01:29,8260,23.1,1000,0.0,0.0
15:01:30,4020,26.0,999,0.0,0.0
15:01:30,4240,39.8,1017,-0.1,-0.25
15:01:30,4240,39.8,674,-0.1,-0.25
15:01:30,4061,60.75,58,0.0,0.0
15:01:30,1020,19.15,7827,0.2,1.06
15:01:30,1020,19.15,10000,0.2,1.06
15:01:30,1020,19.15,173,0.2,1.06
15:01:30,8180,49.0,2000,-0.5,-1.01
15:01:30,4001,57.5,2,-0.25,-0.43
15:01:30,8270,35.5,1000,-0.1,-0.28
15:01:31,2350,18.9,133,0.15,0.8
15:01:31,4170,33.2,1414,0.7,2.15
15:01:31,4170,33.2,2100,0.7,2.15
15:01:31,7030,9.8,1500,0.0,0.0
15:01:32,8050,48.4,1,-0.1,-0.21
15:01:32,4280,9.55,1,0.1,1.06
15:01:33,2010,96.75,103,1.0,1.04
15:01:33,1213,31.6,3,-0.1,-0.32
15:01:33,8130,105.0,87,-1.25,-1.18
15:01:33,7030,9.8,10000,0.0,0.0
15:01:34,8190,38.3,167,0.0,0.0
15:01:34,8190,38.3,8,0.0,0.0
15:01:34,2030,48.4,20,0.0,0.0
15:01:35,8150,50.25,50,-0.5,-0.99
15:01:35,1150,12.9,7466,0.0,0.0
15:01:35,6050,53.25,30,-0.25,-0.47
15:01:36,4140,33.3,548,0.4,1.22
15:01:36,4140,33.3,152,0.4,1.22
15:01:36,2020,144.5,602,2.25,1.58
15:01:36,4170,33.2,900,0.7,2.15
15:01:36,2060,30.3,500,1.4,4.84
15:01:37,8230,56.25,1000,-0.25,-0.44
15:01:37,2010,96.75,179,1.0,1.04
15:01:37,4220,9.95,2000,0.05,0.51
15:01:37,4040,8.5,1645,0.05,0.59
15:01:37,4040,8.5,165,0.05,0.59
15:01:37,4040,8.5,1190,0.05,0.59
15:01:38,2010,96.75,762,1.0,1.04
15:01:39,1320,33.0,70,0.2,0.61
15:01:39,1320,33.0,2002,0.2,0.61
15:01:39,1320,33.0,1928,0.2,0.61
15:01:39,1211,18.85,50,0.3,1.62
15:01:39,2110,23.45,5000,0.05,0.21
15:01:39,1210,32.3,5,0.1,0.31
15:01:41,4170,33.3,2000,0.8,2.46
15:01:41,4080,15.8,50,0.15,0.96
15:01:41,6002,61.0,30,0.75,1.24
15:01:41,6002,61.0,120,0.75,1.24
15:01:41,4170,33.2,586,0.7,2.15
15:01:42,4061,60.75,567,0.0,0.0
15:01:42,1310,24.25,100,0.5,2.11
15:01:42,8270,35.5,28,-0.1,-0.28
15:01:43,4290,42.3,32,0.0,0.0
15:01:43,4290,42.3,500,0.0,0.0
15:01:43,2300,52.75,433,-0.25,-0.47
15:01:43,2300,52.75,567,-0.25,-0.47
15:01:43,4050,13.35,820,0.1,0.75
15:01:43,1211,18.85,450,0.3,1.62
15:01:44,1211,18.9,1000,0.35,1.89
15:01:44,6001,34.0,21,0.3,0.89
15:01:44,2290,39.7,755,0.1,0.25
15:01:44,2290,39.7,800,0.1,0.25
15:01:44,2290,39.7,533,0.1,0.25
15:01:44,2290,39.7,412,0.1,0.25
15:01:44,4140,33.3,838,0.4,1.22
15:01:44,4140,33.3,162,0.4,1.22
15:01:44,1150,12.9,1304,0.0,0.0
15:01:44,3010,42.1,1000,-0.4,-0.94
15:01:45,2010,97.0,90,1.25,1.31
15:01:45,6001,34.0,450,0.3,0.89
15:01:45,2110,23.45,2500,0.05,0.21
15:01:45,7030,9.8,800,0.0,0.0
15:01:45,7010,45.7,911,0.0,0.0
15:01:45,8120,25.8,12,-0.2,-0.77
15:01:46,1211,18.85,175,0.3,1.62
15:01:46,2050,35.4,650,0.1,0.28
15:01:46,2050,35.4,208,0.1,0.28
15:01:46,2050,35.4,13187,0.1,0.28
15:01:47,4170,33.2,414,0.7,2.15
15:01:47,4170,33.2,1000,0.7,2.15
15:01:47,8190,38.4,600,0.1,0.26
15:01:47,8220,27.7,1579,0.0,0.0
15:01:47,8220,27.7,2000,0.0,0.0
15:01:47,8220,27.7,421,0.0,0.0
15:01:47,8260,23.1,100,0.0,0.0
15:01:48,6002,61.0,5,0.75,1.24
15:01:49,2020,144.5,398,2.25,1.58
15:01:49,2020,144.5,1292,2.25,1.58
15:01:49,4170,33.2,1686,0.7,2.15
15:01:50,4140,33.3,88,0.4,1.22
15:01:50,4140,33.3,500,0.4,1.22
15:01:50,4140,33.3,78,0.4,1.22
15:01:50,8010,78.0,3,1.0,1.3
15:01:50,8010,78.0,745,1.0,1.3
15:01:50,8010,78.0,502,1.0,1.3
15:01:50,4030,20.2,4000,0.2,1.0
15:01:50,8130,105.0,1,-1.25,-1.18
15:01:51,4300,13.9,3000,0.05,0.36
15:01:51,8260,23.05,200,-0.05,-0.22
15:01:52,1211,18.9,600,0.35,1.89
15:01:52,4160,42.5,963,1.4,3.41
15:01:53,4170,33.2,3,0.7,2.15
15:01:53,8190,38.3,4,0.0,0.0
15:01:54,1150,12.9,910,0.0,0.0
15:01:55,1150,12.9,30,0.0,0.0
15:01:55,4160,42.5,119,1.4,3.41
15:01:55,4160,42.5,1000,1.4,3.41
15:01:55,4160,42.5,119,1.4,3.41
15:01:55,4160,42.5,224,1.4,3.41
15:01:55,6090,14.85,67,-0.1,-0.67
15:01:55,6090,14.85,60,-0.1,-0.67
15:01:55,6090,14.85,2048,-0.1,-0.67
15:01:55,4140,33.3,600,0.4,1.22
15:01:55,4170,33.2,2311,0.7,2.15
15:01:56,2140,11.5,510,-0.05,-0.43
15:01:56,2140,11.5,570,-0.05,-0.43
15:01:56,2140,11.5,1300,-0.05,-0.43
15:01:56,2140,11.5,200,-0.05,-0.43
15:01:56,2140,11.5,3000,-0.05,-0.43
15:01:56,2140,11.5,500,-0.05,-0.43
15:01:56,2140,11.5,1840,-0.05,-0.43
15:01:56,2140,11.5,1000,-0.05,-0.43
15:01:56,2140,11.5,2000,-0.05,-0.43
15:01:56,2140,11.5,500,-0.05,-0.43
15:01:56,2140,11.5,1500,-0.05,-0.43
15:01:56,2140,11.5,3333,-0.05,-0.43
15:01:56,2140,11.5,300,-0.05,-0.43
15:01:56,2140,11.5,333,-0.05,-0.43
15:01:56,2140,11.5,2000,-0.05,-0.43
15:01:56,2140,11.5,10565,-0.05,-0.43
15:01:56,2140,11.5,500,-0.05,-0.43
15:01:56,2140,11.5,180,-0.05,-0.43
15:01:56,8270,35.5,299,-0.1,-0.28
15:01:56,4170,33.2,1389,0.7,2.15
15:01:56,4170,33.2,600,0.7,2.15
15:01:57,4300,13.9,2200,0.05,0.36
15:01:57,4250,20.0,40,0.1,0.5
15:01:57,2010,97.0,856,1.25,1.31
15:01:58,4090,17.1,614,0.0,0.0
15:01:59,1120,81.25,525,0.25,0.31
15:01:59,1120,81.25,1957,0.25,0.31
15:02:00,6001,34.0,25,0.3,0.89
15:02:01,4170,33.2,1111,0.7,2.15
15:02:01,2001,15.75,75,-0.05,-0.32
15:02:01,2140,11.5,269,-0.05,-0.43
15:02:02,4240,39.8,3462,-0.1,-0.25
15:02:02,4240,39.8,2880,-0.1,-0.25
15:02:02,4170,33.2,744,0.7,2.15
15:02:03,8280,31.3,150,0.1,0.32
15:02:03,1320,33.0,572,0.2,0.61
15:02:03,1320,33.0,520,0.2,0.61
15:02:03,1320,33.0,41,0.2,0.61
15:02:03,1320,33.0,812,0.2,0.61
15:02:03,1320,33.0,200,0.2,0.61
15:02:03,1320,33.0,350,0.2,0.61
15:02:03,1320,33.0,500,0.2,0.61
15:02:03,1320,33.0,2000,0.2,0.61
15:02:03,1320,33.0,47,0.2,0.61
15:02:03,1320,33.0,2000,0.2,0.61
15:02:03,1320,33.0,2160,0.2,0.61
15:02:03,1320,33.0,47,0.2,0.61
15:02:03,1320,33.0,1000,0.2,0.61
15:02:03,1320,33.0,296,0.2,0.61
15:02:03,1320,33.0,500,0.2,0.61
15:02:03,1320,33.0,300,0.2,0.61
15:02:03,1320,33.0,3655,0.2,0.61
15:02:04,4300,13.95,100,0.1,0.72
15:02:04,2310,24.05,6522,0.35,1.48
15:02:04,6060,34.4,145,0.1,0.29
15:02:04,2140,11.55,685,0.0,0.0
15:02:04,2140,11.55,215,0.0,0.0
15:02:05,2002,15.4,200,-0.05,-0.32
15:02:05,1213,31.6,42,-0.1,-0.32
15:02:07,8040,81.25,65,0.0,0.0
15:02:07,1310,24.25,25,0.5,2.11
15:02:07,1310,24.25,250,0.5,2.11
15:02:07,4170,33.2,600,0.7,2.15
15:02:08,4160,42.5,4776,1.4,3.41
15:02:08,4160,42.5,224,1.4,3.41
15:02:09,4300,13.95,684,0.1,0.72
15:02:09,4300,13.95,4928,0.1,0.72
15:02:10,6001,34.0,10,0.3,0.89
15:02:10,8180,49.0,500,-0.5,-1.01
15:02:11,3090,19.25,14625,-0.15,-0.77
15:02:11,3090,19.25,75,-0.15,-0.77
15:02:11,3090,19.25,60,-0.15,-0.77
15:02:11,3090,19.25,500,-0.15,-0.77
15:02:11,3090,19.25,166,-0.15,-0.77
15:02:11,1210,32.3,3,0.1,0.31
15:02:11,3030,74.75,1000,0.25,0.34
15:02:11,2010,97.0,616,1.25,1.31
15:02:11,1211,18.9,1500,0.35,1.89
15:02:12,1150,12.9,716,0.0,0.0
15:02:12,4130,17.25,965,0.1,0.58
15:02:12,4130,17.25,40,0.1,0.58
15:02:12,4140,33.3,672,0.4,1.22
15:02:12,4140,33.3,78,0.4,1.22
15:02:12,1310,24.2,9620,0.45,1.89
15:02:12,1310,24.2,8189,0.45,1.89
15:02:12,1310,24.2,200,0.45,1.89
15:02:12,1310,24.2,4444,0.45,1.89
15:02:12,1310,24.2,1500,0.45,1.89
15:02:12,1310,24.2,415,0.45,1.89
15:02:12,1310,24.2,1032,0.45,1.89
15:02:12,1310,24.2,300,0.45,1.89
15:02:12,1310,24.2,1005,0.45,1.89
15:02:12,1310,24.2,8300,0.45,1.89
15:02:12,1310,24.2,6600,0.45,1.89
15:02:12,1310,24.2,2000,0.45,1.89
15:02:12,1310,24.2,401,0.45,1.89
15:02:12,1310,24.2,300,0.45,1.89
15:02:12,1310,24.2,100,0.45,1.89
15:02:12,1310,24.2,540,0.45,1.89
15:02:12,1310,24.2,1000,0.45,1.89
15:02:12,1310,24.2,8000,0.45,1.89
15:02:12,1310,24.2,1000,0.45,1.89
15:02:12,1310,24.2,500,0.45,1.89
15:02:12,2001,15.8,167,0.0,0.0
15:02:12,2001,15.8,50,0.0,0.0
15:02:13,4170,33.2,1042,0.7,2.15
15:02:13,2210,10.35,50,0.0,0.0
15:02:14,2190,16.1,1200,0.05,0.31
15:02:14,2190,16.1,3000,0.05,0.31
15:02:14,2190,16.1,800,0.05,0.31
15:02:14,6001,34.0,1,0.3,0.89
15:02:14,2340,45.6,2000,0.0,0.0
15:02:14,4130,17.25,90,0.1,0.58
15:02:14,4130,17.25,110,0.1,0.58
15:02:15,1213,31.6,9,-0.1,-0.32
15:02:15,4240,39.8,10,-0.1,-0.25
15:02:15,8090,25.0,480,0.0,0.0
15:02:16,4170,33.2,2000,0.7,2.15
15:02:16,8130,105.0,127,-1.25,-1.18
15:02:16,3030,75.0,89,0.5,0.67
15:02:16,3030,75.0,111,0.5,0.67
15:02:17,4170,33.2,444,0.7,2.15
15:02:17,1150,12.9,1002,0.0,0.0
15:02:17,6002,61.0,375,0.75,1.24
15:02:17,6002,61.0,150,0.75,1.24
15:02:17,7040,18.0,618,0.1,0.56
15:02:17,7040,18.0,186,0.1,0.56
15:02:17,7040,18.0,900,0.1,0.56
15:02:17,7040,18.0,300,0.1,0.56
15:02:17,2010,96.75,250,1.0,1.04
15:02:17,1150,12.95,1166,0.05,0.39
15:02:18,8260,23.1,1500,0.0,0.0
15:02:18,8260,23.05,5,-0.05,-0.22
15:02:18,6001,34.0,14,0.3,0.89
15:02:19,6001,34.0,23,0.3,0.89
15:02:20,2100,20.25,1949,0.0,0.0
15:02:20,2100,20.25,873,0.0,0.0
15:02:20,2120,13.9,395,0.05,0.36
15:02:20,8270,35.5,616,-0.1,-0.28
15:02:21,2060,30.3,250,1.4,4.84
15:02:21,8150,50.5,200,-0.25,-0.49
15:02:21,2370,31.7,1400,-0.9,-2.76
15:02:22,8030,28.0,3500,0.3,1.08
15:02:22,4170,33.2,1070,0.7,2.15
15:02:22,4170,33.2,900,0.7,2.15
15:02:22,4170,33.2,838,0.7,2.15
15:02:22,8100,54.75,444,0.25,0.46
15:02:22,8100,54.75,56,0.25,0.46
15:02:22,4300,13.9,300,0.05,0.36
15:02:22,1213,31.6,29,-0.1,-0.32
15:02:22,8280,31.4,65,0.2,0.64
15:02:22,8280,31.4,185,0.2,0.64
15:02:22,2320,41.2,24,-0.3,-0.72
15:02:22,2320,41.2,250,-0.3,-0.72
15:02:22,2320,41.1,700,-0.4,-0.96
15:02:22,2320,41.1,500,-0.4,-0.96
15:02:22,2320,41.0,600,-0.5,-1.2
15:02:22,2320,41.0,926,-0.5,-1.2
15:02:22,2330,22.5,2226,0.05,0.22
15:02:22,2330,22.5,8774,0.05,0.22
15:02:23,2030,48.4,100,0.0,0.0
15:02:23,2001,15.8,75,0.0,0.0
15:02:23,1140,20.45,1132,0.1,0.49
15:02:23,1140,20.45,868,0.1,0.49
15:02:23,4140,33.2,2000,0.3,0.91
15:02:23,6020,10.05,2500,-0.05,-0.5
15:02:24,1310,24.2,3000,0.45,1.89
15:02:24,1150,12.95,337,0.05,0.39
15:02:24,1150,12.9,1000,0.0,0.0
15:02:25,2300,52.75,981,-0.25,-0.47
15:02:25,4170,33.2,600,0.7,2.15
15:02:25,1320,33.0,318,0.2,0.61
15:02:26,2380,34.9,500,0.0,0.0
15:02:26,1320,33.0,1027,0.2,0.61
15:02:26,1320,33.0,2800,0.2,0.61
15:02:26,1320,33.0,49,0.2,0.61
15:02:26,1320,33.0,1000,0.2,0.61
15:02:26,1320,33.0,26,0.2,0.61
15:02:26,1320,33.0,100,0.2,0.61
15:02:26,1320,33.0,59,0.2,0.61
15:02:26,1320,33.0,1000,0.2,0.61
15:02:26,2010,96.75,522,1.0,1.04
15:02:27,7020,48.4,137,0.5,1.04
15:02:27,2280,182.0,210,0.75,0.41
15:02:27,2280,182.0,790,0.75,0.41
15:02:28,8260,23.05,300,-0.05,-0.22
15:02:28,4160,42.5,500,1.4,3.41
15:02:29,1213,31.6,65,-0.1,-0.32
15:02:29,4290,42.3,122,0.0,0.0
15:02:30,8280,31.3,42,0.1,0.32
15:02:30,8260,23.1,2753,0.0,0.0
15:02:30,8260,23.1,137,0.0,0.0
15:02:30,7030,9.75,600,-0.05,-0.51
15:02:30,8260,23.05,200,-0.05,-0.22
15:02:31,8180,49.0,580,-0.5,-1.01
15:02:32,1150,12.9,5024,0.0,0.0
15:02:32,2350,18.85,1281,0.1,0.53
15:02:32,6001,34.0,277,0.3,0.89
15:02:32,7030,9.75,500,-0.05,-0.51
15:02:34,7040,18.0,111,0.1,0.56
15:02:34,6001,34.0,8,0.3,0.89
15:02:35,2290,39.7,30,0.1,0.25
15:02:35,4170,33.2,3276,0.7,2.15
15:02:35,4170,33.2,1111,0.7,2.15
15:02:36,4160,42.5,1276,1.4,3.41
15:02:36,4160,42.5,200,1.4,3.41
15:02:36,4160,42.6,276,1.5,3.65
15:02:36,4160,42.6,5533,1.5,3.65
15:02:36,4160,42.6,2715,1.5,3.65
15:02:36,8190,38.3,4,0.0,0.0
15:02:36,8190,38.4,10,0.1,0.26
15:02:36,1150,12.95,22303,0.05,0.39
15:02:36,1150,12.95,14523,0.05,0.39
15:02:37,8200,11.15,10000,0.05,0.45
15:02:38,1150,12.95,8437,0.05,0.39
15:02:38,1150,12.95,6752,0.05,0.39
15:02:38,1150,12.95,2563,0.05,0.39
15:02:38,4130,17.25,1390,0.1,0.58
15:02:38,4130,17.25,500,0.1,0.58
15:02:38,4130,17.25,2610,0.1,0.58
15:02:39,1150,12.95,2598,0.05,0.39
15:02:39,4300,13.95,4000,0.1,0.72
15:02:39,8080,27.2,280,-0.1,-0.37
15:02:39,2200,34.0,600,0.4,1.19
15:02:40,2001,15.8,408,0.0,0.0
15:02:40,1211,18.9,1900,0.35,1.89
15:02:41,2380,34.9,8,0.0,0.0
15:02:41,1150,12.95,5294,0.05,0.39
15:02:41,8260,23.1,1863,0.0,0.0
15:02:41,8260,23.1,1000,0.0,0.0
15:02:41,8260,23.1,32,0.0,0.0
15:02:41,2330,22.5,52,0.05,0.22
15:02:41,2330,22.5,3000,0.05,0.22
15:02:41,2330,22.5,348,0.05,0.22
15:02:42,2100,20.25,183,0.0,0.0
15:02:42,2100,20.25,1000,0.0,0.0
15:02:42,2170,17.5,605,0.4,2.34
15:02:42,2340,45.6,58,0.0,0.0
15:02:42,2340,45.6,50,0.0,0.0
15:02:42,2340,45.6,248,0.0,0.0
15:02:43,2060,30.2,729,1.3,4.5
15:02:43,8220,27.7,579,0.0,0.0
15:02:43,8220,27.7,17,0.0,0.0
15:02:43,8220,27.7,1330,0.0,0.0
15:02:43,8220,27.7,74,0.0,0.0
15:02:43,2010,96.75,130,1.0,1.04
15:02:44,2060,30.3,35,1.4,4.84
15:02:44,3030,74.75,89,0.25,0.34
15:02:44,4170,33.2,113,0.7,2.15
15:02:44,2010,96.75,598,1.0,1.04
15:02:44,1150,12.95,4501,0.05,0.39
15:02:45,3040,77.0,220,0.5,0.65
15:02:45,1310,24.2,1000,0.45,1.89
15:02:46,8010,78.0,500,1.0,1.3
15:02:47,2150,31.1,1000,0.0,0.0
15:02:47,4230,61.0,300,0.25,0.41
15:02:47,4160,42.5,580,1.4,3.41
15:02:49,1150,12.95,3230,0.05,0.39
15:02:49,4280,9.5,1926,0.05,0.53
15:02:49,7040,18.0,1000,0.1,0.56
15:02:49,8250,27.5,176,0.0,0.0
15:02:49,8250,27.5,220,0.0,0.0
15:02:49,8250,27.5,1400,0.0,0.0
15:02:49,8250,27.5,204,0.0,0.0
15:02:50,1150,12.95,6142,0.05,0.39
15:02:50,1150,12.95,3181,0.05,0.39
15:02:51,1150,12.9,1291,0.0,0.0
15:02:51,1150,12.9,3479,0.0,0.0
15:02:52,8210,26.8,698,-0.1,-0.37
15:02:52,8210,26.8,2000,-0.1,-0.37
15:02:52,8210,26.8,464,-0.1,-0.37
15:02:52,8210,26.8,500,-0.1,-0.37
15:02:52,6010,30.7,894,0.2,0.66
15:02:52,6010,30.7,250,0.2,0.66
15:02:52,6010,30.7,100,0.2,0.66
15:02:52,2010,96.75,431,1.0,1.04
15:02:53,8240,48.0,23,0.1,0.21
15:02:53,7030,9.75,500,-0.05,-0.51
15:02:53,8020,24.15,96,0.1,0.42
15:02:53,8020,24.15,289,0.1,0.42
15:02:54,1150,12.95,3846,0.05,0.39
15:02:54,1213,31.6,26,-0.1,-0.32
15:02:54,2340,45.6,94,0.0,0.0
15:02:54,8130,105.0,785,-1.25,-1.18
15:02:54,8130,105.0,79,-1.25,-1.18
15:02:54,8130,105.0,18,-1.25,-1.18
15:02:54,8130,105.0,118,-1.25,-1.18
15:02:56,1150,12.95,12445,0.05,0.39
15:02:56,1150,12.95,716,0.05,0.39
15:02:56,1150,12.95,5784,0.05,0.39
15:02:56,8020,24.1,411,0.05,0.21
15:02:56,8020,24.1,165,0.05,0.21
15:02:57,4140,33.3,22,0.4,1.22
15:02:57,4140,33.3,258,0.4,1.22
15:02:57,1150,12.9,3076,0.0,0.0
15:02:57,1213,31.6,32,-0.1,-0.32
15:02:57,2300,52.75,71,-0.25,-0.47
15:02:57,7030,9.8,400,0.0,0.0
15:02:57,4130,17.25,1000,0.1,0.58
15:02:57,2150,31.1,797,0.0,0.0
15:02:57,2150,31.1,203,0.0,0.0
15:02:58,4130,17.25,1300,0.1,0.58
15:02:58,2190,16.1,100,0.05,0.31
15:02:58,4140,33.3,1242,0.4,1.22
15:02:58,4140,33.3,250,0.4,1.22
15:02:58,4140,33.3,666,0.4,1.22
15:02:58,4140,33.3,1000,0.4,1.22
15:02:58,4140,33.3,500,0.4,1.22
15:02:58,4140,33.3,842,0.4,1.22
15:02:59,1211,18.85,161703,0.3,1.62
15:02:59,1211,18.85,30000,0.3,1.62
15:02:59,1211,18.85,8297,0.3,1.62
15:03:00,1310,24.2,100,0.45,1.89
15:03:00,2002,15.4,34,-0.05,-0.32
15:03:01,4140,33.3,1100,0.4,1.22
15:03:01,8050,48.5,175,0.0,0.0
15:03:01,1150,12.9,1073,0.0,0.0
15:03:02,2280,182.0,210,0.75,0.41
15:03:02,2280,182.0,293,0.75,0.41
15:03:02,2001,15.75,54,-0.05,-0.32
15:03:02,6070,35.2,187,0.0,0.0
15:03:02,1310,24.2,3000,0.45,1.89
15:03:03,8030,28.0,40,0.3,1.08
15:03:03,8210,26.8,230,-0.1,-0.37
15:03:03,8180,49.0,859,-0.5,-1.01
15:03:03,4170,33.3,2000,0.8,2.46
15:03:04,2330,22.5,160,0.05,0.22
15:03:04,4160,42.5,3420,1.4,3.41
15:03:04,2170,17.45,5000,0.35,2.05
15:03:04,1150,12.9,7929,0.0,0.0
15:03:05,1150,12.9,143,0.0,0.0
15:03:06,1310,24.2,200,0.45,1.89
15:03:06,2370,31.7,4034,-0.9,-2.76
15:03:06,2370,31.7,100,-0.9,-2.76
15:03:06,2370,31.7,1000,-0.9,-2.76
15:03:06,2370,31.7,327,-0.9,-2.76
15:03:06,2370,31.7,39,-0.9,-2.76
15:03:06,1211,18.85,282,0.3,1.62
15:03:06,8030,28.0,2302,0.3,1.08
15:03:07,8200,11.1,16,0.0,0.0
15:03:07,2280,182.0,597,0.75,0.41
15:03:07,4050,13.35,200,0.1,0.75
15:03:08,8210,26.8,1000,-0.1,-0.37
15:03:08,8180,49.0,500,-0.5,-1.01
15:03:08,2310,24.05,53,0.35,1.48
15:03:09,4140,33.3,500,0.4,1.22
15:03:09,8130,104.75,22,-1.5,-1.41
15:03:09,8200,11.15,1500,0.05,0.45
15:03:09,8250,27.5,47,0.0,0.0
15:03:09,4140,33.3,270,0.4,1.22
15:03:10,4280,9.5,5800,0.05,0.53
15:03:11,2340,45.6,136,0.0,0.0
15:03:11,2340,45.6,200,0.0,0.0
15:03:11,4140,33.3,3402,0.4,1.22
15:03:12,2120,13.85,500,0.0,0.0
15:03:13,2170,17.45,6154,0.35,2.05
15:03:13,2170,17.45,1000,0.35,2.05
15:03:13,2170,17.45,3390,0.35,2.05
15:03:13,2170,17.45,10456,0.35,2.05
15:03:13,2170,17.5,1,0.4,2.34
15:03:13,8240,48.0,180,0.1,0.21
15:03:15,1210,32.4,800,0.2,0.62
15:03:15,4140,33.3,200,0.4,1.22
15:03:16,1310,24.15,25,0.4,1.68
15:03:16,2380,35.0,360,0.1,0.29
15:03:16,4140,33.2,267,0.3,0.91
15:03:16,4140,33.2,1680,0.3,0.91
15:03:17,7040,18.0,1885,0.1,0.56
15:03:18,7010,45.7,798,0.0,0.0
15:03:18,2010,96.75,1116,1.0,1.04
15:03:18,2010,96.75,115,1.0,1.04
15:03:18,2370,31.7,161,-0.9,-2.76
15:03:18,2370,31.7,150,-0.9,-2.76
15:03:18,2370,31.7,10,-0.9,-2.76
15:03:19,2170,17.45,44,0.35,2.05
15:03:19,2170,17.45,1000,0.35,2.05
15:03:20,4030,20.15,350,0.15,0.75
15:03:20,4030,20.15,650,0.15,0.75
15:03:20,2330,22.5,1492,0.05,0.22
15:03:20,2330,22.5,900,0.05,0.22
15:03:20,2330,22.5,210,0.05,0.22
15:03:20,2330,22.5,1763,0.05,0.22
15:03:21,2190,16.1,100,0.05,0.31
15:03:21,2190,16.1,100,0.05,0.31
15:03:21,2190,16.1,5000,0.05,0.31
15:03:21,2190,16.1,2000,0.05,0.31
15:03:21,2190,16.1,1111,0.05,0.31
15:03:21,2190,16.1,1000,0.05,0.31
15:03:21,2190,16.1,1695,0.05,0.31
15:03:21,2150,31.1,297,0.0,0.0
15:03:21,2150,31.1,503,0.0,0.0
15:03:21,4140,33.3,350,0.4,1.22
15:03:22,2010,96.75,993,1.0,1.04
15:03:22,4220,9.95,140,0.05,0.51
15:03:22,1150,12.9,200,0.0,0.0
15:03:23,7040,18.0,700,0.1,0.56
15:03:23,1150,12.9,5648,0.0,0.0
15:03:23,8250,27.5,588,0.0,0.0
15:03:23,8250,27.5,912,0.0,0.0
15:03:24,1310,24.15,415,0.4,1.68
15:03:24,1310,24.15,485,0.4,1.68
15:03:24,8010,77.75,200,0.75,0.97
15:03:24,1310,24.2,500,0.45,1.89
15:03:24,2001,15.75,10,-0.05,-0.32
15:03:26,2210,10.35,30,0.0,0.0
15:03:26,8040,81.25,57,0.0,0.0
15:03:28,4170,33.2,887,0.7,2.15
15:03:28,4170,33.2,1000,0.7,2.15
15:03:28,4170,33.2,228,0.7,2.15
15:03:28,8280,31.3,42,0.1,0.32
15:03:28,1212,41.5,9,0.0,0.0
15:03:28,4002,62.25,188,-1.0,-1.58
15:03:28,2180,35.4,100,0.0,0.0
15:03:28,8260,23.1,26,0.0,0.0
15:03:29,4140,33.3,1336,0.4,1.22
15:03:29,4140,33.3,360,0.4,1.22
15:03:29,4140,33.3,1500,0.4,1.22
15:03:29,4140,33.3,100,0.4,1.22
15:03:29,4140,33.3,250,0.4,1.22
15:03:30,4160,42.5,28,1.4,3.41
15:03:30,1150,12.9,143,0.0,0.0
15:03:30,4220,9.95,240,0.05,0.51
15:03:31,1120,81.5,2222,0.5,0.62
15:03:31,1150,12.9,143,0.0,0.0
15:03:32,2060,30.3,400,1.4,4.84
15:03:32,7030,9.75,500,-0.05,-0.51
15:03:34,4280,9.5,3750,0.05,0.53
15:03:35,4140,33.3,454,0.4,1.22
15:03:35,4140,33.3,246,0.4,1.22
15:03:36,1211,18.85,588,0.3,1.62
15:03:37,8260,23.1,430,0.0,0.0
15:03:37,1213,31.6,29,-0.1,-0.32
15:03:37,2010,96.75,390,1.0,1.04
15:03:38,2090,42.2,1000,0.2,0.48
15:03:39,2170,17.45,1360,0.35,2.05
15:03:39,2002,15.4,68,-0.05,-0.32
15:03:39,4170,33.3,1200,0.8,2.46
15:03:39,7030,9.8,80000,0.0,0.0
15:03:40,8180,49.0,8641,-0.5,-1.01
15:03:40,8180,49.0,100,-0.5,-1.01
15:03:42,2360,48.6,46,0.0,0.0
15:03:42,2360,48.7,400,0.1,0.21
15:03:42,2360,48.7,206,0.1,0.21
15:03:42,2360,48.7,500,0.1,0.21
15:03:42,2360,48.8,204,0.2,0.41
15:03:42,2360,48.8,644,0.2,0.41
15:03:42,8010,78.0,800,1.0,1.3
15:03:43,8190,38.4,90,0.1,0.26
15:03:43,8190,38.3,236,0.0,0.0
15:03:43,8190,38.3,312,0.0,0.0
15:03:43,8190,38.3,410,0.0,0.0
15:03:43,8190,38.3,1300,0.0,0.0
15:03:43,8190,38.3,580,0.0,0.0
15:03:43,8190,38.3,72,0.0,0.0
15:03:43,2150,31.1,497,0.0,0.0
15:03:43,4001,57.5,1,-0.25,-0.43
15:03:43,1150,12.9,23906,0.0,0.0
15:03:43,1020,19.15,597,0.2,1.06
15:03:44,2380,34.9,85,0.0,0.0
15:03:44,8210,26.8,552,-0.1,-0.37
15:03:44,1310,24.2,370,0.45,1.89
15:03:44,1211,18.85,50,0.3,1.62
15:03:46,8260,23.1,5,0.0,0.0
15:03:47,2340,45.6,100,0.0,0.0
15:03:47,2170,17.45,1000,0.35,2.05
15:03:47,4170,33.3,3000,0.8,2.46
15:03:47,1150,12.9,1720,0.0,0.0
15:03:48,7040,17.95,200,0.05,0.28
15:03:48,7040,17.95,417,0.05,0.28
15:03:48,7040,17.95,900,0.05,0.28
15:03:48,7040,17.95,750,0.05,0.28
15:03:48,7040,17.95,200,0.05,0.28
15:03:48,7040,17.95,500,0.05,0.28
15:03:48,7040,17.95,986,0.05,0.28
15:03:48,7030,9.8,1450,0.0,0.0
15:03:49,1120,81.25,510,0.25,0.31
15:03:49,2290,39.7,150,0.1,0.25
15:03:49,2380,35.0,1500,0.1,0.29
15:03:49,8220,27.7,425,0.0,0.0
15:03:49,8220,27.7,2000,0.0,0.0
15:03:49,8220,27.7,975,0.0,0.0
15:03:49,2060,30.3,500,1.4,4.84
15:03:49,2001,15.75,10,-0.05,-0.32
15:03:50,8120,25.9,156,-0.1,-0.38
15:03:50,8120,25.9,84,-0.1,-0.38
15:03:50,4110,20.55,802,0.05,0.24
15:03:50,4020,26.1,45,0.1,0.38
15:03:50,1310,24.2,150,0.45,1.89
15:03:50,8220,27.7,25,0.0,0.0
15:03:50,8220,27.7,75,0.0,0.0
15:03:50,8270,35.5,263,-0.1,-0.28
15:03:50,8270,35.5,406,-0.1,-0.28
15:03:50,8270,35.5,100,-0.1,-0.28
15:03:50,8270,35.5,1000,-0.1,-0.28
15:03:50,8270,35.5,523,-0.1,-0.28
15:03:50,8270,35.5,208,-0.1,-0.28
15:03:51,2002,15.4,5000,-0.05,-0.32
15:03:51,7040,18.0,7000,0.1,0.56
15:03:52,1310,24.2,500,0.45,1.89
15:03:53,1210,32.3,1,0.1,0.31
15:03:53,8180,49.0,200,-0.5,-1.01
15:03:53,4170,33.3,343,0.8,2.46
15:03:53,4170,33.3,1300,0.8,2.46
15:03:53,4170,33.3,120,0.8,2.46
15:03:53,4170,33.3,599,0.8,2.46
15:03:53,4170,33.3,928,0.8,2.46
15:03:53,4170,33.3,1500,0.8,2.46
15:03:53,4170,33.3,210,0.8,2.46
15:03:53,4170,33.3,500,0.8,2.46
15:03:53,4170,33.3,300,0.8,2.46
15:03:53,4170,33.3,512,0.8,2.46
15:03:53,4170,33.3,722,0.8,2.46
15:03:53,4170,33.3,1350,0.8,2.46
15:03:53,4170,33.3,845,0.8,2.46
15:03:53,4170,33.3,500,0.8,2.46
15:03:53,4170,33.3,250,0.8,2.46
15:03:53,4170,33.3,400,0.8,2.46
15:03:53,4170,33.3,250,0.8,2.46
15:03:53,4170,33.3,1500,0.8,2.46
15:03:53,4170,33.3,500,0.8,2.46
15:03:53,4170,33.3,100,0.8,2.46
15:03:53,4170,33.3,1200,0.8,2.46
15:03:53,4170,33.3,500,0.8,2.46
15:03:53,4170,33.3,500,0.8,2.46
15:03:53,4170,33.3,990,0.8,2.46
15:03:54,1150,12.9,3000,0.0,0.0
15:03:55,4140,33.3,3654,0.4,1.22
15:03:55,2060,30.2,640,1.3,4.5
15:03:55,4180,14.2,1901,0.15,1.07
15:03:55,4180,14.2,667,0.15,1.07
15:03:55,4180,14.2,1000,0.15,1.07
15:03:55,4180,14.2,250,0.15,1.07
15:03:55,4180,14.2,4182,0.15,1.07
15:03:56,4170,33.3,9199,0.8,2.46
15:03:56,4170,33.3,500,0.8,2.46
15:03:56,8190,38.3,4,0.0,0.0
15:03:56,2010,97.0,250,1.25,1.31
15:03:56,6001,34.0,715,0.3,0.89
15:03:56,6001,34.0,210,0.3,0.89
15:03:56,6001,34.0,5045,0.3,0.89
15:03:56,8020,24.05,20,0.0,0.0
15:03:57,2170,17.45,500,0.35,2.05
15:03:57,1310,24.2,20,0.45,1.89
15:03:57,1150,12.9,10702,0.0,0.0
15:03:57,4001,57.5,8,-0.25,-0.43
15:03:57,4280,9.5,2780,0.05,0.53
15:03:57,2060,30.2,400,1.3,4.5
15:03:58,4130,17.25,245,0.1,0.58
15:03:58,4130,17.25,255,0.1,0.58
15:03:58,4040,8.45,970,0.0,0.0
15:04:00,4270,15.8,1000,-0.05,-0.32
15:04:00,4270,15.8,1000,-0.05,-0.32
15:04:00,4270,15.8,300,-0.05,-0.32
15:04:00,4270,15.8,550,-0.05,-0.32
15:04:00,4270,15.8,38,-0.05,-0.32
15:04:00,1120,81.5,2651,0.5,0.62
15:04:00,4160,42.5,162,1.4,3.41
15:04:00,8230,56.25,218,-0.25,-0.44
15:04:00,8230,56.25,394,-0.25,-0.44
15:04:01,2350,18.85,5000,0.1,0.53
15:04:01,2300,52.75,10,-0.25,-0.47
15:04:01,1310,24.15,38,0.4,1.68
15:04:01,2290,39.8,5260,0.2,0.51
15:04:01,2290,39.8,740,0.2,0.51
15:04:02,2190,16.1,305,0.05,0.31
15:04:02,2190,16.1,1250,0.05,0.31
15:04:02,2190,16.1,445,0.05,0.31
15:04:02,8180,49.0,552,-0.5,-1.01
15:04:02,4170,33.3,6500,0.8,2.46
15:04:03,8020,24.05,1881,0.0,0.0
15:04:03,8020,24.05,470,0.0,0.0
15:04:03,8020,24.05,154,0.0,0.0
15:04:04,1320,33.0,11,0.2,0.61
15:04:04,2210,10.35,1913,0.0,0.0
15:04:05,8220,27.7,466,0.0,0.0
15:04:05,8110,47.9,32,-0.1,-0.21
15:04:05,8270,35.5,4,-0.1,-0.28
15:04:05,8180,49.0,400,-0.5,-1.01
15:04:06,2260,21.95,1000,0.1,0.46
15:04:06,4170,33.3,3000,0.8,2.46
15:04:07,4170,33.3,801,0.8,2.46
15:04:07,1150,12.9,1433,0.0,0.0
15:04:07,8190,38.3,24,0.0,0.0
15:04:07,8190,38.3,50,0.0,0.0
15:04:07,8190,38.3,252,0.0,0.0
15:04:07,8190,38.3,1000,0.0,0.0
15:04:07,8190,38.3,1300,0.0,0.0
15:04:07,8190,38.3,1374,0.0,0.0
15:04:08,8240,48.0,1075,0.1,0.21
15:04:08,8190,38.3,13,0.0,0.0
15:04:09,2340,45.6,625,0.0,0.0
15:04:09,2260,21.95,840,0.1,0.46
15:04:09,2260,21.95,1742,0.1,0.46
15:04:09,2260,21.95,200,0.1,0.46
15:04:09,2260,21.95,550,0.1,0.46
15:04:09,2260,21.95,1000,0.1,0.46
15:04:09,2260,21.95,218,0.1,0.46
15:04:09,4140,33.3,2000,0.4,1.22
15:04:10,2290,39.8,4260,0.2,0.51
15:04:10,2290,39.8,1740,0.2,0.51
15:04:10,5110,12.55,2000,0.0,0.0
15:04:10,4061,60.75,200,0.0,0.0
15:04:10,1150,12.9,7875,0.0,0.0
15:04:10,2060,30.3,199,1.4,4.84
15:04:11,1120,81.25,2983,0.25,0.31
15:04:12,4220,9.95,9650,0.05,0.51
15:04:12,8220,27.7,254,0.0,0.0
15:04:13,4280,9.5,4300,0.05,0.53
15:04:13,2020,144.25,1196,2.0,1.41
15:04:13,2020,144.25,150,2.0,1.41
15:04:13,2020,144.25,102,2.0,1.41
15:04:13,2020,144.25,242,2.0,1.41
15:04:13,1211,18.85,22,0.3,1.62
15:04:13,4200,37.0,7000,0.1,0.27
15:04:13,1120,81.5,1000,0.5,0.62
15:04:13,1150,12.9,116,0.0,0.0
15:04:13,4220,9.95,179,0.05,0.51
15:04:14,3040,76.75,1734,0.25,0.33
15:04:14,3040,76.75,275,0.25,0.33
15:04:14,8130,105.0,240,-1.25,-1.18
15:04:14,2350,18.85,50,0.1,0.53
15:04:14,2190,16.1,1100,0.05,0.31
15:04:14,4160,42.4,200,1.3,3.16
15:04:15,1211,18.85,465,0.3,1.62
15:04:15,4130,17.25,500,0.1,0.58
15:04:16,7040,17.95,4014,0.05,0.28
15:04:16,7040,17.95,986,0.05,0.28
15:04:16,2002,15.4,34,-0.05,-0.32
15:04:16,1120,81.25,4000,0.25,0.31
15:04:17,2090,42.2,298,0.2,0.48
15:04:17,2090,42.2,1171,0.2,0.48
15:04:17,8250,27.5,1088,0.0,0.0
15:04:17,8250,27.5,912,0.0,0.0
15:04:17,8130,105.0,300,-1.25,-1.18
15:04:17,2110,23.45,6000,0.05,0.21
15:04:17,4170,33.4,369,0.9,2.77
15:04:17,4170,33.4,500,0.9,2.77
15:04:17,4170,33.4,800,0.9,2.77
15:04:17,4170,33.4,300,0.9,2.77
15:04:17,4170,33.4,31,0.9,2.77
15:04:17,2210,10.4,300,0.05,0.48
15:04:17,1211,18.85,30,0.3,1.62
15:04:18,2250,21.85,1038,0.1,0.46
15:04:18,2250,21.85,162,0.1,0.46
15:04:18,2010,97.0,589,1.25,1.31
15:04:18,2010,97.0,130,1.25,1.31
15:04:18,1120,81.25,10000,0.25,0.31
15:04:19,2330,22.5,22,0.05,0.22
15:04:19,2010,96.75,34,1.0,1.04
15:04:19,8160,24.85,1496,0.05,0.2
15:04:19,8160,24.8,2752,0.0,0.0
15:04:19,8160,24.8,550,0.0,0.0
15:04:19,8160,24.75,100,-0.05,-0.2
15:04:19,8160,24.75,2102,-0.05,-0.2
15:04:20,2210,10.4,500,0.05,0.48
15:04:20,7030,9.8,1000,0.0,0.0
15:04:21,2001,15.75,10,-0.05,-0.32
15:04:21,2060,30.2,9731,1.3,4.5
15:04:21,2060,30.2,3269,1.3,4.5
15:04:22,7030,9.8,2000,0.0,0.0
15:04:22,1213,31.6,3,-0.1,-0.32
15:04:22,2190,16.05,314,0.0,0.0
15:04:22,2190,16.05,500,0.0,0.0
15:04:22,2190,16.05,1186,0.0,0.0
15:04:23,2320,41.0,574,-0.5,-1.2
15:04:23,2320,41.0,200,-0.5,-1.2
15:04:23,2320,41.0,500,-0.5,-1.2
15:04:23,2320,41.0,176,-0.5,-1.2
15:04:23,2100,20.25,1010,0.0,0.0
15:04:23,8190,38.3,1613,0.0,0.0
15:04:23,8190,38.3,417,0.0,0.0
15:04:23,8190,38.3,2100,0.0,0.0
15:04:23,8190,38.3,562,0.0,0.0
15:04:23,8190,38.3,313,0.0,0.0
15:04:23,8190,38.3,995,0.0,0.0
15:04:24,8270,35.5,28,-0.1,-0.28
15:04:25,2370,31.8,118,-0.8,-2.45
15:04:25,2370,31.8,6000,-0.8,-2.45
15:04:25,6002,60.75,16,0.5,0.83
15:04:27,1040,33.7,15,0.0,0.0
15:04:27,1040,33.7,15,0.0,0.0
15:04:27,8230,56.25,300,-0.25,-0.44
15:04:27,2340,45.6,597,0.0,0.0
15:04:27,2340,45.6,248,0.0,0.0
15:04:27,2340,45.6,650,0.0,0.0
15:04:27,2340,45.6,605,0.0,0.0
15:04:27,7030,9.75,100,-0.05,-0.51
15:04:28,4220,9.95,2000,0.05,0.51
15:04:28,2060,30.2,1100,1.3,4.5
15:04:29,8270,35.5,4,-0.1,-0.28
15:04:29,2060,30.2,1855,1.3,4.5
15:04:29,2060,30.2,2000,1.3,4.5
15:04:29,2060,30.2,600,1.3,4.5
15:04:29,2060,30.2,600,1.3,4.5
15:04:29,8180,49.0,107,-0.5,-1.01
15:04:29,4170,33.3,1879,0.8,2.46
15:04:29,4170,33.3,1710,0.8,2.46
15:04:29,4170,33.3,3000,0.8,2.46
15:04:29,4170,33.3,2445,0.8,2.46
15:04:29,4170,33.3,966,0.8,2.46
15:04:29,4061,60.75,20,0.0,0.0
15:04:29,2002,15.4,34,-0.05,-0.32
15:04:29,3030,74.75,950,0.25,0.34
15:04:29,8040,81.0,100,-0.25,-0.31
15:04:30,4110,20.55,6000,0.05,0.24
15:04:31,8190,38.3,2905,0.0,0.0
15:04:31,8190,38.3,3000,0.0,0.0
15:04:31,8190,38.3,4095,0.0,0.0
15:04:32,2010,97.0,253,1.25,1.31
15:04:32,2010,97.0,783,1.25,1.31
15:04:32,1211,18.85,50,0.3,1.62
15:04:32,1310,24.2,1500,0.45,1.89
15:04:33,8270,35.5,38,-0.1,-0.28
15:04:34,4170,33.3,34,0.8,2.46
15:04:34,4170,33.3,1500,0.8,2.46
15:04:34,4250,20.0,40,0.1,0.5
15:04:35,1310,24.2,200,0.45,1.89
15:04:36,1310,24.2,454,0.45,1.89
15:04:36,8130,105.0,35,-1.25,-1.18
15:04:36,2030,48.4,321,0.0,0.0
15:04:37,8220,27.7,205,0.0,0.0
15:04:37,8220,27.7,775,0.0,0.0
15:04:37,2010,97.0,4024,1.25,1.31
15:04:37,8260,23.1,10,0.0,0.0
15:04:38,2001,15.75,10,-0.05,-0.32
15:04:38,1120,81.25,1000,0.25,0.31
15:04:38,2100,20.25,1000,0.0,0.0
15:04:38,1310,24.2,271,0.45,1.89
15:04:38,2010,96.75,1184,1.0,1.04
15:04:39,4280,9.5,900,0.05,0.53
15:04:39,8220,27.7,1225,0.0,0.0
15:04:39,8220,27.7,175,0.0,0.0
15:04:39,4061,60.75,200,0.0,0.0
15:04:39,8220,27.7,352,0.0,0.0
15:04:39,1150,12.95,1163,0.05,0.39
15:04:40,2300,52.75,500,-0.25,-0.47
15:04:40,2060,30.2,147,1.3,4.5
15:04:40,1010,30.0,80,0.2,0.67
15:04:40,1010,30.0,140,0.2,0.67
15:04:41,4220,9.95,25,0.05,0.51
15:04:43,1150,12.9,7713,0.0,0.0
15:04:43,4220,9.95,150,0.05,0.51
15:04:43,2340,45.6,506,0.0,0.0
15:04:43,8170,22.95,7,0.15,0.66
15:04:43,2260,22.0,806,0.15,0.69
15:04:43,2260,22.0,10694,0.15,0.69
15:04:44,2002,15.4,5000,-0.05,-0.32
15:04:44,1060,47.7,1000,-0.2,-0.42
15:04:45,2210,10.4,1400,0.05,0.48
15:04:45,4130,17.25,910,0.1,0.58
15:04:46,4170,33.3,500,0.8,2.46
15:04:47,8230,56.0,200,-0.5,-0.88
15:04:47,2060,30.1,140,1.2,4.15
15:04:47,6002,60.75,5,0.5,0.83
15:04:47,8050,48.4,9,-0.1,-0.21
15:04:48,8070,25.2,1100,0.25,1.0
15:04:48,6020,10.0,339,-0.1,-0.99
15:04:48,6020,10.0,361,-0.1,-0.99
15:04:49,7030,9.75,83,-0.05,-0.51
15:04:49,7030,9.75,300,-0.05,-0.51
15:04:49,4170,33.3,370,0.8,2.46
15:04:49,2001,15.75,142,-0.05,-0.32
15:04:50,1213,31.6,264,-0.1,-0.32
15:04:50,1213,31.6,250,-0.1,-0.32
15:04:50,1213,31.6,102,-0.1,-0.32
15:04:50,1213,31.6,550,-0.1,-0.32
15:04:50,1213,31.6,534,-0.1,-0.32
15:04:50,2350,18.85,250,0.1,0.53
15:04:50,4170,33.3,1296,0.8,2.46
15:04:50,4170,33.3,304,0.8,2.46
15:04:52,4280,9.5,544,0.05,0.53
15:04:52,4280,9.5,502,0.05,0.53
15:04:52,4280,9.5,363,0.05,0.53
15:04:52,4280,9.5,1807,0.05,0.53
15:04:52,4280,9.5,1051,0.05,0.53
15:04:52,4280,9.5,600,0.05,0.53
15:04:52,4280,9.5,500,0.05,0.53
15:04:54,6001,34.0,1,0.3,0.89
15:04:54,8260,23.1,15,0.0,0.0
15:04:54,2210,10.4,200,0.05,0.48
15:04:54,1320,33.0,928,0.2,0.61
15:04:54,1320,33.0,1555,0.2,0.61
15:04:54,1320,33.0,10000,0.2,0.61
15:04:54,1320,33.0,517,0.2,0.61
15:04:54,1310,24.2,1200,0.45,1.89
15:04:55,6020,10.0,7529,-0.1,-0.99
15:04:55,4010,31.6,51,0.1,0.32
15:04:56,1090,61.5,1500,-0.75,-1.2
15:04:56,4170,33.2,772,0.7,2.15
15:04:56,4170,33.2,228,0.7,2.15
15:04:56,7030,9.75,1500,-0.05,-0.51
15:04:57,8270,35.5,718,-0.1,-0.28
15:04:57,8270,35.5,280,-0.1,-0.28
15:04:57,8270,35.5,445,-0.1,-0.28
15:04:57,8270,35.5,20,-0.1,-0.28
15:04:57,8270,35.5,416,-0.1,-0.28
15:04:57,8270,35.5,1000,-0.1,-0.28
15:04:57,8270,35.5,500,-0.1,-0.28
15:04:57,8270,35.5,621,-0.1,-0.28
15:04:57,4170,33.3,2300,0.8,2.46
15:04:57,1320,33.1,5000,0.3,0.91
15:04:57,1320,33.1,1000,0.3,0.91
15:04:57,1320,33.1,5,0.3,0.91
15:04:57,1320,33.1,500,0.3,0.91
15:04:57,1320,33.1,200,0.3,0.91
15:04:57,1320,33.1,23,0.3,0.91
15:04:57,1320,33.1,500,0.3,0.91
15:04:57,1320,33.1,310,0.3,0.91
15:04:57,1320,33.1,490,0.3,0.91
15:04:57,1320,33.1,500,0.3,0.91
15:04:57,1320,33.1,100,0.3,0.91
15:04:57,1320,33.1,450,0.3,0.91
15:04:57,1320,33.1,3963,0.3,0.91
15:04:57,1320,33.1,250,0.3,0.91
15:04:57,1320,33.1,17,0.3,0.91
15:04:57,1320,33.1,500,0.3,0.91
15:04:57,1320,33.1,32,0.3,0.91
15:04:57,1320,33.1,1160,0.3,0.91
15:04:58,4240,39.8,10,-0.1,-0.25
15:04:59,8200,11.15,8508,0.05,0.45
15:04:59,8200,11.15,1373,0.05,0.45
15:04:59,8200,11.15,119,0.05,0.45
15:04:59,2002,15.4,34,-0.05,-0.32
15:05:00,7040,18.0,415,0.1,0.56
15:05:00,7040,18.0,1335,0.1,0.56
15:05:00,7040,18.0,250,0.1,0.56
15:05:01,8220,27.7,473,0.0,0.0
15:05:01,8220,27.7,227,0.0,0.0
15:05:02,8270,35.5,18,-0.1,-0.28
15:05:02,1211,18.85,216,0.3,1.62
15:05:02,1211,18.85,327,0.3,1.62
15:05:02,8220,27.7,241,0.0,0.0
15:05:02,8220,27.7,350,0.0,0.0
15:05:02,8220,27.7,410,0.0,0.0
15:05:02,2150,31.1,503,0.0,0.0
15:05:02,2350,18.9,900,0.15,0.8
15:05:03,1320,33.0,633,0.2,0.61
15:05:04,1310,24.2,5333,0.45,1.89
15:05:04,1210,32.3,10,0.1,0.31
15:05:04,6001,34.0,1,0.3,0.89
15:05:05,8180,49.0,143,-0.5,-1.01
15:05:05,8180,49.0,135,-0.5,-1.01
15:05:05,8260,23.1,180,0.0,0.0
15:05:06,2340,45.6,1889,0.0,0.0
15:05:06,4170,33.3,2714,0.8,2.46
15:05:07,2280,182.0,110,0.75,0.41
15:05:07,2280,182.0,96,0.75,0.41
15:05:07,2010,96.75,1199,1.0,1.04
15:05:08,6002,60.75,16,0.5,0.83
15:05:08,4170,33.3,1182,0.8,2.46
15:05:08,4170,33.3,1100,0.8,2.46
15:05:08,4170,33.3,4000,0.8,2.46
15:05:08,4140,33.3,1810,0.4,1.22
15:05:09,1150,12.9,143,0.0,0.0
15:05:09,1150,12.95,1689,0.05,0.39
15:05:09,1150,12.95,4231,0.05,0.39
15:05:10,2350,18.85,25,0.1,0.53
15:05:10,2001,15.75,21,-0.05,-0.32
15:05:11,2370,31.8,3,-0.8,-2.45
15:05:11,6002,60.75,5,0.5,0.83
15:05:11,1310,24.2,100,0.45,1.89
15:05:11,2380,34.9,40,0.0,0.0
15:05:11,1040,33.6,50,-0.1,-0.3
15:05:12,8130,105.25,20,-1.0,-0.94
15:05:12,1310,24.2,4541,0.45,1.89
15:05:12,8110,47.9,600,-0.1,-0.21
15:05:13,2150,31.1,327,0.0,0.0
15:05:13,4220,9.95,4300,0.05,0.51
15:05:13,1050,47.7,30,-0.1,-0.21
15:05:14,2170,17.4,900,0.3,1.75
15:05:14,1150,12.95,1673,0.05,0.39
15:05:14,1150,12.95,1573,0.05,0.39
15:05:14,2160,23.85,1393,0.15,0.63
15:05:15,2001,15.75,500,-0.05,-0.32
15:05:15,1310,24.2,2115,0.45,1.89
15:05:15,1310,24.2,283,0.45,1.89
15:05:15,1310,24.2,302,0.45,1.89
15:05:15,8100,54.75,5,0.25,0.46
15:05:15,4280,9.5,1000,0.05,0.53
15:05:15,4250,20.0,344,0.1,0.5
15:05:15,4300,13.9,3298,0.05,0.36
15:05:15,2020,144.5,50,2.25,1.58
15:05:16,1211,18.85,25,0.3,1.62
15:05:17,1150,12.95,6427,0.05,0.39
15:05:17,6060,34.4,1000,0.1,0.29
15:05:17,2350,18.85,500,0.1,0.53
15:05:17,8040,81.25,135,0.0,0.0
15:05:17,8040,81.25,265,0.0,0.0
15:05:18,1150,12.95,1835,0.05,0.39
15:05:18,8090,25.0,250,0.0,0.0
15:05:18,8040,81.0,7,-0.25,-0.31
15:05:18,8040,81.0,148,-0.25,-0.31
15:05:18,4140,33.3,90,0.4,1.22
15:05:18,4170,33.4,569,0.9,2.77
15:05:18,4170,33.4,1000,0.9,2.77
15:05:18,4170,33.4,400,0.9,2.77
15:05:18,4170,33.4,31,0.9,2.77
15:05:19,1140,20.45,6583,0.1,0.49
15:05:19,1310,24.2,670,0.45,1.89
15:05:19,8270,35.5,43,-0.1,-0.28
15:05:19,8130,105.0,965,-1.25,-1.18
15:05:19,7010,45.7,74,0.0,0.0
15:05:19,7010,45.7,264,0.0,0.0
15:05:19,8220,27.7,1290,0.0,0.0
15:05:19,8220,27.7,1000,0.0,0.0
15:05:19,8220,27.7,150,0.0,0.0
15:05:19,4220,9.95,300,0.05,0.51
15:05:20,2310,24.05,103,0.35,1.48
15:05:20,1310,24.2,352,0.45,1.89
15:05:20,8120,25.9,100,-0.1,-0.38
15:05:21,1150,12.95,2428,0.05,0.39
15:05:21,6050,53.5,500,0.0,0.0
15:05:21,6060,34.4,500,0.1,0.29
15:05:21,6060,34.4,219,0.1,0.29
15:05:21,6060,34.4,250,0.1,0.29
15:05:21,7030,9.75,4000,-0.05,-0.51
15:05:22,1010,30.0,500,0.2,0.67
15:05:22,8190,38.3,105,0.0,0.0
15:05:22,8190,38.3,701,0.0,0.0
15:05:22,8190,38.3,2428,0.0,0.0
15:05:23,8040,81.0,69,-0.25,-0.31
15:05:23,4030,20.15,5000,0.15,0.75
15:05:23,4160,42.4,300,1.3,3.16
15:05:23,4160,42.4,47,1.3,3.16
15:05:23,2100,20.25,807,0.0,0.0
15:05:23,1150,12.95,2197,0.05,0.39
15:05:23,1150,12.95,647,0.05,0.39
15:05:24,8280,31.3,7,0.1,0.32
15:05:24,4190,149.5,16,2.5,1.7
15:05:24,1213,31.6,3,-0.1,-0.32
15:05:26,4220,9.95,51,0.05,0.51
15:05:26,8260,23.1,205,0.0,0.0
15:05:26,1150,12.95,353,0.05,0.39
15:05:26,1150,12.95,720,0.05,0.39
15:05:27,4170,33.3,4118,0.8,2.46
15:05:27,4170,33.3,10,0.8,2.46
15:05:28,1150,12.95,130,0.05,0.39
15:05:28,1150,12.95,1320,0.05,0.39
15:05:29,2340,45.6,5000,0.0,0.0
15:05:29,4180,14.2,818,0.15,1.07
15:05:29,4180,14.2,711,0.15,1.07
15:05:29,4180,14.2,471,0.15,1.07
15:05:29,4170,33.3,2872,0.8,2.46
15:05:30,6010,30.7,888,0.2,0.66
15:05:30,1310,24.2,1855,0.45,1.89
15:05:31,1120,81.25,50,0.25,0.31
15:05:31,2150,31.1,433,0.0,0.0
15:05:31,2150,31.1,67,0.0,0.0
15:05:31,4061,60.75,250,0.0,0.0
15:05:32,8270,35.5,42,-0.1,-0.28
15:05:33,8210,26.7,1000,-0.2,-0.74
15:05:33,8120,25.8,12,-0.2,-0.77
15:05:34,2001,15.8,4192,0.0,0.0
15:05:34,2001,15.8,500,0.0,0.0
15:05:34,2001,15.8,1,0.0,0.0
15:05:34,2001,15.8,10,0.0,0.0
15:05:34,8190,38.3,300,0.0,0.0
15:05:35,1213,31.6,341,-0.1,-0.32
15:05:36,2050,35.3,500,0.0,0.0
15:05:36,2050,35.3,6750,0.0,0.0
15:05:36,2050,35.3,500,0.0,0.0
15:05:36,2050,35.3,850,0.0,0.0
15:05:36,2001,15.8,32,0.0,0.0
15:05:37,1310,24.2,9793,0.45,1.89
15:05:37,1310,24.2,220,0.45,1.89
15:05:37,1310,24.2,400,0.45,1.89
15:05:38,8220,27.7,360,0.0,0.0
15:05:38,8220,27.7,340,0.0,0.0
15:05:39,2010,96.75,1085,1.0,1.04
15:05:39,2010,96.75,51,1.0,1.04
15:05:39,1310,24.2,2000,0.45,1.89
15:05:39,4300,13.9,39,0.05,0.36
15:05:39,8230,56.0,309,-0.5,-0.88
15:05:39,8230,56.0,191,-0.5,-0.88
15:05:39,1320,33.0,56,0.2,0.61
15:05:39,1320,33.0,944,0.2,0.61
15:05:39,4220,9.95,400,0.05,0.51
15:05:40,1211,18.85,20,0.3,1.62
15:05:40,4240,39.9,1000,0.0,0.0
15:05:40,4240,39.9,250,0.0,0.0
15:05:40,4240,39.9,10,0.0,0.0
15:05:40,4240,39.9,3000,0.0,0.0
15:05:40,4240,40.0,68,0.1,0.25
15:05:40,4240,40.0,78,0.1,0.25
15:05:40,4240,40.1,625,0.2,0.5
15:05:40,4240,40.1,1000,0.2,0.5
15:05:40,4240,40.2,18900,0.3,0.75
15:05:40,4240,40.2,400,0.3,0.75
15:05:40,4240,40.2,300,0.3,0.75
15:05:40,4170,33.3,756,0.8,2.46
15:05:40,2310,24.05,9,0.35,1.48
15:05:40,2340,45.6,200,0.0,0.0
15:05:40,4170,33.3,72,0.8,2.46
15:05:40,4170,33.3,2000,0.8,2.46
15:05:40,4170,33.3,1200,0.8,2.46
15:05:41,1211,18.85,77,0.3,1.62
15:05:41,2002,15.45,6297,0.0,0.0
15:05:41,2002,15.45,400,0.0,0.0
15:05:41,2002,15.45,3200,0.0,0.0
15:05:41,2002,15.45,103,0.0,0.0
15:05:41,8130,104.75,239,-1.5,-1.41
15:05:41,8130,104.75,100,-1.5,-1.41
15:05:41,8130,104.75,112,-1.5,-1.41
15:05:41,8130,104.75,149,-1.5,-1.41
15:05:41,2260,22.0,10000,0.15,0.69
15:05:42,1150,12.95,8792,0.05,0.39
15:05:43,2200,33.9,919,0.3,0.89
15:05:43,2200,33.9,11000,0.3,0.89
15:05:43,2200,33.9,2081,0.3,0.89
15:05:43,1310,24.15,82,0.4,1.68
15:05:43,1010,30.1,2520,0.3,1.01
15:05:43,1010,30.1,2550,0.3,1.01
15:05:44,1310,24.2,1660,0.45,1.89
15:05:44,8180,49.0,170,-0.5,-1.01
15:05:44,2370,31.8,210,-0.8,-2.45
15:05:44,2290,39.7,408,0.1,0.25
15:05:44,2290,39.7,347,0.1,0.25
15:05:44,8260,23.1,1234,0.0,0.0
15:05:44,8260,23.1,766,0.0,0.0
15:05:44,2330,22.5,1215,0.05,0.22
15:05:44,2330,22.5,35,0.05,0.22
15:05:45,6060,34.4,99,0.1,0.29
15:05:45,6060,34.4,5000,0.1,0.29
15:05:45,4290,42.4,235,0.1,0.24
15:05:45,2001,15.8,10,0.0,0.0
15:05:45,1310,24.2,3000,0.45,1.89
15:05:46,4130,17.25,200,0.1,0.58
15:05:46,2010,96.75,616,1.0,1.04
15:05:46,2340,45.6,2911,0.0,0.0
15:05:46,2340,45.6,361,0.0,0.0
15:05:47,2002,15.45,70,0.0,0.0
15:05:47,2002,15.45,230,0.0,0.0
15:05:47,4230,60.75,4,0.0,0.0
15:05:47,1150,12.95,12867,0.05,0.39
15:05:47,1310,24.2,1623,0.45,1.89
15:05:47,3040,77.0,201,0.5,0.65
15:05:47,3040,77.0,99,0.5,0.65
15:05:48,2350,18.85,10,0.1,0.53
15:05:48,2260,21.95,94,0.1,0.46
15:05:48,1150,12.95,3461,0.05,0.39
15:05:49,4001,57.75,153,0.0,0.0
15:05:49,4001,57.75,90,0.0,0.0
15:05:49,4001,57.75,95,0.0,0.0
15:05:49,4300,13.9,30,0.05,0.36
15:05:50,1060,47.8,50,-0.1,-0.21
15:05:50,1310,24.2,1960,0.45,1.89
15:05:51,1150,12.9,1558,0.0,0.0
15:05:51,1150,12.9,7757,0.0,0.0
15:05:51,4100,29.5,20,0.4,1.37
15:05:51,8100,54.75,1939,0.25,0.46
15:05:51,8100,54.75,200,0.25,0.46
15:05:51,8100,54.75,953,0.25,0.46
15:05:51,8100,54.75,694,0.25,0.46
15:05:51,1211,18.85,1500,0.3,1.62
15:05:51,8230,56.25,40,-0.25,-0.44
15:05:51,8110,47.9,6,-0.1,-0.21
15:05:52,4230,60.75,32,0.0,0.0
15:05:52,4230,60.75,68,0.0,0.0
15:05:52,2170,17.45,1244,0.35,2.05
15:05:52,1120,81.25,2029,0.25,0.31
15:05:52,8090,25.0,898,0.0,0.0
15:05:52,8090,25.0,112,0.0,0.0
15:05:53,8040,81.0,157,-0.25,-0.31
15:05:53,8040,81.0,68,-0.25,-0.31
15:05:53,1310,24.2,3000,0.45,1.89
15:05:54,6060,34.4,3777,0.1,0.29
15:05:55,1150,12.9,14523,0.0,0.0
15:05:55,8260,23.15,1,0.05,0.22
15:05:55,7030,9.8,650,0.0,0.0
15:05:56,2340,45.6,360,0.0,0.0
15:05:57,6010,30.6,354,0.1,0.33
15:05:57,6050,53.5,500,0.0,0.0
15:05:58,1213,31.6,18,-0.1,-0.32
15:05:59,2380,34.9,30,0.0,0.0
15:05:59,2010,96.75,423,1.0,1.04
15:05:59,2010,96.75,688,1.0,1.04
15:05:59,8120,25.9,116,-0.1,-0.38
15:05:59,7030,9.8,4000,0.0,0.0
15:05:59,8180,49.0,552,-0.5,-1.01
15:05:59,8180,49.0,750,-0.5,-1.01
15:05:59,1310,24.2,3100,0.45,1.89
15:05:59,1320,33.0,1556,0.2,0.61
15:05:59,2310,24.05,800,0.35,1.48
15:06:00,8190,38.3,142,0.0,0.0
15:06:00,8190,38.3,358,0.0,0.0
15:06:01,2340,45.6,500,0.0,0.0
15:06:01,4160,42.4,553,1.3,3.16
15:06:01,4160,42.4,189,1.3,3.16
15:06:01,4160,42.4,171,1.3,3.16
15:06:01,4160,42.4,194,1.3,3.16
15:06:01,2001,15.8,32,0.0,0.0
15:06:02,2001,15.8,20,0.0,0.0
15:06:02,8270,35.5,42,-0.1,-0.28
15:06:02,1310,24.2,2000,0.45,1.89
15:06:02,1150,12.9,2305,0.0,0.0
15:06:02,2030,48.4,1000,0.0,0.0
15:06:02,1320,33.0,342,0.2,0.61
15:06:02,8210,26.8,450,-0.1,-0.37
15:06:03,1150,12.95,3563,0.05,0.39
15:06:03,1150,12.95,6538,0.05,0.39
15:06:03,1150,12.9,3230,0.0,0.0
15:06:03,6050,53.25,50,-0.25,-0.47
15:06:03,2190,16.1,1500,0.05,0.31
15:06:03,4280,9.5,483,0.05,0.53
15:06:04,4160,42.4,806,1.3,3.16
15:06:04,4160,42.4,692,1.3,3.16
15:06:04,4160,42.4,1650,1.3,3.16
15:06:04,4160,42.4,950,1.3,3.16
15:06:04,4160,42.3,2000,1.2,2.92
15:06:04,4160,42.3,5000,1.2,2.92
15:06:04,4160,42.3,2000,1.2,2.92
15:06:04,4160,42.3,5000,1.2,2.92
15:06:04,4160,42.3,135,1.2,2.92
15:06:04,8280,31.3,2133,0.1,0.32
15:06:04,8280,31.3,1000,0.1,0.32
15:06:04,8280,31.3,78,0.1,0.32
15:06:04,8280,31.3,367,0.1,0.32
15:06:04,8280,31.3,1800,0.1,0.32
15:06:04,8280,31.3,372,0.1,0.32
15:06:04,8260,23.1,5,0.0,0.0
15:06:04,1150,12.95,4284,0.05,0.39
15:06:04,1150,12.95,2000,0.05,0.39
15:06:04,1150,12.95,867,0.05,0.39
15:06:04,4170,33.3,75,0.8,2.46
15:06:04,1150,12.9,5294,0.0,0.0
15:06:04,1310,24.2,300,0.45,1.89
15:06:04,8270,35.5,4,-0.1,-0.28
15:06:05,1020,19.1,236,0.15,0.79
15:06:05,1020,19.1,2395,0.15,0.79
15:06:05,1020,19.1,19369,0.15,0.79
15:06:05,1310,24.2,750,0.45,1.89
15:06:06,7030,9.8,4000,0.0,0.0
15:06:06,6060,34.4,2833,0.1,0.29
15:06:06,6060,34.4,1000,0.1,0.29
15:06:06,1211,18.85,150,0.3,1.62
15:06:07,2310,24.05,500,0.35,1.48
15:06:07,2350,18.85,500,0.1,0.53
15:06:07,7040,17.95,764,0.05,0.28
15:06:07,7040,17.95,452,0.05,0.28
15:06:07,7040,17.95,8784,0.05,0.28
15:06:09,2370,31.8,73,-0.8,-2.45
15:06:09,4210,26.3,15,-0.2,-0.75
15:06:09,7030,9.75,167,-0.05,-0.51
15:06:09,2210,10.4,5000,0.05,0.48
15:06:09,1210,32.3,1,0.1,0.31
15:06:09,8130,105.0,35,-1.25,-1.18
15:06:09,8130,105.0,35,-1.25,-1.18
15:06:10,1140,20.45,20,0.1,0.49
15:06:10,8190,38.3,242,0.0,0.0
15:06:10,8190,38.3,358,0.0,0.0
15:06:10,7030,9.8,10000,0.0,0.0
15:06:10,7030,9.8,200,0.0,0.0
15:06:11,7030,9.8,35,0.0,0.0
15:06:11,1212,41.5,42,0.0,0.0
15:06:11,6001,34.0,1,0.3,0.89
15:06:12,2290,39.7,5,0.1,0.25
15:06:12,1310,24.2,2000,0.45,1.89
15:06:13,1010,30.1,12450,0.3,1.01
15:06:13,1010,30.1,1000,0.3,1.01
15:06:13,1010,30.1,1000,0.3,1.01
15:06:13,1010,30.1,550,0.3,1.01
15:06:13,8130,104.75,4,-1.5,-1.41
15:06:13,4160,42.3,6666,1.2,2.92
15:06:13,8200,11.15,281,0.05,0.45
15:06:13,8200,11.2,644,0.1,0.9
15:06:13,8200,11.2,328,0.1,0.9
15:06:13,8200,11.2,52,0.1,0.9
15:06:14,8270,35.5,4,-0.1,-0.28
15:06:15,1310,24.2,2000,0.45,1.89
15:06:15,4260,63.5,57,-0.25,-0.39
15:06:15,4260,63.5,123,-0.25,-0.39
15:06:16,6002,60.75,44,0.5,0.83
15:06:17,1020,19.15,203,0.2,1.06
15:06:18,1080,47.0,50,0.3,0.64
15:06:18,1310,24.2,483,0.45,1.89
15:06:18,6060,34.4,1000,0.1,0.29
15:06:18,4170,33.2,310,0.7,2.15
15:06:20,8270,35.5,2000,-0.1,-0.28
15:06:20,4061,60.75,250,0.0,0.0
15:06:20,8260,23.1,5,0.0,0.0
15:06:20,8170,22.95,170,0.15,0.66
15:06:22,8040,81.25,130,0.0,0.0
15:06:23,1150,12.9,18945,0.0,0.0
15:06:23,2350,18.85,200,0.1,0.53
15:06:24,1020,19.15,1,0.2,1.06
15:06:24,4140,33.2,1100,0.3,0.91
15:06:24,2190,16.1,400,0.05,0.31
15:06:25,7030,9.75,586,-0.05,-0.51
15:06:25,2280,181.75,2200,0.5,0.28
15:06:25,8270,35.5,13,-0.1,-0.28
15:06:26,1213,31.6,9,-0.1,-0.32
15:06:26,1120,81.25,100,0.25,0.31
15:06:27,6002,61.0,1213,0.75,1.24
15:06:27,6002,61.0,16,0.75,1.24
15:06:27,8250,27.5,68,0.0,0.0
15:06:27,8140,76.75,61,-1.25,-1.6
15:06:27,8140,76.75,71,-1.25,-1.6
15:06:27,8140,76.75,868,-1.25,-1.6
15:06:27,1150,12.9,2598,0.0,0.0
15:06:28,1212,41.5,18,0.0,0.0
15:06:28,8140,76.75,6,-1.25,-1.6
15:06:29,4220,9.95,25,0.05,0.51
15:06:30,2010,96.75,1370,1.0,1.04
15:06:30,4130,17.25,5335,0.1,0.58
15:06:30,4130,17.25,5250,0.1,0.58
15:06:30,4130,17.25,2663,0.1,0.58
15:06:30,4130,17.25,1285,0.1,0.58
15:06:30,1020,19.15,796,0.2,1.06
15:06:31,2320,41.0,116,-0.5,-1.2
15:06:31,2060,30.1,1494,1.2,4.15
15:06:32,2120,13.9,3393,0.05,0.36
15:06:32,2120,13.9,100,0.05,0.36
15:06:32,2120,13.9,300,0.05,0.36
15:06:32,2120,13.9,1470,0.05,0.36
15:06:32,4220,9.95,179,0.05,0.51
15:06:33,2002,15.4,137,-0.05,-0.32
15:06:33,2140,11.55,1729,0.0,0.0
15:06:34,6020,10.0,2471,-0.1,-0.99
15:06:35,2310,24.05,13,0.35,1.48
15:06:35,2310,24.05,337,0.35,1.48
15:06:35,7040,17.95,1216,0.05,0.28
15:06:35,2140,11.55,621,0.0,0.0
15:06:35,2140,11.55,502,0.0,0.0
15:06:36,2030,48.4,500,0.0,0.0
15:06:36,4110,20.55,1947,0.05,0.24
15:06:36,4110,20.55,64,0.05,0.24
15:06:36,4110,20.55,515,0.05,0.24
15:06:36,4110,20.55,5000,0.05,0.24
15:06:36,4110,20.55,424,0.05,0.24
15:06:36,2001,15.8,75,0.0,0.0
15:06:37,8070,25.2,86,0.25,1.0
15:06:38,4160,42.3,950,1.2,2.92
15:06:38,4160,42.3,550,1.2,2.92
15:06:38,4160,42.3,3950,1.2,2.92
15:06:39,4220,9.95,25,0.05,0.51
15:06:39,1320,33.0,444,0.2,0.61
15:06:40,8040,81.25,98,0.0,0.0
15:06:40,8040,81.25,82,0.0,0.0
15:06:40,1211,18.85,391,0.3,1.62
15:06:40,1211,18.85,434,0.3,1.62
15:06:40,4001,57.75,1,0.0,0.0
15:06:40,1120,81.25,111,0.25,0.31
15:06:42,2350,18.85,1000,0.1,0.53
15:06:42,1213,31.6,3,-0.1,-0.32
15:06:43,4280,9.45,6,0.0,0.0
15:06:43,1211,18.85,450,0.3,1.62
15:06:43,4001,57.75,1,0.0,0.0
15:06:44,4001,57.75,160,0.0,0.0
15:06:44,1120,81.25,136,0.25,0.31
15:06:45,8260,23.1,5,0.0,0.0
15:06:45,8150,50.25,6,-0.5,-0.99
15:06:45,4250,20.0,318,0.1,0.5
15:06:46,7030,9.75,1000,-0.05,-0.51
15:06:46,8260,23.1,37,0.0,0.0
15:06:46,4280,9.5,4000,0.05,0.53
15:06:46,4170,33.2,122,0.7,2.15
15:06:46,4170,33.2,878,0.7,2.15
15:06:47,2340,45.6,100,0.0,0.0
15:06:48,4170,33.3,1653,0.8,2.46
15:06:48,4170,33.3,119,0.8,2.46
15:06:48,4170,33.3,248,0.8,2.46
15:06:48,2380,34.9,168,0.0,0.0
15:06:49,1020,19.15,500,0.2,1.06
15:06:49,6050,53.5,8,0.0,0.0
15:06:49,6050,53.5,50,0.0,0.0
15:06:49,6050,53.5,100,0.0,0.0
15:06:49,6050,53.5,234,0.0,0.0
15:06:50,2380,34.9,252,0.0,0.0
15:06:50,4170,33.2,200,0.7,2.15
15:06:50,2001,15.8,32,0.0,0.0
15:06:50,2001,15.8,32,0.0,0.0
15:06:51,4110,20.55,36,0.05,0.24
15:06:51,1212,41.5,400,0.0,0.0
15:06:52,8270,35.6,500,0.0,0.0
15:06:52,7030,9.75,50,-0.05,-0.51
15:06:52,4250,20.0,100,0.1,0.5
15:06:53,2320,41.2,700,-0.3,-0.72
15:06:54,8030,28.0,4698,0.3,1.08
15:06:54,8030,28.0,800,0.3,1.08
15:06:54,8030,28.0,1000,0.3,1.08
15:06:54,8140,76.75,592,-1.25,-1.6
15:06:55,1213,31.6,18,-0.1,-0.32
15:06:55,6001,34.0,20,0.3,0.89
15:06:55,8170,22.95,1000,0.15,0.66
15:06:55,2190,16.1,500,0.05,0.31
15:06:55,1150,12.95,1449,0.05,0.39
15:06:55,1150,12.95,551,0.05,0.39
15:06:55,2120,13.9,300,0.05,0.36
15:06:56,4220,9.95,5,0.05,0.51
15:06:56,6060,34.4,210,0.1,0.29
15:06:56,2340,45.6,1768,0.0,0.0
15:06:56,2340,45.6,5300,0.0,0.0
15:06:58,1050,47.7,600,-0.1,-0.21
15:06:58,4160,42.2,667,1.1,2.68
15:06:58,2001,15.8,131,0.0,0.0
15:06:59,2002,15.4,242,-0.05,-0.32
15:07:00,8180,49.0,552,-0.5,-1.01
15:07:00,2010,96.75,4024,1.0,1.04
15:07:00,8190,38.3,52,0.0,0.0
15:07:00,8190,38.3,448,0.0,0.0
15:07:00,2001,15.85,3000,0.05,0.32
15:07:00,3010,42.1,1000,-0.4,-0.94
15:07:02,1150,12.9,200,0.0,0.0
15:07:02,8200,11.15,25,0.05,0.45
15:07:03,4110,20.55,140,0.05,0.24
15:07:03,4110,20.55,486,0.05,0.24
15:07:03,4110,20.55,2374,0.05,0.24
15:07:03,8180,49.0,146,-0.5,-1.01
15:07:03,8180,49.0,150,-0.5,-1.01
15:07:03,1150,12.9,1573,0.0,0.0
15:07:03,2290,39.7,25,0.1,0.25
15:07:05,2060,30.1,7271,1.2,4.15
15:07:05,4220,9.95,60,0.05,0.51
15:07:06,8180,48.9,300,-0.6,-1.21
15:07:06,4110,20.55,1027,0.05,0.24
15:07:06,1150,12.9,350,0.0,0.0
15:07:06,1150,12.9,4501,0.0,0.0
15:07:06,8190,38.4,14,0.1,0.26
15:07:06,8200,11.15,117,0.05,0.45
15:07:06,2010,96.75,41,1.0,1.04
15:07:07,4110,20.55,1000,0.05,0.24
15:07:07,8190,38.3,300,0.0,0.0
15:07:07,8140,76.75,82,-1.25,-1.6
15:07:07,1310,24.25,3000,0.5,2.11
15:07:07,4250,20.05,1588,0.15,0.75
15:07:08,1150,12.9,1200,0.0,0.0
15:07:09,7020,48.5,15527,0.6,1.25
15:07:09,7020,48.5,7388,0.6,1.25
15:07:09,7020,48.5,500,0.6,1.25
15:07:09,7020,48.5,268,0.6,1.25
15:07:09,7020,48.5,1635,0.6,1.25
15:07:09,7020,48.5,70,0.6,1.25
15:07:09,7020,48.5,121,0.6,1.25
15:07:09,1150,12.9,750,0.0,0.0
15:07:09,8070,25.2,10,0.25,1.0
15:07:10,2380,34.9,1500,0.0,0.0
15:07:11,8140,76.75,452,-1.25,-1.6
15:07:11,8140,76.75,98,-1.25,-1.6
15:07:12,8190,38.3,569,0.0,0.0
15:07:12,8190,38.3,931,0.0,0.0
15:07:12,4230,60.75,2,0.0,0.0
15:07:12,2010,96.75,1003,1.0,1.04
15:07:12,8130,105.0,100,-1.25,-1.18
15:07:12,1150,12.95,285,0.05,0.39
15:07:13,2050,35.3,250,0.0,0.0
15:07:13,2050,35.3,54,0.0,0.0
15:07:13,4250,20.0,159,0.1,0.5
15:07:15,2002,15.4,10000,-0.05,-0.32
15:07:15,2280,181.75,503,0.5,0.28
15:07:15,8270,35.5,42,-0.1,-0.28
15:07:16,4160,42.3,565,1.2,2.92
15:07:17,1150,12.9,1835,0.0,0.0
15:07:17,1211,18.85,232,0.3,1.62
15:07:18,8040,81.0,450,-0.25,-0.31
15:07:18,6001,34.0,100,0.3,0.89
15:07:19,6020,10.0,413,-0.1,-0.99
15:07:19,2001,15.8,86,0.0,0.0
15:07:20,4070,24.0,74,0.1,0.42
15:07:20,4070,24.0,1560,0.1,0.42
15:07:20,4070,24.0,3000,0.1,0.42
15:07:20,4070,24.0,366,0.1,0.42
15:07:21,3060,47.8,1000,-0.1,-0.21
15:07:21,4220,9.95,4570,0.05,0.51
15:07:22,6001,34.0,14,0.3,0.89
15:07:22,4160,42.2,147,1.1,2.68
15:07:23,4001,57.75,100,0.0,0.0
15:07:23,4170,33.2,4422,0.7,2.15
15:07:23,4170,33.2,980,0.7,2.15
15:07:23,4170,33.2,598,0.7,2.15
15:07:23,2240,66.0,380,-0.25,-0.38
15:07:23,2240,66.0,100,-0.25,-0.38
15:07:23,2240,66.0,100,-0.25,-0.38
15:07:23,2240,66.0,120,-0.25,-0.38
15:07:24,8040,81.25,918,0.0,0.0
15:07:24,8040,81.25,620,0.0,0.0
15:07:24,8040,81.25,125,0.0,0.0
15:07:24,4170,33.2,882,0.7,2.15
15:07:24,4170,33.2,250,0.7,2.15
15:07:24,4170,33.2,2568,0.7,2.15
15:07:24,8270,35.5,24,-0.1,-0.28
15:07:24,2350,18.85,800,0.1,0.53
15:07:24,8220,27.7,500,0.0,0.0
15:07:26,1150,12.95,164,0.05,0.39
15:07:26,1150,12.95,3000,0.05,0.39
15:07:26,1150,12.95,155,0.05,0.39
15:07:26,1150,12.95,707,0.05,0.39
15:07:26,1150,12.95,2501,0.05,0.39
15:07:26,2120,13.9,1000,0.05,0.36
15:07:26,1213,31.7,9367,0.0,0.0
15:07:26,1213,31.7,633,0.0,0.0
15:07:26,4300,13.9,200,0.05,0.36
15:07:27,2260,22.0,1406,0.15,0.69
15:07:27,2260,22.0,6594,0.15,0.69
15:07:27,4250,20.05,897,0.15,0.75
15:07:27,1150,12.9,100,0.0,0.0
15:07:27,1150,12.9,100,0.0,0.0
15:07:28,8270,35.5,147,-0.1,-0.28
15:07:28,8270,35.5,113,-0.1,-0.28
15:07:28,1320,32.9,7658,0.1,0.3
15:07:28,1150,12.9,429,0.0,0.0
15:07:28,1150,12.95,10494,0.05,0.39
15:07:29,2040,121.5,142,-2.25,-1.82
15:07:29,2040,121.5,100,-2.25,-1.82
15:07:29,2040,121.5,152,-2.25,-1.82
15:07:29,2040,121.5,106,-2.25,-1.82
15:07:29,4160,42.3,470,1.2,2.92
15:07:30,1120,81.25,1219,0.25,0.31
15:07:30,4220,9.95,230,0.05,0.51
15:07:31,1020,19.15,12000,0.2,1.06
15:07:31,4070,24.0,4634,0.1,0.42
15:07:32,8280,31.3,42,0.1,0.32
15:07:32,8040,81.25,250,0.0,0.0
15:07:33,7040,17.95,8000,0.05,0.28
15:07:33,1150,12.9,1000,0.0,0.0
15:07:33,4130,17.2,1000,0.05,0.29
15:07:33,4130,17.2,1000,0.05,0.29
15:07:33,4130,17.2,1000,0.05,0.29
15:07:33,4130,17.2,788,0.05,0.29
15:07:33,4130,17.2,4000,0.05,0.29
15:07:33,4130,17.2,207,0.05,0.29
15:07:33,4130,17.2,4496,0.05,0.29
15:07:33,4140,33.3,2276,0.4,1.22
15:07:33,4140,33.3,2000,0.4,1.22
15:07:33,4140,33.3,1924,0.4,1.22
15:07:34,2350,18.85,150,0.1,0.53
15:07:34,2350,18.85,2000,0.1,0.53
15:07:34,1211,18.9,1402,0.35,1.89
15:07:35,2002,15.4,400,-0.05,-0.32
15:07:35,6002,61.0,771,0.75,1.24
15:07:36,8130,105.0,200,-1.25,-1.18
15:07:36,1211,18.85,350,0.3,1.62
15:07:36,4220,9.95,600,0.05,0.51
15:07:37,1150,12.9,400,0.0,0.0
15:07:38,2340,45.6,1080,0.0,0.0
15:07:38,4300,13.9,700,0.05,0.36
15:07:39,8210,26.8,500,-0.1,-0.37
15:07:39,8130,104.75,5,-1.5,-1.41
15:07:39,8200,11.15,16,0.05,0.45
15:07:39,4010,31.6,33,0.1,0.32
15:07:39,2230,41.4,300,-0.2,-0.48
15:07:39,2230,41.4,500,-0.2,-0.48
15:07:39,2230,41.4,1000,-0.2,-0.48
15:07:39,2230,41.4,156,-0.2,-0.48
15:07:39,1150,12.9,350,0.0,0.0
15:07:40,1120,81.25,905,0.25,0.31
15:07:40,1120,81.25,850,0.25,0.31
15:07:40,1120,81.25,517,0.25,0.31
15:07:40,4300,13.9,17134,0.05,0.36
15:07:40,4300,13.9,300,0.05,0.36
15:07:40,4300,13.9,361,0.05,0.36
15:07:40,4300,13.9,2205,0.05,0.36
15:07:41,4290,42.3,7,0.0,0.0
15:07:42,2280,181.75,206,0.5,0.28
15:07:42,2002,15.45,1000,0.0,0.0
15:07:42,4170,33.2,1666,0.7,2.15
15:07:42,2060,30.1,2000,1.2,4.15
15:07:43,2130,9.0,200,0.0,0.0
15:07:43,1150,12.95,15401,0.05,0.39
15:07:43,2002,15.45,670,0.0,0.0
15:07:43,2002,15.45,1500,0.0,0.0
15:07:43,2002,15.45,830,0.0,0.0
15:07:43,1211,18.85,75,0.3,1.62
15:07:43,2170,17.45,5715,0.35,2.05
15:07:44,1150,12.95,13290,0.05,0.39
15:07:44,2290,39.8,200,0.2,0.51
15:07:45,4130,17.2,11976,0.05,0.29
15:07:45,2380,34.9,10,0.0,0.0
15:07:45,8040,81.25,387,0.0,0.0
15:07:46,2002,15.4,103,-0.05,-0.32
15:07:46,2001,15.8,131,0.0,0.0
15:07:46,4040,8.45,1345,0.0,0.0
15:07:46,8260,23.1,70,0.0,0.0
15:07:46,8260,23.1,148,0.0,0.0
15:07:46,2290,39.7,150,0.1,0.25
15:07:46,8280,31.3,49,0.1,0.32
15:07:47,1150,12.95,14746,0.05,0.39
15:07:47,2340,45.6,1852,0.0,0.0
15:07:47,2340,45.6,1000,0.0,0.0
15:07:47,8110,47.9,132,-0.1,-0.21
15:07:47,8110,47.9,334,-0.1,-0.21
15:07:48,8140,76.75,358,-1.25,-1.6
15:07:49,4230,60.75,100,0.0,0.0
15:07:49,1150,12.95,1304,0.05,0.39
15:07:49,4170,33.2,150,0.7,2.15
15:07:50,6001,34.0,1,0.3,0.89
15:07:50,1211,18.85,5495,0.3,1.62
15:07:50,2310,24.05,72,0.35,1.48
15:07:51,2260,22.0,1906,0.15,0.69
15:07:51,8220,27.7,50,0.0,0.0
15:07:52,2130,9.0,443,0.0,0.0
15:07:52,2370,31.8,1102,-0.8,-2.45
15:07:52,1211,18.85,225,0.3,1.62
15:07:52,2130,9.0,200,0.0,0.0
15:07:52,2010,96.75,422,1.0,1.04
15:07:53,8260,23.05,32,-0.05,-0.22
15:07:53,8200,11.15,1000,0.05,0.45
15:07:53,2100,20.25,100,0.0,0.0
15:07:53,8020,24.1,707,0.05,0.21
15:07:54,1150,12.9,59,0.0,0.0
15:07:54,7030,9.75,335,-0.05,-0.51
15:07:55,8170,22.95,415,0.15,0.66
15:07:55,6002,61.0,150,0.75,1.24
15:07:55,2320,41.3,200,-0.2,-0.48
15:07:56,3030,75.0,284,0.5,0.67
15:07:56,3030,75.0,216,0.5,0.67
15:07:56,6050,53.5,985,0.0,0.0
15:07:56,6050,53.5,205,0.0,0.0
15:07:56,6050,53.5,320,0.0,0.0
15:07:56,6050,53.5,1000,0.0,0.0
15:07:56,6050,53.5,1000,0.0,0.0
15:07:56,6050,53.5,250,0.0,0.0
15:07:56,6050,53.5,63,0.0,0.0
15:07:56,6050,53.5,468,0.0,0.0
15:07:56,6050,53.5,841,0.0,0.0
15:07:56,6050,53.5,4800,0.0,0.0
15:07:56,6050,53.5,770,0.0,0.0
15:07:56,6050,53.5,1134,0.0,0.0
15:07:56,6050,53.5,800,0.0,0.0
15:07:56,6050,53.5,300,0.0,0.0
15:07:56,6050,53.5,2001,0.0,0.0
15:07:56,6050,53.5,2350,0.0,0.0
15:07:56,6050,53.5,240,0.0,0.0
15:07:56,6050,53.5,200,0.0,0.0
15:07:56,6050,53.5,300,0.0,0.0
15:07:56,6050,53.5,200,0.0,0.0
15:07:56,6050,53.5,1000,0.0,0.0
15:07:56,6050,53.5,1000,0.0,0.0
15:07:56,6050,53.5,300,0.0,0.0
15:07:56,6050,53.5,500,0.0,0.0
15:07:56,6050,53.5,1950,0.0,0.0
15:07:56,6050,53.5,880,0.0,0.0
15:07:56,6050,53.5,1000,0.0,0.0
15:07:56,6050,53.5,54,0.0,0.0
15:07:56,6050,53.5,1000,0.0,0.0
15:07:56,6050,53.5,300,0.0,0.0
15:07:56,6050,53.5,900,0.0,0.0
15:07:56,6050,53.5,1000,0.0,0.0
15:07:56,6050,53.5,75,0.0,0.0
15:07:56,6050,53.5,2500,0.0,0.0
15:07:56,6050,53.5,100,0.0,0.0
15:07:56,6050,53.5,1640,0.0,0.0
15:07:56,6050,53.5,250,0.0,0.0
15:07:56,6050,53.5,505,0.0,0.0
15:07:56,6050,53.5,689,0.0,0.0
15:07:56,6050,53.5,2000,0.0,0.0
15:07:56,6050,53.5,250,0.0,0.0
15:07:57,2300,52.75,10,-0.25,-0.47
15:07:57,1211,18.85,500,0.3,1.62
15:07:57,1213,31.6,9,-0.1,-0.32
15:07:58,1213,31.7,500,0.0,0.0
15:07:58,1150,12.95,895,0.05,0.39
15:08:00,1120,81.5,60,0.5,0.62
15:08:00,4110,20.55,311,0.05,0.24
15:08:00,1210,32.3,1,0.1,0.31
15:08:01,2130,9.0,200,0.0,0.0
15:08:01,4110,20.55,200,0.05,0.24
15:08:01,4130,17.25,700,0.1,0.58
15:08:01,4130,17.25,300,0.1,0.58
15:08:02,2010,96.75,1036,1.0,1.04
15:08:02,2290,39.7,500,0.1,0.25
15:08:03,1211,18.85,10,0.3,1.62
15:08:03,7030,9.8,999,0.0,0.0
15:08:03,8260,23.1,197,0.0,0.0
15:08:03,8260,23.1,3173,0.0,0.0
15:08:05,4001,57.5,839,-0.25,-0.43
15:08:06,1310,24.25,535,0.5,2.11
15:08:06,1310,24.25,259,0.5,2.11
15:08:06,6001,34.0,5000,0.3,0.89
15:08:06,8230,56.0,10,-0.5,-0.88
15:08:06,4040,8.45,1000,0.0,0.0
15:08:07,7030,9.75,83,-0.05,-0.51
15:08:07,2090,42.2,131,0.2,0.48
15:08:07,2090,42.2,1000,0.2,0.48
15:08:07,4260,63.25,28,-0.5,-0.78
15:08:07,4260,63.25,272,-0.5,-0.78
15:08:08,2240,66.0,780,-0.25,-0.38
15:08:08,2260,22.0,8094,0.15,0.69
15:08:08,2260,22.0,1906,0.15,0.69
15:08:08,4300,13.95,4150,0.1,0.72
15:08:08,4001,57.5,1,-0.25,-0.43
15:08:08,3030,75.0,84,0.5,0.67
15:08:08,3030,75.0,114,0.5,0.67
15:08:08,7010,45.7,590,0.0,0.0
15:08:09,6050,53.5,23,0.0,0.0
15:08:09,7040,17.95,144,0.05,0.28
15:08:09,1213,31.6,12,-0.1,-0.32
15:08:09,2002,15.4,120,-0.05,-0.32
15:08:09,2330,22.5,2000,0.05,0.22
15:08:09,7030,9.8,1545,0.0,0.0
15:08:10,1212,41.5,33,0.0,0.0
15:08:11,4160,42.3,200,1.2,2.92
15:08:11,1020,19.15,104,0.2,1.06
15:08:11,6002,60.75,21,0.5,0.83
15:08:12,2340,45.5,12,-0.1,-0.22
15:08:12,2180,35.4,1000,0.0,0.0
15:08:12,2010,96.75,736,1.0,1.04
15:08:12,4040,8.45,3000,0.0,0.0
15:08:12,2290,39.7,3973,0.1,0.25
15:08:12,2290,39.7,3000,0.1,0.25
15:08:12,2290,39.7,500,0.1,0.25
15:08:12,2290,39.7,1000,0.1,0.25
15:08:12,2290,39.7,1200,0.1,0.25
15:08:12,2290,39.7,1000,0.1,0.25
15:08:12,2290,39.7,15000,0.1,0.25
15:08:12,2290,39.7,500,0.1,0.25
15:08:12,2290,39.7,2430,0.1,0.25
15:08:12,2290,39.7,2000,0.1,0.25
15:08:12,2290,39.7,950,0.1,0.25
15:08:12,2290,39.7,680,0.1,0.25
15:08:12,2290,39.7,770,0.1,0.25
15:08:12,2290,39.7,2,0.1,0.25
15:08:12,2290,39.7,400,0.1,0.25
15:08:12,2290,39.7,3000,0.1,0.25
15:08:13,2370,31.8,573,-0.8,-2.45
15:08:13,1150,12.9,6427,0.0,0.0
15:08:13,2090,42.2,1700,0.2,0.48
15:08:13,1213,31.6,22,-0.1,-0.32
15:08:13,4170,33.2,616,0.7,2.15
15:08:13,4170,33.2,734,0.7,2.15
15:08:13,1150,12.9,4231,0.0,0.0
15:08:14,2260,22.0,250,0.15,0.69
15:08:15,1213,31.6,3,-0.1,-0.32
15:08:16,2290,39.6,130,0.0,0.0
15:08:17,7040,17.95,640,0.05,0.28
15:08:17,7040,17.95,9360,0.05,0.28
15:08:17,4040,8.45,1595,0.0,0.0
15:08:17,4300,13.9,1200,0.05,0.36
15:08:18,8220,27.7,110,0.0,0.0
15:08:18,8220,27.7,40,0.0,0.0
15:08:18,1150,12.95,780,0.05,0.39
15:08:18,4200,37.0,35,0.1,0.27
15:08:18,6040,25.7,1344,0.1,0.39
15:08:18,6040,25.7,599,0.1,0.39
15:08:18,6040,25.7,13,0.1,0.39
15:08:18,6040,25.7,4544,0.1,0.39
15:08:18,6001,34.0,523,0.3,0.89
15:08:19,8200,11.15,117,0.05,0.45
15:08:19,4190,149.0,1,2.0,1.36
15:08:20,2130,9.0,2000,0.0,0.0
15:08:20,2090,42.2,384,0.2,0.48
15:08:20,2090,42.1,2164,0.1,0.24
15:08:20,2090,42.1,452,0.1,0.24
15:08:21,4190,149.0,50,2.0,1.36
15:08:22,4280,9.5,1000,0.05,0.53
15:08:22,1212,41.5,33,0.0,0.0
15:08:22,2310,24.05,9,0.35,1.48
15:08:22,7030,9.75,419,-0.05,-0.51
15:08:22,1120,81.25,483,0.25,0.31
15:08:22,1120,81.25,988,0.25,0.31
15:08:23,2320,41.1,43,-0.4,-0.96
15:08:23,8240,48.0,245,0.1,0.21
15:08:23,1150,12.9,1073,0.0,0.0
15:08:24,1310,24.25,52,0.5,2.11
15:08:24,1310,24.25,8,0.5,2.11
15:08:24,6090,14.85,825,-0.1,-0.67
15:08:24,6090,14.85,700,-0.1,-0.67
15:08:24,6090,14.85,2990,-0.1,-0.67
15:08:24,4130,17.25,600,0.1,0.58
15:08:24,1310,24.25,3092,0.5,2.11
15:08:25,4300,13.9,500,0.05,0.36
15:08:25,4160,42.3,1481,1.2,2.92
15:08:25,4160,42.3,9,1.2,2.92
15:08:25,8130,105.0,165,-1.25,-1.18
15:08:25,8130,105.0,55,-1.25,-1.18
15:08:26,2290,39.7,300,0.1,0.25
15:08:27,2130,9.0,2000,0.0,0.0
15:08:28,1150,12.95,193,0.05,0.39
15:08:29,8010,78.0,130,1.0,1.3
15:08:29,6040,25.7,1000,0.1,0.39
15:08:30,1211,18.85,300,0.3,1.62
15:08:31,2100,20.25,76,0.0,0.0
15:08:31,2100,20.25,931,0.0,0.0
15:08:31,1150,12.95,8445,0.05,0.39
15:08:31,8060,24.75,1400,0.1,0.41
15:08:31,1211,18.9,32289,0.35,1.89
15:08:31,1211,18.9,200,0.35,1.89
15:08:31,1211,18.9,200,0.35,1.89
15:08:31,1211,18.9,400,0.35,1.89
15:08:31,1211,18.9,3000,0.35,1.89
15:08:31,1211,18.9,1000,0.35,1.89
15:08:31,1211,18.9,1524,0.35,1.89
15:08:31,1211,18.9,2900,0.35,1.89
15:08:31,1211,18.9,300,0.35,1.89
15:08:31,1211,18.9,300,0.35,1.89
15:08:31,1211,18.9,700,0.35,1.89
15:08:31,1211,18.9,50,0.35,1.89
15:08:31,1211,18.9,19380,0.35,1.89
15:08:31,1211,18.9,37757,0.35,1.89
15:08:31,2310,24.05,473,0.35,1.48
15:08:31,2310,24.05,360,0.35,1.48
15:08:31,2310,24.05,600,0.35,1.48
15:08:31,2310,24.05,200,0.35,1.48
15:08:31,6001,34.1,300,0.4,1.19
15:08:32,4220,9.95,275,0.05,0.51
15:08:33,2350,18.9,13000,0.15,0.8
15:08:33,8140,76.5,2,-1.5,-1.92
15:08:33,1310,24.25,100,0.5,2.11
15:08:34,1150,12.95,7698,0.05,0.39
15:08:35,8190,38.3,32,0.0,0.0
15:08:35,1211,18.85,929,0.3,1.62
15:08:36,6020,10.0,10890,-0.1,-0.99
15:08:36,6010,30.7,3250,0.2,0.66
15:08:37,8020,24.1,1347,0.05,0.21
15:08:37,8020,24.1,353,0.05,0.21
15:08:37,2380,34.9,377,0.0,0.0
15:08:37,2350,18.9,7567,0.15,0.8
15:08:37,2350,18.9,500,0.15,0.8
15:08:37,2350,18.9,888,0.15,0.8
15:08:37,2350,18.9,2010,0.15,0.8
15:08:37,2350,18.9,1000,0.15,0.8
15:08:37,2350,18.9,80000,0.15,0.8
15:08:37,2350,18.9,2000,0.15,0.8
15:08:37,2350,18.9,100000,0.15,0.8
15:08:37,2350,18.9,1330,0.15,0.8
15:08:37,2350,18.9,5050,0.15,0.8
15:08:37,2350,18.9,500,0.15,0.8
15:08:37,2350,18.9,1350,0.15,0.8
15:08:37,2350,18.9,500,0.15,0.8
15:08:37,2350,18.9,20001,0.15,0.8
15:08:37,2350,18.9,19710,0.15,0.8
15:08:37,2350,18.9,250,0.15,0.8
15:08:37,2350,18.9,500,0.15,0.8
15:08:37,2350,18.9,194,0.15,0.8
15:08:37,2350,18.9,1900,0.15,0.8
15:08:37,2350,18.9,500,0.15,0.8
15:08:37,2350,18.9,43900,0.15,0.8
15:08:37,2350,18.9,269458,0.15,0.8
15:08:37,2350,18.9,1111,0.15,0.8
15:08:37,2350,18.9,5000,0.15,0.8
15:08:37,2350,18.9,5905,0.15,0.8
15:08:37,2350,18.9,12577,0.15,0.8
15:08:37,2350,18.9,500,0.15,0.8
15:08:37,2350,18.9,10000,0.15,0.8
15:08:37,2350,18.9,1000,0.15,0.8
15:08:37,2350,18.9,2002,0.15,0.8
15:08:37,2350,18.9,50000,0.15,0.8
15:08:37,2350,18.9,200,0.15,0.8
15:08:37,2350,18.9,1010,0.15,0.8
15:08:37,2350,18.9,330,0.15,0.8
15:08:37,2350,18.9,1000,0.15,0.8
15:08:37,2350,18.9,257,0.15,0.8
15:08:38,2260,22.0,394,0.15,0.69
15:08:38,2260,22.0,42,0.15,0.69
15:08:40,6001,34.0,12,0.3,0.89
15:08:40,2010,96.75,719,1.0,1.04
15:08:40,2160,23.85,500,0.15,0.63
15:08:40,1211,18.9,1000,0.35,1.89
15:08:40,2350,18.9,468,0.15,0.8
15:08:40,2350,18.9,1800,0.15,0.8
15:08:40,2350,18.9,1000,0.15,0.8
15:08:40,2350,18.9,1000,0.15,0.8
15:08:40,2350,18.9,2002,0.15,0.8
15:08:40,2350,18.9,555,0.15,0.8
15:08:40,2350,18.9,1900,0.15,0.8
15:08:40,2350,18.9,1000,0.15,0.8
15:08:40,2350,18.9,9000,0.15,0.8
15:08:40,2350,18.9,2000,0.15,0.8
15:08:40,2350,18.9,500,0.15,0.8
15:08:40,2350,18.9,500,0.15,0.8
15:08:40,2350,18.9,750,0.15,0.8
15:08:40,2350,18.9,2000,0.15,0.8
15:08:40,2350,18.9,1000,0.15,0.8
15:08:40,2350,18.9,1000,0.15,0.8
15:08:40,2350,18.9,5000,0.15,0.8
15:08:40,2350,18.9,4000,0.15,0.8
15:08:40,2350,18.9,1500,0.15,0.8
15:08:40,2350,18.9,500,0.15,0.8
15:08:40,2350,18.9,600,0.15,0.8
15:08:40,2350,18.9,6211,0.15,0.8
15:08:40,2350,18.9,2000,0.15,0.8
15:08:40,2350,18.9,1760,0.15,0.8
15:08:40,2350,18.9,300,0.15,0.8
15:08:40,2350,18.9,500,0.15,0.8
15:08:40,2350,18.9,4411,0.15,0.8
15:08:40,2350,18.9,49999,0.15,0.8
15:08:40,2350,18.9,4600,0.15,0.8
15:08:40,2350,18.9,1000,0.15,0.8
15:08:40,2350,18.9,1500,0.15,0.8
15:08:40,2350,18.9,1500,0.15,0.8
15:08:40,2350,18.9,800,0.15,0.8
15:08:40,2350,18.9,10000,0.15,0.8
15:08:40,2350,18.9,7000,0.15,0.8
15:08:40,2350,18.9,3521,0.15,0.8
15:08:40,2350,18.9,2000,0.15,0.8
15:08:40,2350,18.9,1000,0.15,0.8
15:08:40,2350,18.9,1250,0.15,0.8
15:08:40,2350,18.9,19,0.15,0.8
15:08:41,2020,144.25,602,2.0,1.41
15:08:41,4140,33.2,770,0.3,0.91
15:08:41,4140,33.2,600,0.3,0.91
15:08:41,4140,33.2,515,0.3,0.91
15:08:41,4140,33.2,1005,0.3,0.91
15:08:41,4140,33.2,1000,0.3,0.91
15:08:41,4140,33.2,1110,0.3,0.91
15:08:41,2330,22.5,173,0.05,0.22
15:08:41,2170,17.4,6500,0.3,1.75
15:08:41,2170,17.4,10000,0.3,1.75
15:08:41,2170,17.4,13500,0.3,1.75
15:08:42,4160,42.3,3592,1.2,2.92
15:08:42,4160,42.3,1000,1.2,2.92
15:08:42,4160,42.3,100,1.2,2.92
15:08:42,8270,35.5,28,-0.1,-0.28
15:08:42,4180,14.15,1167,0.1,0.71
15:08:42,4030,20.15,200,0.15,0.75
15:08:43,4002,62.25,9,-1.0,-1.58
15:08:43,2130,9.0,1400,0.0,0.0
15:08:43,8050,48.4,565,-0.1,-0.21
15:08:43,2100,20.25,500,0.0,0.0
15:08:43,4140,33.2,1466,0.3,0.91
15:08:44,6001,34.0,1,0.3,0.89
15:08:44,1150,12.95,942,0.05,0.39
15:08:44,2340,45.6,148,0.0,0.0
15:08:44,2340,45.6,420,0.0,0.0
15:08:44,2340,45.6,2500,0.0,0.0
15:08:44,6060,34.4,2000,0.1,0.29
15:08:44,1213,31.7,160,0.0,0.0
15:08:44,7040,17.95,640,0.05,0.28
15:08:46,6060,34.4,2957,0.1,0.29
15:08:46,6060,34.4,200,0.1,0.29
15:08:46,6001,34.0,281,0.3,0.89
15:08:46,6001,34.0,319,0.3,0.89
15:08:46,1150,12.95,8206,0.05,0.39
15:08:46,4280,9.5,5000,0.05,0.53
15:08:47,2200,33.9,200,0.3,0.89
15:08:47,2350,18.95,3100,0.2,1.07
15:08:47,2350,18.95,9640,0.2,1.07
15:08:47,2350,18.95,400,0.2,1.07
15:08:47,2350,18.95,60000,0.2,1.07
15:08:47,2350,18.95,1000,0.2,1.07
15:08:47,2350,18.95,1580,0.2,1.07
15:08:47,2350,18.95,1000,0.2,1.07
15:08:47,2350,18.95,5000,0.2,1.07
15:08:47,2350,18.95,601,0.2,1.07
15:08:47,2350,18.95,24600,0.2,1.07
15:08:47,2350,18.95,1000,0.2,1.07
15:08:47,2350,18.95,600,0.2,1.07
15:08:47,2350,18.95,4801,0.2,1.07
15:08:47,2350,18.95,5000,0.2,1.07
15:08:47,2350,18.95,9287,0.2,1.07
15:08:47,2350,18.95,5000,0.2,1.07
15:08:47,2350,18.95,1521,0.2,1.07
15:08:47,2350,18.95,10000,0.2,1.07
15:08:47,2350,18.95,3000,0.2,1.07
15:08:47,2350,18.95,1222,0.2,1.07
15:08:47,2350,18.95,1500,0.2,1.07
15:08:47,2350,18.95,1400,0.2,1.07
15:08:47,2350,18.95,3013,0.2,1.07
15:08:47,2350,18.95,2010,0.2,1.07
15:08:47,2350,18.95,15017,0.2,1.07
15:08:47,2350,18.95,2000,0.2,1.07
15:08:47,2350,18.95,1000,0.2,1.07
15:08:47,2350,18.95,8000,0.2,1.07
15:08:47,2350,18.95,11500,0.2,1.07
15:08:47,2350,18.95,1500,0.2,1.07
15:08:47,2350,18.95,1000,0.2,1.07
15:08:47,2350,18.95,300,0.2,1.07
15:08:47,2350,18.95,811,0.2,1.07
15:08:47,2350,18.95,550,0.2,1.07
15:08:47,2350,18.95,2047,0.2,1.07
15:08:47,5110,12.55,160,0.0,0.0
15:08:48,4160,42.3,215,1.2,2.92
15:08:49,4140,33.2,424,0.3,0.91
15:08:49,4140,33.2,600,0.3,0.91
15:08:49,4140,33.2,1000,0.3,0.91
15:08:49,4140,33.2,415,0.3,0.91
15:08:50,6050,53.75,500,0.25,0.47
15:08:50,1212,41.5,9,0.0,0.0
15:08:50,1213,31.6,15,-0.1,-0.32
15:08:51,4170,33.2,400,0.7,2.15
15:08:53,4002,62.25,3,-1.0,-1.58
15:08:53,1211,18.85,500,0.3,1.62
15:08:53,8210,26.8,3500,-0.1,-0.37
15:08:53,8210,26.8,1500,-0.1,-0.37
15:08:53,8260,23.1,1000,0.0,0.0
15:08:54,1210,32.3,1,0.1,0.31
15:08:55,2340,45.6,100,0.0,0.0
15:08:56,1150,12.9,22303,0.0,0.0
15:08:56,1150,12.9,143,0.0,0.0
15:08:56,1320,33.0,41,0.2,0.61
15:08:56,8200,11.2,10,0.1,0.9
15:08:56,2260,22.0,564,0.15,0.69
15:08:57,4160,42.4,244,1.3,3.16
15:08:57,4160,42.4,333,1.3,3.16
15:08:57,4160,42.4,423,1.3,3.16
15:08:57,2060,30.2,150,1.3,4.5
15:08:57,2370,31.8,485,-0.8,-2.45
15:08:57,7040,17.95,89,0.05,0.28
15:08:57,4220,9.95,1923,0.05,0.51
15:08:57,8130,105.0,300,-1.25,-1.18
15:08:58,8180,48.9,10,-0.6,-1.21
15:08:58,1120,81.25,12,0.25,0.31
15:08:58,1120,81.25,110,0.25,0.31
15:08:58,1120,81.25,1567,0.25,0.31
15:08:58,1120,81.25,320,0.25,0.31
15:08:58,1120,81.25,150,0.25,0.31
15:08:58,1120,81.25,492,0.25,0.31
15:08:58,2250,21.85,250,0.1,0.46
15:08:58,6060,34.4,193,0.1,0.29
15:08:58,1140,20.5,100,0.15,0.74
15:08:59,4001,57.5,58,-0.25,-0.43
15:08:59,4001,57.5,49,-0.25,-0.43
15:08:59,4001,57.5,100,-0.25,-0.43
15:08:59,4001,57.5,2800,-0.25,-0.43
15:08:59,4001,57.5,198,-0.25,-0.43
15:08:59,4001,57.5,150,-0.25,-0.43
15:08:59,4001,57.5,2000,-0.25,-0.43
15:08:59,4001,57.5,3470,-0.25,-0.43
15:08:59,4001,57.5,200,-0.25,-0.43
15:08:59,4001,57.5,100,-0.25,-0.43
15:08:59,4001,57.5,1111,-0.25,-0.43
15:08:59,4001,57.5,4000,-0.25,-0.43
15:08:59,4001,57.5,164,-0.25,-0.43
15:09:00,2200,33.9,719,0.3,0.89
15:09:00,2200,33.9,281,0.3,0.89
15:09:01,1320,33.0,959,0.2,0.61
15:09:01,1320,33.0,1000,0.2,0.61
15:09:01,1320,33.0,1360,0.2,0.61
15:09:01,1320,33.0,1600,0.2,0.61
15:09:01,1320,32.9,2173,0.1,0.3
15:09:01,1320,32.9,15000,0.1,0.3
15:09:01,1320,32.9,15000,0.1,0.3
15:09:01,1320,32.9,500,0.1,0.3
15:09:01,1320,32.9,49,0.1,0.3
15:09:01,1320,32.9,2359,0.1,0.3
15:09:01,1212,41.5,18,0.0,0.0
15:09:01,4170,33.2,266,0.7,2.15
15:09:01,4170,33.2,562,0.7,2.15
15:09:01,4170,33.2,400,0.7,2.15
15:09:01,4170,33.2,595,0.7,2.15
15:09:01,4170,33.2,1677,0.7,2.15
15:09:02,2310,24.0,44,0.3,1.27
15:09:02,2180,35.4,282,0.0,0.0
15:09:03,2260,22.0,560,0.15,0.69
15:09:03,4002,62.25,19,-1.0,-1.58
15:09:03,4040,8.5,100,0.05,0.59
15:09:04,2370,31.8,295,-0.8,-2.45
15:09:04,2370,31.7,184,-0.9,-2.76
15:09:04,2370,31.7,110,-0.9,-2.76
15:09:04,2370,31.7,600,-0.9,-2.76
15:09:04,2370,31.7,650,-0.9,-2.76
15:09:04,2370,31.7,560,-0.9,-2.76
15:09:04,2370,31.6,738,-1.0,-3.07
15:09:04,2370,31.6,1000,-1.0,-3.07
15:09:04,2370,31.6,632,-1.0,-3.07
15:09:04,2370,31.6,431,-1.0,-3.07
15:09:04,1210,32.3,243,0.1,0.31
15:09:05,4170,33.2,323,0.7,2.15
15:09:06,4001,57.75,849,0.0,0.0
15:09:06,8040,81.0,99,-0.25,-0.31
15:09:06,8190,38.3,37,0.0,0.0
15:09:06,8190,38.3,203,0.0,0.0
15:09:06,6040,25.7,1000,0.1,0.39
15:09:07,8040,81.0,3,-0.25,-0.31
15:09:07,2290,39.7,25,0.1,0.25
15:09:07,2290,39.7,416,0.1,0.25
15:09:07,2290,39.7,50,0.1,0.25
15:09:07,1310,24.25,66,0.5,2.11
15:09:07,2260,22.0,18876,0.15,0.69
15:09:08,3030,75.0,16,0.5,0.67
15:09:08,3030,75.0,284,0.5,0.67
15:09:08,1150,12.9,500,0.0,0.0
15:09:08,2330,22.5,14,0.05,0.22
15:09:08,2330,22.5,1986,0.05,0.22
15:09:11,2260,22.0,505,0.15,0.69
15:09:11,2200,33.9,500,0.3,0.89
15:09:12,2290,39.7,130,0.1,0.25
15:09:12,8250,27.6,150,0.1,0.36
15:09:13,4010,31.6,3,0.1,0.32
15:09:13,4010,31.6,1250,0.1,0.32
15:09:13,4010,31.6,1,0.1,0.32
15:09:13,4010,31.6,146,0.1,0.32
15:09:13,1212,41.5,15,0.0,0.0
15:09:13,2290,39.7,500,0.1,0.25
15:09:14,1150,12.9,50,0.0,0.0
15:09:14,8270,35.5,297,-0.1,-0.28
15:09:14,2150,31.1,500,0.0,0.0
15:09:14,2310,24.0,1160,0.3,1.27
15:09:14,2310,24.0,300,0.3,1.27
15:09:14,2310,24.0,228,0.3,1.27
15:09:14,8040,81.0,50,-0.25,-0.31
15:09:14,6090,14.85,2010,-0.1,-0.67
15:09:14,8130,104.75,135,-1.5,-1.41
15:09:15,1211,18.9,50000,0.35,1.89
15:09:15,8190,38.3,50,0.0,0.0
15:09:15,1140,20.45,29,0.1,0.49
15:09:15,1140,20.45,971,0.1,0.49
15:09:15,8020,24.1,424,0.05,0.21
15:09:16,8280,31.3,140,0.1,0.32
15:09:16,8280,31.3,494,0.1,0.32
15:09:16,2340,45.6,6832,0.0,0.0
15:09:16,2340,45.6,662,0.0,0.0
15:09:16,2340,45.6,426,0.0,0.0
15:09:17,4220,9.95,200,0.05,0.51
15:09:17,4160,42.4,70,1.3,3.16
15:09:17,1150,12.9,3461,0.0,0.0
15:09:18,1030,18.85,400,-0.1,-0.53
15:09:18,1030,18.85,1600,-0.1,-0.53
15:09:18,1211,18.9,1200,0.35,1.89
15:09:18,4180,14.15,100,0.1,0.71
15:09:19,2060,30.1,719,1.2,4.15
15:09:20,4110,20.55,88,0.05,0.24
15:09:20,4110,20.5,12,0.0,0.0
15:09:21,6002,60.75,5,0.5,0.83
15:09:21,1120,81.25,200,0.25,0.31
15:09:21,4220,9.95,5100,0.05,0.51
15:09:21,2002,15.4,242,-0.05,-0.32
15:09:21,2350,18.95,953,0.2,1.07
15:09:21,2350,18.95,47,0.2,1.07
15:09:22,7020,48.4,225,0.5,1.04
15:09:22,1120,81.25,200,0.25,0.31
15:09:23,1211,18.9,10043,0.35,1.89
15:09:23,1211,18.9,6000,0.35,1.89
15:09:23,1211,18.9,10000,0.35,1.89
15:09:23,1211,18.9,15000,0.35,1.89
15:09:23,1211,18.9,2000,0.35,1.89
15:09:23,1211,18.9,25777,0.35,1.89
15:09:23,1211,18.9,800,0.35,1.89
15:09:23,1211,18.9,7459,0.35,1.89
15:09:23,1211,18.9,2900,0.35,1.89
15:09:23,1211,18.9,543,0.35,1.89
15:09:23,2190,16.05,100,0.0,0.0
15:09:23,1211,18.9,1085,0.35,1.89
15:09:23,4160,42.3,93,1.2,2.92
15:09:23,4160,42.3,400,1.2,2.92
15:09:23,4160,42.3,1000,1.2,2.92
15:09:23,4160,42.3,30,1.2,2.92
15:09:23,8280,31.3,49,0.1,0.32
15:09:23,8200,11.15,33,0.05,0.45
15:09:24,1211,18.9,499,0.35,1.89
15:09:24,8130,105.0,25,-1.25,-1.18
15:09:26,8220,27.7,200,0.0,0.0
15:09:26,4220,9.95,875,0.05,0.51
15:09:26,2050,35.3,26,0.0,0.0
15:09:26,4210,26.3,115,-0.2,-0.75
15:09:27,1150,12.9,3515,0.0,0.0
15:09:27,2350,18.9,100000,0.15,0.8
15:09:28,1150,12.95,10000,0.05,0.39
15:09:29,1210,32.3,1,0.1,0.31
15:09:30,1120,81.25,608,0.25,0.31
15:09:30,1120,81.25,135,0.25,0.31
15:09:30,1120,81.25,150,0.25,0.31
15:09:30,1120,81.25,1636,0.25,0.31
15:09:30,8130,105.0,75,-1.25,-1.18
15:09:30,2330,22.5,519,0.05,0.22
15:09:30,2330,22.5,1640,0.05,0.22
15:09:30,2330,22.5,1000,0.05,0.22
15:09:30,2330,22.5,1200,0.05,0.22
15:09:30,2330,22.5,100,0.05,0.22
15:09:30,2330,22.5,1100,0.05,0.22
15:09:30,2330,22.5,10000,0.05,0.22
15:09:30,2330,22.5,800,0.05,0.22
15:09:30,2330,22.5,2000,0.05,0.22
15:09:30,2330,22.5,1641,0.05,0.22
15:09:31,4030,20.15,3150,0.15,0.75
15:09:31,4030,20.15,1500,0.15,0.75
15:09:31,4030,20.15,5000,0.15,0.75
15:09:31,4030,20.15,1000,0.15,0.75
15:09:31,4030,20.15,500,0.15,0.75
15:09:31,4030,20.15,1000,0.15,0.75
15:09:31,4030,20.15,2000,0.15,0.75
15:09:31,4030,20.15,200,0.15,0.75
15:09:31,4030,20.15,5000,0.15,0.75
15:09:31,4030,20.15,2650,0.15,0.75
15:09:31,6090,14.85,2010,-0.1,-0.67
15:09:32,2350,18.9,500,0.15,0.8
15:09:32,1213,31.6,3,-0.1,-0.32
15:09:32,2350,18.9,7800,0.15,0.8
15:09:33,8040,81.0,2000,-0.25,-0.31
15:09:33,1213,31.6,26,-0.1,-0.32
15:09:33,8210,26.7,45,-0.2,-0.74
15:09:34,7040,18.0,750,0.1,0.56
15:09:34,7040,18.0,968,0.1,0.56
15:09:34,7040,18.0,800,0.1,0.56
15:09:34,7040,18.0,800,0.1,0.56
15:09:34,7040,18.0,600,0.1,0.56
15:09:34,7040,18.0,9353,0.1,0.56
15:09:34,2001,15.8,54,0.0,0.0
15:09:34,1150,12.9,9323,0.0,0.0
15:09:35,1150,12.9,600,0.0,0.0
15:09:35,7030,9.75,200,-0.05,-0.51
15:09:35,1150,12.9,3846,0.0,0.0
15:09:35,2310,24.05,5,0.35,1.48
15:09:35,1310,24.25,1500,0.5,2.11
15:09:36,2001,15.8,152,0.0,0.0
15:09:36,2380,35.0,40,0.1,0.29
15:09:36,7030,9.75,753,-0.05,-0.51
15:09:37,8260,23.05,23,-0.05,-0.22
15:09:37,2380,34.9,20,0.0,0.0
15:09:38,3030,75.0,1200,0.5,0.67
15:09:39,8190,38.3,1,0.0,0.0
15:09:39,6060,34.4,721,0.1,0.29
15:09:39,6060,34.4,450,0.1,0.29
15:09:39,1310,24.25,242,0.5,2.11
15:09:39,1310,24.25,366,0.5,2.11
15:09:39,1310,24.25,1111,0.5,2.11
15:09:39,1310,24.25,300,0.5,2.11
15:09:39,1310,24.25,981,0.5,2.11
15:09:40,6010,30.6,298,0.1,0.33
15:09:40,6010,30.6,111,0.1,0.33
15:09:40,6010,30.6,918,0.1,0.33
15:09:40,6010,30.6,600,0.1,0.33
15:09:40,6010,30.6,350,0.1,0.33
15:09:40,6010,30.6,850,0.1,0.33
15:09:40,6010,30.6,1000,0.1,0.33
15:09:40,6010,30.6,3688,0.1,0.33
15:09:40,6010,30.6,499,0.1,0.33
15:09:40,6010,30.6,500,0.1,0.33
15:09:40,6010,30.6,500,0.1,0.33
15:09:40,8270,35.5,33,-0.1,-0.28
15:09:40,4002,62.25,3,-1.0,-1.58
15:09:41,8040,81.0,200,-0.25,-0.31
15:09:41,1210,32.3,1,0.1,0.31
15:09:42,2350,18.9,6700,0.15,0.8
15:09:42,4240,40.1,300,0.2,0.5
15:09:42,4240,40.1,1500,0.2,0.5
15:09:42,2310,24.0,55,0.3,1.27
15:09:42,2310,24.0,8,0.3,1.27
15:09:42,2190,16.1,1055,0.05,0.31
15:09:42,2190,16.1,1005,0.05,0.31
15:09:43,1211,18.9,50,0.35,1.89
15:09:43,2300,52.75,51,-0.25,-0.47
15:09:44,4030,20.15,2000,0.15,0.75
15:09:44,1212,41.5,4,0.0,0.0
15:09:45,2280,181.75,597,0.5,0.28
15:09:45,4180,14.2,1529,0.15,1.07
15:09:45,4180,14.2,1000,0.15,1.07
15:09:45,4180,14.2,471,0.15,1.07
15:09:45,8180,49.0,200,-0.5,-1.01
15:09:46,2001,15.85,1416,0.05,0.32
15:09:46,2001,15.85,4422,0.05,0.32
15:09:46,2001,15.85,9912,0.05,0.32
15:09:47,4300,13.95,36922,0.1,0.72
15:09:47,4300,13.95,25000,0.1,0.72
15:09:47,4300,13.95,20000,0.1,0.72
15:09:47,4300,13.95,5000,0.1,0.72
15:09:47,4300,13.95,720,0.1,0.72
15:09:47,4300,13.95,8748,0.1,0.72
15:09:47,4300,13.95,1858,0.1,0.72
15:09:47,4300,13.95,30,0.1,0.72
15:09:47,4300,13.95,400,0.1,0.72
15:09:47,4300,13.95,10000,0.1,0.72
15:09:47,4300,13.95,2750,0.1,0.72
15:09:47,4300,13.95,1500,0.1,0.72
15:09:47,4300,13.95,1000,0.1,0.72
15:09:47,4300,13.95,4299,0.1,0.72
15:09:47,4300,13.95,728,0.1,0.72
15:09:47,4300,13.95,2000,0.1,0.72
15:09:47,4300,13.95,10000,0.1,0.72
15:09:47,4300,13.95,45,0.1,0.72
15:09:47,8200,11.15,16,0.05,0.45
15:09:47,8220,27.7,156,0.0,0.0
15:09:48,8090,25.0,1086,0.0,0.0
15:09:48,1150,12.95,5664,0.05,0.39
15:09:48,8040,81.0,95,-0.25,-0.31
15:09:49,2002,15.4,185,-0.05,-0.32
15:09:49,5110,12.55,1400,0.0,0.0
15:09:49,2230,41.5,323,-0.1,-0.24
15:09:49,6001,34.0,8,0.3,0.89
15:09:51,1150,12.95,6796,0.05,0.39
15:09:51,2340,45.6,574,0.0,0.0
15:09:51,2340,45.6,426,0.0,0.0
15:09:51,4140,33.2,341,0.3,0.91
15:09:51,4140,33.2,159,0.3,0.91
15:09:52,1150,12.95,3076,0.05,0.39
15:09:52,4061,60.75,80,0.0,0.0
15:09:53,1211,18.9,300,0.35,1.89
15:09:53,7020,48.4,1000,0.5,1.04
15:09:54,8010,78.0,500,1.0,1.3
15:09:54,1310,24.25,469,0.5,2.11
15:09:54,1310,24.25,900,0.5,2.11
15:09:54,1310,24.25,250,0.5,2.11
15:09:54,1310,24.25,250,0.5,2.11
15:09:55,1310,24.25,54,0.5,2.11
15:09:56,2120,13.85,300,0.0,0.0
15:09:56,4180,14.2,2529,0.15,1.07
15:09:56,4180,14.2,1621,0.15,1.07
15:09:57,8280,31.3,42,0.1,0.32
15:09:57,8280,31.3,7,0.1,0.32
15:09:58,6060,34.4,155,0.1,0.29
15:09:58,4250,20.0,1588,0.1,0.5
15:09:59,1150,12.9,7151,0.0,0.0
15:10:00,1010,30.1,450,0.3,1.01
15:10:00,1010,30.1,5500,0.3,1.01
15:10:00,4220,9.95,204,0.05,0.51
15:10:00,2110,23.45,500,0.05,0.21
15:10:01,1310,24.25,200,0.5,2.11
15:10:01,4080,15.8,500,0.15,0.96
15:10:02,8210,26.8,3288,-0.1,-0.37
15:10:02,4150,13.4,50,0.0,0.0
15:10:02,8250,27.6,50,0.1,0.36
15:10:03,2330,22.5,44,0.05,0.22
15:10:03,2330,22.5,1300,0.05,0.22
15:10:03,2330,22.5,56,0.05,0.22
15:10:03,4170,33.2,400,0.7,2.15
15:10:03,6001,34.0,1,0.3,0.89
15:10:03,4160,42.3,235,1.2,2.92
15:10:03,1211,18.9,100,0.35,1.89
15:10:03,4170,33.2,3000,0.7,2.15
15:10:04,8260,23.1,578,0.0,0.0
15:10:04,8280,31.3,2,0.1,0.32
15:10:04,8210,26.8,8333,-0.1,-0.37
15:10:05,2100,20.25,493,0.0,0.0
15:10:05,2100,20.25,28,0.0,0.0
15:10:05,4200,37.0,1500,0.1,0.27
15:10:07,2380,34.9,91,0.0,0.0
15:10:07,2380,34.9,49,0.0,0.0
15:10:07,1212,41.5,14,0.0,0.0
15:10:07,3010,42.1,1588,-0.4,-0.94
15:10:07,3010,42.1,5988,-0.4,-0.94
15:10:07,3010,42.1,2974,-0.4,-0.94
15:10:07,6010,30.6,3500,0.1,0.33
15:10:08,1150,12.95,20000,0.05,0.39
15:10:08,1310,24.25,18,0.5,2.11
15:10:09,8040,81.0,3,-0.25,-0.31
15:10:09,1150,12.9,2844,0.0,0.0
15:10:09,2040,122.0,50,-1.75,-1.41
15:10:09,4220,9.95,25,0.05,0.51
15:10:11,4250,20.0,40,0.1,0.5
15:10:11,6002,60.75,5,0.5,0.83
15:10:11,1150,12.95,826,0.05,0.39
15:10:11,2350,18.9,450,0.15,0.8
15:10:11,1120,81.5,3054,0.5,0.62
15:10:11,1120,81.5,1130,0.5,0.62
15:10:12,1211,18.95,500,0.4,2.16
15:10:12,1150,12.95,1049,0.05,0.39
15:10:12,1150,12.9,1673,0.0,0.0
15:10:13,8260,23.05,5,-0.05,-0.22
15:10:13,4140,33.2,121,0.3,0.91
15:10:13,2180,35.4,644,0.0,0.0
15:10:13,2180,35.4,252,0.0,0.0
15:10:13,2180,35.4,104,0.0,0.0
15:10:13,6020,10.0,1200,-0.1,-0.99
15:10:15,2260,22.0,619,0.15,0.69
15:10:15,2260,22.0,1381,0.15,0.69
15:10:15,1120,81.25,40,0.25,0.31
15:10:15,8200,11.2,880,0.1,0.9
15:10:15,2070,33.3,10,0.0,0.0
15:10:16,3030,75.0,2800,0.5,0.67
15:10:16,4220,9.95,153,0.05,0.51
15:10:16,1210,32.3,5,0.1,0.31
15:10:16,8040,81.0,1000,-0.25,-0.31
15:10:16,6050,53.75,550,0.25,0.47
15:10:17,7030,9.8,5000,0.0,0.0
15:10:18,4170,33.2,500,0.7,2.15
15:10:18,2220,23.85,1393,0.0,0.0
15:10:18,4200,37.0,890,0.1,0.27
15:10:18,4200,37.0,385,0.1,0.27
15:10:18,4200,37.0,200,0.1,0.27
15:10:18,8080,27.2,800,-0.1,-0.37
15:10:18,4230,60.75,15,0.0,0.0
15:10:19,8220,27.8,800,0.1,0.36
15:10:19,4300,13.9,269,0.05,0.36
15:10:20,4300,13.9,5000,0.05,0.36
15:10:21,2001,15.8,86,0.0,0.0
15:10:22,6010,30.6,350,0.1,0.33
15:10:22,8260,23.05,48,-0.05,-0.22
15:10:22,8260,23.05,26,-0.05,-0.22
15:10:22,2010,96.75,60,1.0,1.04
15:10:23,2280,181.75,10,0.5,0.28
15:10:23,4170,33.2,1000,0.7,2.15
15:10:24,2380,34.9,180,0.0,0.0
15:10:24,8280,31.3,7,0.1,0.32
15:10:24,4110,20.55,1000,0.05,0.24
15:10:24,6040,25.7,460,0.1,0.39
15:10:24,2100,20.25,5642,0.0,0.0
15:10:25,2001,15.8,32,0.0,0.0
15:10:25,6010,30.6,673,0.1,0.33
15:10:25,6010,30.6,1,0.1,0.33
15:10:26,6010,30.6,26,0.1,0.33
15:10:26,2370,31.8,35,-0.8,-2.45
15:10:26,2050,35.3,920,0.0,0.0
15:10:26,2050,35.3,3075,0.0,0.0
15:10:26,2050,35.3,1830,0.0,0.0
15:10:26,2050,35.2,1987,-0.1,-0.28
15:10:26,2050,35.2,12188,-0.1,-0.28
15:10:26,8220,27.7,54,0.0,0.0
15:10:26,8220,27.7,720,0.0,0.0
15:10:26,8220,27.7,226,0.0,0.0
15:10:27,4160,42.3,35,1.2,2.92
15:10:27,2310,24.0,492,0.3,1.27
15:10:27,2310,24.0,10000,0.3,1.27
15:10:27,2310,24.0,8000,0.3,1.27
15:10:27,2310,24.0,1500,0.3,1.27
15:10:27,2310,24.0,8,0.3,1.27
15:10:27,2010,96.75,1,1.0,1.04
15:10:27,8040,81.0,30,-0.25,-0.31
15:10:28,1150,12.9,14746,0.0,0.0
15:10:29,4160,42.3,5207,1.2,2.92
15:10:29,4160,42.4,307,1.3,3.16
15:10:29,4160,42.4,500,1.3,3.16
15:10:29,4160,42.4,2000,1.3,3.16
15:10:29,4160,42.4,300,1.3,3.16
15:10:29,4160,42.4,1259,1.3,3.16
15:10:29,4160,42.4,427,1.3,3.16
15:10:30,2010,96.75,8000,1.0,1.04
15:10:30,1211,18.9,500,0.35,1.89
15:10:30,2350,18.95,200,0.2,1.07
15:10:30,2030,48.4,100,0.0,0.0
15:10:31,2260,22.0,619,0.15,0.69
15:10:31,2260,22.0,1200,0.15,0.69
15:10:31,2260,22.0,250,0.15,0.69
15:10:31,1310,24.25,500,0.5,2.11
15:10:31,3030,75.0,220,0.5,0.67
15:10:32,2160,23.85,50,0.15,0.63
15:10:32,1211,18.9,120,0.35,1.89
15:10:32,8170,22.95,95,0.15,0.66
15:10:34,1310,24.25,1238,0.5,2.11
15:10:34,8190,38.3,50,0.0,0.0
15:10:35,8200,11.15,50,0.05,0.45
15:10:35,8150,50.25,46,-0.5,-0.99
15:10:35,8150,50.25,1000,-0.5,-0.99
15:10:35,8200,11.15,2426,0.05,0.45
15:10:35,8200,11.15,1180,0.05,0.45
15:10:35,8200,11.15,394,0.05,0.45
15:10:35,2110,23.45,3310,0.05,0.21
15:10:36,4240,39.9,78,0.0,0.0
15:10:36,8190,38.3,37,0.0,0.0
15:10:37,8240,48.0,300,0.1,0.21
15:10:37,8200,11.15,16,0.05,0.45
15:10:37,2060,30.2,9000,1.3,4.5
15:10:37,4170,33.2,723,0.7,2.15
15:10:37,4170,33.2,235,0.7,2.15
15:10:37,4170,33.2,153,0.7,2.15
15:10:37,1140,20.5,5000,0.15,0.74
15:10:37,6060,34.4,2500,0.1,0.29
15:10:38,8040,81.0,67,-0.25,-0.31
15:10:39,2240,66.25,150,0.0,0.0
15:10:39,4090,17.15,5,0.05,0.29
15:10:39,7030,9.8,1000,0.0,0.0
15:10:39,1211,18.9,75,0.35,1.89
15:10:39,1212,41.5,42,0.0,0.0
15:10:39,2120,13.9,5730,0.05,0.36
15:10:39,2120,13.9,4660,0.05,0.36
15:10:39,2120,13.9,100,0.05,0.36
15:10:40,8280,31.3,1,0.1,0.32
15:10:41,2170,17.4,600,0.3,1.75
15:10:41,8260,23.1,250,0.0,0.0
15:10:41,3030,75.0,2490,0.5,0.67
15:10:42,2260,22.0,47931,0.15,0.69
15:10:42,2290,39.7,379,0.1,0.25
15:10:42,2290,39.7,2000,0.1,0.25
15:10:42,2290,39.7,500,0.1,0.25
15:10:42,2290,39.7,1131,0.1,0.25
15:10:42,2200,34.0,7951,0.4,1.19
15:10:42,2200,34.0,500,0.4,1.19
15:10:42,2200,34.0,20000,0.4,1.19
15:10:42,2200,34.0,150,0.4,1.19
15:10:42,2200,34.0,60,0.4,1.19
15:10:42,2200,34.0,49,0.4,1.19
15:10:43,2340,45.7,2922,0.1,0.22
15:10:43,2340,45.7,800,0.1,0.22
15:10:43,2340,45.7,500,0.1,0.22
15:10:43,2340,45.7,4370,0.1,0.22
15:10:43,2340,45.7,1248,0.1,0.22
15:10:43,4170,33.2,300,0.7,2.15
15:10:43,2001,15.8,10,0.0,0.0
15:10:43,4170,33.2,6,0.7,2.15
15:10:43,2350,18.95,4753,0.2,1.07
15:10:43,2350,18.95,11000,0.2,1.07
15:10:43,2350,18.95,10000,0.2,1.07
15:10:43,2350,18.95,650,0.2,1.07
15:10:43,2350,18.95,8000,0.2,1.07
15:10:43,2350,18.95,300,0.2,1.07
15:10:43,2350,18.95,4000,0.2,1.07
15:10:43,2350,18.95,2000,0.2,1.07
15:10:43,2350,18.95,500,0.2,1.07
15:10:43,2350,18.95,1000,0.2,1.07
15:10:43,2350,18.95,18300,0.2,1.07
15:10:43,2350,18.95,1000,0.2,1.07
15:10:43,2350,18.95,4497,0.2,1.07
15:10:44,1150,12.9,1290,0.0,0.0
15:10:44,1211,18.9,100,0.35,1.89
15:10:44,1213,31.6,15,-0.1,-0.32
15:10:44,1150,12.9,143,0.0,0.0
15:10:44,8040,81.0,3,-0.25,-0.31
15:10:44,8040,81.0,197,-0.25,-0.31
15:10:45,1320,32.9,11,0.1,0.3
15:10:45,2330,22.5,1450,0.05,0.22
15:10:45,4170,33.1,6709,0.6,1.85
15:10:45,4170,33.1,1000,0.6,1.85
15:10:45,4170,33.1,2000,0.6,1.85
15:10:45,4170,33.1,327,0.6,1.85
15:10:46,1212,41.5,4,0.0,0.0
15:10:46,1211,18.9,853,0.35,1.89
15:10:47,4002,62.25,1759,-1.0,-1.58
15:10:47,4002,62.25,556,-1.0,-1.58
15:10:47,2350,18.95,503,0.2,1.07
15:10:47,2350,18.95,797,0.2,1.07
15:10:48,1150,12.9,10101,0.0,0.0
15:10:49,6050,53.75,1292,0.25,0.47
15:10:49,6050,53.75,200,0.25,0.47
15:10:49,6050,53.75,200,0.25,0.47
15:10:49,6050,53.75,80,0.25,0.47
15:10:49,6050,53.75,2123,0.25,0.47
15:10:49,6050,53.75,3000,0.25,0.47
15:10:49,6050,53.75,100,0.25,0.47
15:10:49,6050,53.75,400,0.25,0.47
15:10:49,6050,53.75,1600,0.25,0.47
15:10:49,6050,53.75,1000,0.25,0.47
15:10:49,6050,53.75,848,0.25,0.47
15:10:49,6050,53.75,1000,0.25,0.47
15:10:49,6050,53.75,157,0.25,0.47
15:10:49,1213,31.6,3,-0.1,-0.32
15:10:49,2350,18.95,1650,0.2,1.07
15:10:50,1140,20.5,3900,0.15,0.74
15:10:50,1140,20.5,120,0.15,0.74
15:10:50,1140,20.5,980,0.15,0.74
15:10:50,8100,54.75,1,0.25,0.46
15:10:50,8100,54.75,22,0.25,0.46
15:10:51,1140,20.45,50,0.1,0.49
15:10:53,8190,38.3,4,0.0,0.0
15:10:53,2010,96.75,199,1.0,1.04
15:10:53,4260,63.25,18,-0.5,-0.78
15:10:53,6050,53.75,440,0.25,0.47
15:10:53,4110,20.55,500,0.05,0.24
15:10:54,8100,54.75,128,0.25,0.46
15:10:54,2290,39.7,175,0.1,0.25
15:10:56,8270,35.5,38,-0.1,-0.28
15:10:56,2001,15.8,32,0.0,0.0
15:10:56,4002,62.25,200,-1.0,-1.58
15:10:57,1140,20.5,220,0.15,0.74
15:10:57,1140,20.5,57,0.15,0.74
15:10:57,1140,20.5,723,0.15,0.74
15:10:57,1150,12.9,12867,0.0,0.0
15:10:57,7030,9.8,1000,0.0,0.0
15:10:57,6010,30.5,250,0.0,0.0
15:10:57,6010,30.5,2000,0.0,0.0
15:10:57,6010,30.5,200,0.0,0.0
15:10:57,6010,30.5,500,0.0,0.0
15:10:57,6010,30.5,300,0.0,0.0
15:10:58,4170,33.2,41,0.7,2.15
15:10:58,4170,33.2,600,0.7,2.15
15:10:58,4170,33.2,959,0.7,2.15
15:10:58,2060,30.1,18485,1.2,4.15
15:10:58,2060,30.1,1515,1.2,4.15
15:10:59,1213,31.6,3,-0.1,-0.32
15:11:00,1213,31.6,6,-0.1,-0.32
15:11:00,4250,20.05,100,0.15,0.75
15:11:01,4180,14.15,400,0.1,0.71
15:11:01,2110,23.45,1455,0.05,0.21
15:11:01,2110,23.45,3545,0.05,0.21
15:11:01,4002,62.25,200,-1.0,-1.58
15:11:01,4050,13.35,2831,0.1,0.75
15:11:01,4050,13.35,700,0.1,0.75
15:11:01,4050,13.35,5000,0.1,0.75
15:11:01,4050,13.35,1300,0.1,0.75
15:11:01,4050,13.35,169,0.1,0.75
15:11:02,6001,34.0,21,0.3,0.89
15:11:03,8190,38.3,65,0.0,0.0
15:11:03,8190,38.3,383,0.0,0.0
15:11:03,8190,38.3,352,0.0,0.0
15:11:03,8100,54.75,312,0.25,0.46
15:11:03,8100,54.75,100,0.25,0.46
15:11:03,8100,55.0,198,0.5,0.92
15:11:03,1140,20.5,517,0.15,0.74
15:11:03,1140,20.5,65,0.15,0.74
15:11:03,1140,20.5,4418,0.15,0.74
15:11:03,8040,81.0,303,-0.25,-0.31
15:11:03,8260,23.05,100,-0.05,-0.22
15:11:03,4220,9.95,500,0.05,0.51
15:11:03,2050,35.3,300,0.0,0.0
15:11:04,2260,22.0,1111,0.15,0.69
15:11:04,4040,8.45,1868,0.0,0.0
15:11:04,4040,8.45,4000,0.0,0.0
15:11:04,4040,8.45,3000,0.0,0.0
15:11:04,4040,8.45,170,0.0,0.0
15:11:04,4040,8.45,6655,0.0,0.0
15:11:04,4040,8.45,2707,0.0,0.0
15:11:04,6002,60.75,5,0.5,0.83
15:11:05,6090,14.8,136,-0.15,-1.0
15:11:05,6090,14.8,864,-0.15,-1.0
15:11:05,1211,18.9,200,0.35,1.89
15:11:05,4002,62.25,13,-1.0,-1.58
15:11:05,4002,62.25,137,-1.0,-1.58
15:11:06,1150,12.9,1304,0.0,0.0
15:11:06,4070,24.0,590,0.1,0.42
15:11:06,6050,53.5,2000,0.0,0.0
15:11:06,2180,35.3,100,-0.1,-0.28
15:11:06,2350,18.9,66,0.15,0.8
15:11:06,2001,15.8,54,0.0,0.0
15:11:07,1140,20.5,590,0.15,0.74
15:11:07,1140,20.5,1780,0.15,0.74
15:11:07,1140,20.5,2000,0.15,0.74
15:11:07,1140,20.5,630,0.15,0.74
15:11:07,4230,60.75,400,0.0,0.0
15:11:07,8260,23.05,5,-0.05,-0.22
15:11:07,7030,9.8,1122,0.0,0.0
15:11:08,6050,53.75,765,0.25,0.47
15:11:08,6050,53.75,1000,0.25,0.47
15:11:08,6050,53.75,235,0.25,0.47
15:11:08,2002,15.4,137,-0.05,-0.32
15:11:09,4001,57.5,8,-0.25,-0.43
15:11:10,8240,48.0,3608,0.1,0.21
15:11:10,8240,48.0,392,0.1,0.21
15:11:10,1320,32.9,53,0.1,0.3
15:11:10,1140,20.45,35,0.1,0.49
15:11:10,4180,14.15,429,0.1,0.71
15:11:11,2060,30.1,3485,1.2,4.15
15:11:11,2060,30.1,100,1.2,4.15
15:11:11,2060,30.1,2000,1.2,4.15
15:11:11,2060,30.1,14415,1.2,4.15
15:11:11,2350,18.9,100,0.15,0.8
15:11:11,4220,9.95,153,0.05,0.51
15:11:11,4280,9.5,5800,0.05,0.53
15:11:12,4110,20.55,2000,0.05,0.24
15:11:12,2290,39.7,124,0.1,0.25
15:11:12,3020,51.5,1429,0.0,0.0
15:11:12,3020,51.5,250,0.0,0.0
15:11:12,3020,51.5,250,0.0,0.0
15:11:12,3020,51.5,100,0.0,0.0
15:11:12,3020,51.5,1000,0.0,0.0
15:11:12,3020,51.5,5565,0.0,0.0
15:11:12,3020,51.5,3266,0.0,0.0
15:11:12,3020,51.5,30,0.0,0.0
15:11:12,3020,51.5,2000,0.0,0.0
15:11:12,3020,51.5,500,0.0,0.0
15:11:12,3020,51.5,1000,0.0,0.0
15:11:12,3020,51.5,1000,0.0,0.0
15:11:12,3020,51.5,1000,0.0,0.0
15:11:12,2370,31.7,7,-0.9,-2.76
15:11:13,1211,18.9,300,0.35,1.89
15:11:13,4270,15.8,54,-0.05,-0.32
15:11:14,8200,11.15,2953,0.05,0.45
15:11:14,8200,11.15,1655,0.05,0.45
15:11:14,6060,34.4,174,0.1,0.29
15:11:14,6060,34.4,1001,0.1,0.29
15:11:14,2280,181.75,957,0.5,0.28
15:11:14,8260,23.05,15,-0.05,-0.22
15:11:15,4140,33.2,879,0.3,0.91
15:11:15,4140,33.2,1121,0.3,0.91
15:11:15,1120,81.5,200,0.5,0.62
15:11:15,2120,13.9,3500,0.05,0.36
15:11:15,2001,15.8,834,0.0,0.0
15:11:15,4002,62.25,300,-1.0,-1.58
15:11:16,2310,24.0,192,0.3,1.27
15:11:16,6050,53.75,147,0.25,0.47
15:11:16,6050,53.75,1000,0.25,0.47
15:11:16,6050,53.75,580,0.25,0.47
15:11:16,6050,53.75,500,0.25,0.47
15:11:16,6050,53.75,778,0.25,0.47
15:11:16,6050,53.75,1390,0.25,0.47
15:11:16,6050,53.75,271,0.25,0.47
15:11:16,2190,16.1,1290,0.05,0.31
15:11:16,2190,16.1,495,0.05,0.31
15:11:16,2190,16.1,645,0.05,0.31
15:11:17,4110,20.55,3171,0.05,0.24
15:11:19,4280,9.5,1000,0.05,0.53
15:11:20,8280,31.3,6,0.1,0.32
15:11:20,1310,24.25,762,0.5,2.11
15:11:20,1310,24.25,500,0.5,2.11
15:11:20,1310,24.25,1738,0.5,2.11
15:11:20,8190,38.3,366,0.0,0.0
15:11:20,2280,181.75,200,0.5,0.28
15:11:20,2060,30.1,50,1.2,4.15
15:11:21,1150,12.95,1000,0.05,0.39
15:11:21,4280,9.5,720,0.05,0.53
15:11:21,4002,62.25,308,-1.0,-1.58
15:11:21,4002,62.25,152,-1.0,-1.58
15:11:21,1140,20.5,371,0.15,0.74
15:11:21,1140,20.5,200,0.15,0.74
15:11:21,1140,20.5,488,0.15,0.74
15:11:21,1140,20.5,2392,0.15,0.74
15:11:21,1140,20.5,1000,0.15,0.74
15:11:21,6070,35.2,120,0.0,0.0
15:11:21,7030,9.8,450,0.0,0.0
15:11:21,6020,10.0,26,-0.1,-0.99
15:11:21,6020,10.0,79,-0.1,-0.99
15:11:21,2040,121.5,14,-2.25,-1.82
15:11:21,4040,8.45,4000,0.0,0.0
15:11:22,4170,33.2,400,0.7,2.15
15:11:22,2330,22.5,173,0.05,0.22
15:11:23,2001,15.8,500,0.0,0.0
15:11:23,3060,47.8,150,-0.1,-0.21
15:11:23,4270,15.85,1000,0.0,0.0
15:11:23,4270,15.85,133,0.0,0.0
15:11:24,2320,41.2,200,-0.3,-0.72
15:11:24,2170,17.4,100,0.3,1.75
15:11:24,1211,18.9,300,0.35,1.89
15:11:24,8170,22.95,531,0.15,0.66
15:11:24,8170,22.95,469,0.15,0.66
15:11:25,1211,18.9,250,0.35,1.89
15:11:27,8240,48.0,250,0.1,0.21
15:11:28,7030,9.8,790,0.0,0.0
15:11:28,2260,22.0,958,0.15,0.69
15:11:28,2260,22.0,737,0.15,0.69
15:11:28,8270,35.5,4,-0.1,-0.28
15:11:29,4170,33.1,573,0.6,1.85
15:11:29,4170,33.1,1000,0.6,1.85
15:11:29,4170,33.1,3927,0.6,1.85
15:11:29,2330,22.5,300,0.05,0.22
15:11:30,8190,38.3,105,0.0,0.0
15:11:30,8190,38.3,289,0.0,0.0
15:11:30,2350,18.9,500,0.15,0.8
15:11:30,6050,53.75,529,0.25,0.47
15:11:30,6050,53.75,100,0.25,0.47
15:11:30,6050,53.75,333,0.25,0.47
15:11:30,6050,53.75,238,0.25,0.47
15:11:31,4002,62.5,100,-0.75,-1.19
15:11:31,4040,8.45,100,0.0,0.0
15:11:31,1310,24.25,222,0.5,2.11
15:11:31,1310,24.25,78,0.5,2.11
15:11:31,7030,9.75,1545,-0.05,-0.51
15:11:32,8270,35.5,201,-0.1,-0.28
15:11:32,2170,17.45,574,0.35,2.05
15:11:33,8160,24.8,1900,0.0,0.0
15:11:34,1150,12.9,7698,0.0,0.0
15:11:34,2370,31.8,115,-0.8,-2.45
15:11:34,2370,31.8,374,-0.8,-2.45
15:11:35,4061,60.75,150,0.0,0.0
15:11:35,1213,31.7,125,0.0,0.0
15:11:36,4140,33.2,316,0.3,0.91
15:11:36,2340,45.6,750,0.0,0.0
15:11:37,4140,33.3,700,0.4,1.22
15:11:37,2320,41.2,170,-0.3,-0.72
15:11:37,2320,41.2,400,-0.3,-0.72
15:11:37,4061,60.75,100,0.0,0.0
15:11:37,8270,35.6,956,0.0,0.0
15:11:37,4160,42.3,5000,1.2,2.92
15:11:37,4160,42.3,500,1.2,2.92
15:11:37,4160,42.3,2000,1.2,2.92
15:11:37,4160,42.3,676,1.2,2.92
15:11:37,4250,20.0,238,0.1,0.5
15:11:37,8170,22.95,531,0.15,0.66
15:11:37,8170,22.95,665,0.15,0.66
15:11:38,2310,24.0,1308,0.3,1.27
15:11:39,2180,35.4,2000,0.0,0.0
15:11:39,4001,57.5,2,-0.25,-0.43
15:11:39,1310,24.25,2044,0.5,2.11
15:11:39,1310,24.25,350,0.5,2.11
15:11:39,1310,24.25,3000,0.5,2.11
15:11:39,2210,10.35,500,0.0,0.0
15:11:39,6001,34.0,15,0.3,0.89
15:11:39,4020,26.0,1,0.0,0.0
15:11:39,4020,26.0,599,0.0,0.0
15:11:40,4110,20.55,1000,0.05,0.24
15:11:41,8210,26.7,64,-0.2,-0.74
15:11:42,4300,13.9,42,0.05,0.36
15:11:42,2260,22.0,17805,0.15,0.69
15:11:42,6050,53.75,500,0.25,0.47
15:11:42,2350,18.9,1000,0.15,0.8
15:11:43,4170,33.1,1073,0.6,1.85
15:11:43,4170,33.1,1000,0.6,1.85
15:11:43,4170,33.1,500,0.6,1.85
15:11:43,4170,33.1,2455,0.6,1.85
15:11:43,4170,33.1,5000,0.6,1.85
15:11:43,4170,33.1,2026,0.6,1.85
15:11:43,2350,18.9,1000,0.15,0.8
15:11:43,4030,20.15,1095,0.15,0.75
15:11:43,4030,20.15,950,0.15,0.75
15:11:43,4030,20.15,955,0.15,0.75
15:11:44,7040,17.95,25,0.05,0.28
15:11:44,4160,42.3,1824,1.2,2.92
15:11:45,2120,13.9,720,0.05,0.36
15:11:45,4220,9.95,200,0.05,0.51
15:11:46,1213,31.6,9,-0.1,-0.32
15:11:46,7030,9.75,4000,-0.05,-0.51
15:11:46,1211,18.9,450,0.35,1.89
15:11:47,8010,78.0,234,1.0,1.3
15:11:47,4170,33.1,1500,0.6,1.85
15:11:48,4130,17.2,8024,0.05,0.29
15:11:48,4130,17.2,1100,0.05,0.29
15:11:48,4130,17.2,1000,0.05,0.29
15:11:48,4130,17.2,2816,0.05,0.29
15:11:48,2210,10.35,2700,0.0,0.0
15:11:49,2380,34.9,263,0.0,0.0
15:11:49,8280,31.3,7,0.1,0.32
15:11:49,8140,76.5,73,-1.5,-1.92
15:11:49,8140,76.5,200,-1.5,-1.92
15:11:49,8140,76.5,150,-1.5,-1.92
15:11:49,8140,76.5,500,-1.5,-1.92
15:11:49,8140,76.5,77,-1.5,-1.92
15:11:50,8240,48.0,1500,0.1,0.21
15:11:50,6050,53.75,148,0.25,0.47
15:11:50,1150,12.9,143,0.0,0.0
15:11:51,1020,19.1,14499,0.15,0.79
15:11:51,2280,182.0,106,0.75,0.41
15:11:51,2280,182.0,140,0.75,0.41
15:11:51,2280,182.0,54,0.75,0.41
15:11:51,4002,62.25,3,-1.0,-1.58
15:11:52,2310,24.05,500,0.35,1.48
15:11:52,1150,12.9,1689,0.0,0.0
15:11:53,8270,35.5,4,-0.1,-0.28
15:11:53,2260,22.0,2195,0.15,0.69
15:11:55,4130,17.2,535,0.05,0.29
15:11:55,4220,9.95,100,0.05,0.51
15:11:55,4110,20.5,153,0.0,0.0
15:11:55,4110,20.5,677,0.0,0.0
15:11:56,6001,34.0,1636,0.3,0.89
15:11:56,6001,34.0,2364,0.3,0.89
15:11:56,1140,20.5,40,0.15,0.74
15:11:56,2001,15.8,4004,0.0,0.0
15:11:56,2030,48.4,200,0.0,0.0
15:11:56,8280,31.4,1,0.2,0.64
15:11:57,8020,24.15,200,0.1,0.42
15:11:57,8050,48.5,200,0.0,0.0
15:11:57,2060,30.1,450,1.2,4.15
15:11:57,2060,30.1,598,1.2,4.15
15:11:57,2190,16.05,144,0.0,0.0
15:11:57,2190,16.05,230,0.0,0.0
15:11:57,2190,16.05,626,0.0,0.0
15:11:58,2290,39.7,1350,0.1,0.25
15:11:58,8240,48.0,2218,0.1,0.21
15:11:58,8220,27.7,444,0.0,0.0
15:11:59,2090,42.2,359,0.2,0.48
15:11:59,1212,41.5,50,0.0,0.0
15:11:59,4160,42.3,1992,1.2,2.92
15:12:01,8240,48.0,1168,0.1,0.21
15:12:01,8270,35.5,52,-0.1,-0.28
15:12:01,6060,34.4,914,0.1,0.29
15:12:02,6001,34.0,3,0.3,0.89
15:12:02,6050,53.5,1000,0.0,0.0
15:12:02,2100,20.3,1000,0.05,0.25
15:12:03,6020,10.0,350,-0.1,-0.99
15:12:04,1150,12.95,5000,0.05,0.39
15:12:05,1120,81.25,50,0.25,0.31
15:12:05,2290,39.7,1000,0.1,0.25
15:12:06,1150,12.9,2428,0.0,0.0
15:12:06,1150,12.9,400,0.0,0.0
15:12:07,2001,15.8,315,0.0,0.0
15:12:07,3010,42.1,1000,-0.4,-0.94
15:12:07,7030,9.75,502,-0.05,-0.51
15:12:08,4030,20.15,45,0.15,0.75
15:12:08,4030,20.15,2395,0.15,0.75
15:12:09,2260,22.0,47805,0.15,0.69
15:12:09,2260,22.0,2000,0.15,0.69
15:12:09,8270,35.5,33,-0.1,-0.28
15:12:09,8240,48.0,500,0.1,0.21
15:12:09,1212,41.5,42,0.0,0.0
15:12:09,1211,18.9,77,0.35,1.89
15:12:10,1211,18.9,200,0.35,1.89
15:12:10,4020,26.0,2197,0.0,0.0
15:12:11,2320,41.2,6,-0.3,-0.72
15:12:11,8250,27.5,9,0.0,0.0
15:12:11,1150,12.9,1450,0.0,0.0
15:12:11,2350,18.95,306,0.2,1.07
15:12:12,2350,18.95,17247,0.2,1.07
15:12:12,2350,18.95,20000,0.2,1.07
15:12:12,2350,18.95,325,0.2,1.07
15:12:12,2350,18.95,2428,0.2,1.07
15:12:12,4220,9.95,2000,0.05,0.51
15:12:13,6050,53.75,300,0.25,0.47
15:12:13,1120,81.5,524,0.5,0.62
15:12:13,2220,23.85,722,0.0,0.0
15:12:14,8060,24.75,119,0.1,0.41
15:12:15,2340,45.6,165,0.0,0.0
15:12:15,4001,57.5,16,-0.25,-0.43
15:12:15,8280,31.3,21,0.1,0.32
15:12:15,4030,20.15,3000,0.15,0.75
15:12:15,3080,52.5,420,-0.25,-0.47
15:12:16,6020,10.0,271,-0.1,-0.99
15:12:16,6020,10.0,1429,-0.1,-0.99
15:12:16,1090,61.25,122,-1.0,-1.61
15:12:16,1090,61.25,500,-1.0,-1.61
15:12:16,1090,61.25,3078,-1.0,-1.61
15:12:17,1120,81.25,112,0.25,0.31
15:12:17,8260,23.05,15,-0.05,-0.22
15:12:17,8030,28.0,50,0.3,1.08
15:12:17,2150,31.1,933,0.0,0.0
15:12:17,2150,31.1,567,0.0,0.0
15:12:18,2020,144.25,156,2.0,1.41
15:12:18,2020,144.25,44,2.0,1.41
15:12:19,4030,20.15,1360,0.15,0.75
15:12:20,4110,20.55,180,0.05,0.24
15:12:20,4280,9.5,997,0.05,0.53
15:12:20,4280,9.5,340,0.05,0.53
15:12:20,4280,9.5,900,0.05,0.53
15:12:20,4280,9.5,800,0.05,0.53
15:12:20,4280,9.5,1000,0.05,0.53
15:12:20,4280,9.5,9963,0.05,0.53
15:12:21,1310,24.3,995,0.55,2.32
15:12:21,1150,12.9,8437,0.0,0.0
15:12:21,1090,61.5,100,-0.75,-1.2
15:12:22,4250,20.0,40,0.1,0.5
15:12:22,7020,48.4,25,0.5,1.04
15:12:23,2260,22.0,1333,0.15,0.69
15:12:23,8270,35.5,4,-0.1,-0.28
15:12:23,6001,34.0,200,0.3,0.89
15:12:24,4002,62.25,200,-1.0,-1.58
15:12:24,8100,55.0,100,0.5,0.92
15:12:25,1211,18.9,1000,0.35,1.89
15:12:25,2060,30.1,842,1.2,4.15
15:12:25,2060,30.1,138,1.2,4.15
15:12:25,8060,24.75,93,0.1,0.41
15:12:25,2290,39.7,1620,0.1,0.25
15:12:25,2290,39.7,190,0.1,0.25
15:12:25,2290,39.7,20,0.1,0.25
15:12:25,2290,39.7,200,0.1,0.25
15:12:25,2290,39.7,7000,0.1,0.25
15:12:25,2290,39.7,300,0.1,0.25
15:12:25,2290,39.7,420,0.1,0.25
15:12:25,2290,39.7,250,0.1,0.25
15:12:26,4220,9.95,2000,0.05,0.51
15:12:27,1320,33.0,100,0.2,0.61
15:12:27,1320,33.0,400,0.2,0.61
15:12:27,2280,181.75,1037,0.5,0.28
15:12:27,2280,181.75,100,0.5,0.28
15:12:27,2280,181.5,202,0.25,0.14
15:12:27,2280,181.25,587,0.0,0.0
15:12:27,2280,181.25,21,0.0,0.0
15:12:27,2280,181.25,1000,0.0,0.0
15:12:27,2280,181.25,53,0.0,0.0
15:12:27,2330,22.5,300,0.05,0.22
15:12:28,4130,17.2,348,0.05,0.29
15:12:28,4130,17.2,500,0.05,0.29
15:12:28,4130,17.2,1152,0.05,0.29
15:12:28,2210,10.35,100,0.0,0.0
15:12:28,1150,12.9,8445,0.0,0.0
15:12:28,8170,22.95,15,0.15,0.66
15:12:28,4080,15.8,5000,0.15,0.96
15:12:29,8240,48.0,172,0.1,0.21
15:12:29,8240,48.0,223,0.1,0.21
15:12:30,1211,18.95,500,0.4,2.16
15:12:30,6040,25.7,246,0.1,0.39
15:12:30,6040,25.7,1754,0.1,0.39
15:12:30,6040,25.6,1000,0.0,0.0
15:12:30,1310,24.25,317,0.5,2.11
15:12:30,4220,9.95,200,0.05,0.51
15:12:30,8130,105.0,110,-1.25,-1.18
15:12:30,8130,105.0,17,-1.25,-1.18
15:12:32,8180,49.0,175,-0.5,-1.01
15:12:32,1150,12.9,8206,0.0,0.0
15:12:33,4130,17.2,1348,0.05,0.29
15:12:33,4001,57.75,10,0.0,0.0
15:12:33,4001,57.75,200,0.0,0.0
15:12:33,1020,19.15,2000,0.2,1.06
15:12:33,4170,33.2,1441,0.7,2.15
15:12:33,4170,33.2,559,0.7,2.15
15:12:33,2060,30.1,162,1.2,4.15
15:12:33,2060,30.1,350,1.2,4.15
15:12:33,2060,30.1,710,1.2,4.15
15:12:34,4130,17.2,500,0.05,0.29
15:12:35,8220,27.7,500,0.0,0.0
15:12:35,2150,31.1,337,0.0,0.0
15:12:36,1140,20.5,500,0.15,0.74
15:12:36,2010,97.0,50,1.25,1.31
15:12:37,8120,25.9,101,-0.1,-0.38
15:12:38,3060,47.8,356,-0.1,-0.21
15:12:38,8230,56.0,156,-0.5,-0.88
15:12:38,8230,56.0,200,-0.5,-0.88
15:12:38,8230,56.0,445,-0.5,-0.88
15:12:38,8230,56.0,105,-0.5,-0.88
15:12:38,8230,56.0,94,-0.5,-0.88
15:12:39,2100,20.3,1125,0.05,0.25
15:12:39,2100,20.3,875,0.05,0.25
15:12:39,1213,31.6,26,-0.1,-0.32
15:12:39,8140,76.5,3,-1.5,-1.92
15:12:41,1211,18.9,1000,0.35,1.89
15:12:41,2060,30.0,100,1.1,3.81
15:12:41,4140,33.3,219,0.4,1.22
15:12:42,2001,15.8,97,0.0,0.0
15:12:42,2350,18.9,200,0.15,0.8
15:12:42,8100,54.75,130,0.25,0.46
15:12:44,6050,53.75,500,0.25,0.47
15:12:44,4280,9.5,5850,0.05,0.53
15:12:45,4160,42.3,178,1.2,2.92
15:12:45,8280,31.3,1364,0.1,0.32
15:12:45,8280,31.3,175,0.1,0.32
15:12:45,8280,31.3,450,0.1,0.32
15:12:45,8280,31.3,250,0.1,0.32
15:12:45,8280,31.3,800,0.1,0.32
15:12:45,8280,31.3,1600,0.1,0.32
15:12:45,8280,31.3,2,0.1,0.32
15:12:46,3060,47.8,862,-0.1,-0.21
15:12:46,3060,47.8,440,-0.1,-0.21
15:12:46,2050,35.4,150,0.1,0.28
15:12:46,3030,74.75,129,0.25,0.34
15:12:46,3030,74.75,511,0.25,0.34
15:12:46,3030,74.75,200,0.25,0.34
15:12:46,3030,74.75,195,0.25,0.34
15:12:46,6001,34.0,800,0.3,0.89
15:12:47,8090,25.0,1414,0.0,0.0
15:12:47,8090,25.0,2555,0.0,0.0
15:12:48,6040,25.7,580,0.1,0.39
15:12:48,2380,34.9,90,0.0,0.0
15:12:49,2120,13.9,290,0.05,0.36
15:12:49,2120,13.9,600,0.05,0.36
15:12:49,2120,13.9,4110,0.05,0.36
15:12:51,1211,18.9,500,0.35,1.89
15:12:51,1211,18.95,92075,0.4,2.16
15:12:51,1211,18.95,3300,0.4,2.16
15:12:51,1211,18.95,430,0.4,2.16
15:12:51,1211,18.95,700,0.4,2.16
15:12:51,1211,18.95,1000,0.4,2.16
15:12:51,1211,18.95,2495,0.4,2.16
15:12:51,2050,35.3,2200,0.0,0.0
15:12:52,8180,48.9,215,-0.6,-1.21
15:12:52,8180,48.9,1785,-0.6,-1.21
15:12:52,3020,51.5,2334,0.0,0.0
15:12:53,8160,24.8,200,0.0,0.0
15:12:53,5110,12.55,620,0.0,0.0
15:12:53,4240,40.1,155,0.2,0.5
15:12:53,4290,42.3,9,0.0,0.0
15:12:53,4001,57.75,58,0.0,0.0
15:12:54,1020,19.15,8000,0.2,1.06
15:12:55,1211,18.9,232,0.35,1.89
15:12:55,1310,24.25,27,0.5,2.11
15:12:55,1150,12.95,100,0.05,0.39
15:12:56,8190,38.2,9,-0.1,-0.26
15:12:56,4040,8.5,1210,0.05,0.59
15:12:56,4040,8.5,2111,0.05,0.59
15:12:56,4040,8.5,1000,0.05,0.59
15:12:56,4040,8.5,18000,0.05,0.59
15:12:56,4040,8.5,112,0.05,0.59
15:12:56,4040,8.5,200,0.05,0.59
15:12:56,4040,8.5,3000,0.05,0.59
15:12:56,4040,8.5,3000,0.05,0.59
15:12:56,4040,8.5,500,0.05,0.59
15:12:56,4040,8.5,400,0.05,0.59
15:12:56,4040,8.5,5005,0.05,0.59
15:12:56,4040,8.5,6462,0.05,0.59
15:12:56,1211,18.95,7505,0.4,2.16
15:12:56,1211,18.95,5000,0.4,2.16
15:12:56,1211,18.95,100,0.4,2.16
15:12:56,1211,18.95,3000,0.4,2.16
15:12:56,1211,18.95,1001,0.4,2.16
15:12:56,1211,18.95,6000,0.4,2.16
15:12:56,1211,18.95,3061,0.4,2.16
15:12:56,1211,18.95,200,0.4,2.16
15:12:56,1211,18.95,6547,0.4,2.16
15:12:56,1211,18.95,3000,0.4,2.16
15:12:56,1211,18.95,5000,0.4,2.16
15:12:56,1211,18.95,2500,0.4,2.16
15:12:56,1211,18.95,400,0.4,2.16
15:12:56,1211,18.95,1000,0.4,2.16
15:12:56,1211,18.95,50000,0.4,2.16
15:12:56,1211,18.95,600,0.4,2.16
15:12:56,1211,18.95,1000,0.4,2.16
15:12:56,1211,18.95,2449,0.4,2.16
15:12:56,1211,18.95,500,0.4,2.16
15:12:56,1211,18.95,5943,0.4,2.16
15:12:56,1211,18.95,1000,0.4,2.16
15:12:56,1211,18.95,1100,0.4,2.16
15:12:56,1211,18.95,3953,0.4,2.16
15:12:56,1211,18.95,2300,0.4,2.16
15:12:56,1211,18.95,1000,0.4,2.16
15:12:56,1211,18.95,620,0.4,2.16
15:12:56,1211,18.95,1300,0.4,2.16
15:12:56,1211,18.95,800,0.4,2.16
15:12:56,1211,18.95,1000,0.4,2.16
15:12:56,1211,18.95,1000,0.4,2.16
15:12:56,1211,18.95,2000,0.4,2.16
15:12:56,1211,18.95,2700,0.4,2.16
15:12:56,1211,18.95,2860,0.4,2.16
15:12:56,1211,18.95,250,0.4,2.16
15:12:56,1211,18.95,1000,0.4,2.16
15:12:56,1211,18.95,2000,0.4,2.16
15:12:56,1211,18.95,77,0.4,2.16
15:12:56,1211,18.95,543,0.4,2.16
15:12:56,1211,18.95,600,0.4,2.16
15:12:56,1211,18.95,1000,0.4,2.16
15:12:56,1211,18.95,500,0.4,2.16
15:12:56,1211,18.95,20000,0.4,2.16
15:12:56,1211,18.95,422,0.4,2.16
15:12:56,1211,18.95,1000,0.4,2.16
15:12:56,1211,18.95,11111,0.4,2.16
15:12:56,1211,18.95,58,0.4,2.16
15:12:57,4140,33.2,63,0.3,0.91
15:12:57,4140,33.2,437,0.3,0.91
15:12:58,2380,34.9,20,0.0,0.0
15:12:59,4170,33.2,100,0.7,2.15
15:12:59,1211,18.95,70000,0.4,2.16
15:12:59,8260,23.05,5,-0.05,-0.22
15:12:59,1211,18.95,400,0.4,2.16
15:12:59,1150,12.9,2000,0.0,0.0
15:13:00,1211,18.9,77,0.35,1.89
15:13:00,8220,27.7,450,0.0,0.0
15:13:01,6001,34.0,3367,0.3,0.89
15:13:01,8260,23.05,5,-0.05,-0.22
15:13:01,1211,18.95,2455,0.4,2.16
15:13:02,4002,62.25,245,-1.0,-1.58
15:13:02,1150,12.9,200,0.0,0.0
15:13:03,4160,42.2,9186,1.1,2.68
15:13:03,4160,42.2,247,1.1,2.68
15:13:03,4160,42.2,1284,1.1,2.68
15:13:03,4160,42.2,200,1.1,2.68
15:13:03,2290,39.7,10,0.1,0.25
15:13:03,6060,34.5,666,0.2,0.58
15:13:04,1150,12.9,1111,0.0,0.0
15:13:04,8220,27.7,902,0.0,0.0
15:13:04,1120,81.25,2655,0.25,0.31
15:13:04,1211,18.95,1302,0.4,2.16
15:13:04,4130,17.2,956,0.05,0.29
15:13:05,4170,33.1,900,0.6,1.85
15:13:05,1211,18.95,7000,0.4,2.16
15:13:06,1150,12.9,1290,0.0,0.0
15:13:06,4130,17.2,50,0.05,0.29
15:13:06,8120,25.9,283,-0.1,-0.38
15:13:06,8120,25.9,217,-0.1,-0.38
15:13:07,2290,39.7,100,0.1,0.25
15:13:08,4150,13.4,600,0.0,0.0
15:13:09,8180,49.0,100,-0.5,-1.01
15:13:09,4220,10.0,200,0.1,1.01
15:13:09,8270,35.5,1193,-0.1,-0.28
15:13:09,8270,35.5,202,-0.1,-0.28
15:13:09,7020,48.4,202,0.5,1.04
15:13:09,1310,24.3,1659,0.55,2.32
15:13:09,8140,76.75,642,-1.25,-1.6
15:13:11,2160,23.85,505,0.15,0.63
15:13:11,4160,42.2,583,1.1,2.68
15:13:11,4160,42.3,417,1.2,2.92
15:13:11,2260,22.0,100,0.15,0.69
15:13:11,4061,60.75,50,0.0,0.0
15:13:11,8220,27.7,78,0.0,0.0
15:13:11,8220,27.7,722,0.0,0.0
15:13:11,8220,27.7,833,0.0,0.0
15:13:11,8220,27.7,400,0.0,0.0
15:13:11,8220,27.7,600,0.0,0.0
15:13:11,8220,27.7,500,0.0,0.0
15:13:11,8220,27.7,750,0.0,0.0
15:13:12,2050,35.3,2800,0.0,0.0
15:13:12,8240,48.0,777,0.1,0.21
15:13:12,8240,48.0,400,0.1,0.21
15:13:12,1210,32.3,10,0.1,0.31
15:13:13,4250,20.0,1748,0.1,0.5
15:13:13,4250,20.0,2586,0.1,0.5
15:13:13,4250,20.0,5666,0.1,0.5
15:13:13,2170,17.4,800,0.3,1.75
15:13:13,2170,17.4,1000,0.3,1.75
15:13:13,2170,17.4,1000,0.3,1.75
15:13:13,2170,17.4,3000,0.3,1.75
15:13:13,2170,17.4,1200,0.3,1.75
15:13:13,2310,24.0,172,0.3,1.27
15:13:13,3040,77.0,101,0.5,0.65
15:13:13,3040,77.0,269,0.5,0.65
15:13:13,4170,33.2,50,0.7,2.15
15:13:15,1211,18.95,118785,0.4,2.16
15:13:15,1211,18.95,7000,0.4,2.16
15:13:15,1211,18.95,1000,0.4,2.16
15:13:15,1211,18.95,10000,0.4,2.16
15:13:15,1211,18.95,10000,0.4,2.16
15:13:15,1211,18.95,2000,0.4,2.16
15:13:15,1211,18.95,500,0.4,2.16
15:13:15,1211,18.95,500,0.4,2.16
15:13:15,1211,18.95,750,0.4,2.16
15:13:15,1211,18.95,1000,0.4,2.16
15:13:15,1211,18.95,1066,0.4,2.16
15:13:15,1211,18.95,5000,0.4,2.16
15:13:15,1211,18.95,595,0.4,2.16
15:13:15,1211,18.95,500,0.4,2.16
15:13:15,1211,18.95,2184,0.4,2.16
15:13:15,2350,18.9,1000,0.15,0.8
15:13:15,8110,47.8,26,-0.2,-0.42
15:13:16,2320,41.3,1400,-0.2,-0.48
15:13:16,4240,40.1,100,0.2,0.5
15:13:17,4240,40.1,1000,0.2,0.5
15:13:17,2350,18.9,400,0.15,0.8
15:13:18,4280,9.45,29,0.0,0.0
15:13:18,4250,20.0,897,0.1,0.5
15:13:18,2002,15.4,276,-0.05,-0.32
15:13:19,8020,24.1,87,0.05,0.21
15:13:19,8020,24.1,63,0.05,0.21
15:13:20,6050,53.5,200,0.0,0.0
15:13:20,1211,18.95,115000,0.4,2.16
15:13:20,8260,23.05,5,-0.05,-0.22
15:13:21,1211,19.0,150,0.45,2.43
15:13:21,1211,19.0,200,0.45,2.43
15:13:21,1211,19.0,77,0.45,2.43
15:13:21,1211,19.0,684,0.45,2.43
15:13:21,4170,33.1,74,0.6,1.85
15:13:21,4170,33.1,1476,0.6,1.85
15:13:21,8090,25.0,31,0.0,0.0
15:13:22,4080,15.85,4500,0.2,1.28
15:13:22,4080,15.85,1500,0.2,1.28
15:13:22,4080,15.85,800,0.2,1.28
15:13:22,4080,15.85,307,0.2,1.28
15:13:22,4080,15.85,1000,0.2,1.28
15:13:22,4080,15.85,5000,0.2,1.28
15:13:22,4080,15.85,1000,0.2,1.28
15:13:22,4080,15.85,814,0.2,1.28
15:13:23,2050,35.2,30,-0.1,-0.28
15:13:23,6090,14.85,990,-0.1,-0.67
15:13:23,6090,14.85,3000,-0.1,-0.67
15:13:23,4030,20.15,3145,0.15,0.75
15:13:24,2340,45.7,1753,0.1,0.22
15:13:24,2340,45.7,1186,0.1,0.22
15:13:24,1030,18.9,110,-0.05,-0.26
15:13:25,4061,60.75,300,0.0,0.0
15:13:26,4170,33.1,24,0.6,1.85
15:13:26,4170,33.1,110,0.6,1.85
15:13:26,4170,33.1,231,0.6,1.85
15:13:27,2001,15.8,97,0.0,0.0
15:13:27,1213,31.6,22,-0.1,-0.32
15:13:27,8180,49.0,159,-0.5,-1.01
15:13:28,1211,18.95,2700,0.4,2.16
15:13:28,4150,13.4,1566,0.0,0.0
15:13:28,4150,13.4,434,0.0,0.0
15:13:28,2250,21.85,88,0.1,0.46
15:13:28,2250,21.85,3973,0.1,0.46
15:13:28,2250,21.85,1000,0.1,0.46
15:13:28,2250,21.85,1344,0.1,0.46
15:13:28,2250,21.85,500,0.1,0.46
15:13:28,2250,21.85,95,0.1,0.46
15:13:28,2250,21.85,3000,0.1,0.46
15:13:28,2310,24.0,27,0.3,1.27
15:13:29,6001,34.0,10,0.3,0.89
15:13:29,2002,15.4,934,-0.05,-0.32
15:13:29,2002,15.4,11,-0.05,-0.32
15:13:29,2002,15.4,7,-0.05,-0.32
15:13:29,2002,15.4,9048,-0.05,-0.32
15:13:29,4280,9.5,37,0.05,0.53
15:13:29,8090,25.0,101,0.0,0.0
15:13:29,4050,13.35,1,0.1,0.75
15:13:30,2100,20.3,500,0.05,0.25
15:13:30,4090,17.1,3190,0.0,0.0
15:13:30,4090,17.1,2000,0.0,0.0
15:13:30,4090,17.1,500,0.0,0.0
15:13:30,4090,17.1,310,0.0,0.0
15:13:30,1310,24.25,50,0.5,2.11
15:13:30,1150,12.9,3076,0.0,0.0
15:13:31,8270,35.5,4,-0.1,-0.28
15:13:31,8140,76.75,50,-1.25,-1.6
15:13:31,7020,48.4,100,0.5,1.04
15:13:32,3020,51.5,500,0.0,0.0
15:13:32,8210,26.7,39,-0.2,-0.74
15:13:32,4001,57.75,12,0.0,0.0
15:13:34,4061,60.75,200,0.0,0.0
15:13:34,1310,24.25,130,0.5,2.11
15:13:34,2370,31.8,92,-0.8,-2.45
15:13:34,2180,35.4,196,0.0,0.0
15:13:34,2180,35.4,29,0.0,0.0
15:13:34,1150,12.9,21163,0.0,0.0
15:13:34,2020,144.25,156,2.0,1.41
15:13:34,2020,144.25,844,2.0,1.41
15:13:34,8170,22.95,320,0.15,0.66
15:13:36,2290,39.8,1000,0.2,0.51
15:13:36,4080,15.85,1186,0.2,1.28
15:13:36,4080,15.85,13290,0.2,1.28
15:13:36,4080,15.85,2000,0.2,1.28
15:13:36,4080,15.85,2222,0.2,1.28
15:13:36,4080,15.85,500,0.2,1.28
15:13:36,4080,15.85,10700,0.2,1.28
15:13:36,4080,15.85,600,0.2,1.28
15:13:36,4080,15.85,100,0.2,1.28
15:13:36,4080,15.85,353,0.2,1.28
15:13:36,4080,15.85,507,0.2,1.28
15:13:36,4080,15.85,200,0.2,1.28
15:13:36,7020,48.4,505,0.5,1.04
15:13:37,1140,20.5,9,0.15,0.74
15:13:37,2160,23.85,1000,0.15,0.63
15:13:38,6020,10.0,1784,-0.1,-0.99
15:13:38,1090,61.5,100,-0.75,-1.2
15:13:38,4230,60.75,100,0.0,0.0
15:13:38,4160,42.2,467,1.1,2.68
15:13:38,6050,53.5,50,0.0,0.0
15:13:39,6050,53.75,1000,0.25,0.47
15:13:40,2350,18.95,572,0.2,1.07
15:13:40,2350,18.95,1000,0.2,1.07
15:13:40,2350,18.95,3428,0.2,1.07
15:13:40,1150,12.9,100,0.0,0.0
15:13:40,8100,54.75,70,0.25,0.46
15:13:40,8100,54.75,130,0.25,0.46
15:13:41,5110,12.55,21432,0.0,0.0
15:13:41,5110,12.55,49100,0.0,0.0
15:13:41,5110,12.55,1200,0.0,0.0
15:13:41,5110,12.55,7000,0.0,0.0
15:13:41,5110,12.55,5000,0.0,0.0
15:13:41,5110,12.55,1500,0.0,0.0
15:13:41,5110,12.55,50,0.0,0.0
15:13:41,5110,12.55,950,0.0,0.0
15:13:41,5110,12.55,32000,0.0,0.0
15:13:41,5110,12.55,9998,0.0,0.0
15:13:41,5110,12.55,3000,0.0,0.0
15:13:41,5110,12.55,700,0.0,0.0
15:13:41,5110,12.55,9200,0.0,0.0
15:13:41,5110,12.55,10000,0.0,0.0
15:13:41,5110,12.55,4494,0.0,0.0
15:13:41,5110,12.55,3000,0.0,0.0
15:13:41,5110,12.55,5000,0.0,0.0
15:13:41,5110,12.55,19280,0.0,0.0
15:13:41,1211,18.95,200,0.4,2.16
15:13:41,8200,11.1,33,0.0,0.0
15:13:41,2260,22.0,1200,0.15,0.69
15:13:42,1150,12.9,1049,0.0,0.0
15:13:43,4160,42.2,235,1.1,2.68
15:13:45,4250,20.0,1500,0.1,0.5
15:13:45,4010,31.6,40,0.1,0.32
15:13:45,4061,61.0,500,0.25,0.41
15:13:45,4220,9.95,1000,0.05,0.51
15:13:46,6090,14.85,10,-0.1,-0.67
15:13:46,4050,13.35,124,0.1,0.75
15:13:46,4050,13.3,632,0.05,0.38
15:13:46,4050,13.3,244,0.05,0.38
15:13:46,1310,24.3,5077,0.55,2.32
15:13:47,3030,74.75,198,0.25,0.34
15:13:47,4300,13.9,300,0.05,0.36
15:13:48,4040,8.5,3538,0.05,0.59
15:13:48,4040,8.5,2342,0.05,0.59
15:13:48,1150,12.9,1290,0.0,0.0
15:13:49,8180,48.9,215,-0.6,-1.21
15:13:49,8180,48.9,134,-0.6,-1.21
15:13:49,8180,48.9,151,-0.6,-1.21
15:13:49,4280,9.5,7383,0.05,0.53
15:13:49,2380,34.9,40,0.0,0.0
15:13:50,8060,24.75,6000,0.1,0.41
15:13:50,8220,27.6,5,-0.1,-0.36
15:13:51,2360,48.7,119,0.1,0.21
15:13:51,1320,32.9,41,0.1,0.3
15:13:51,1150,12.9,13290,0.0,0.0
15:13:51,2110,23.45,1000,0.05,0.21
15:13:51,4030,20.15,26,0.15,0.75
15:13:52,6001,34.0,500,0.3,0.89
15:13:54,1211,19.0,516,0.45,2.43
15:13:54,1211,19.0,2008,0.45,2.43
15:13:54,1310,24.3,1050,0.55,2.32
15:13:55,8020,24.1,21,0.05,0.21
15:13:57,2002,15.4,1000,-0.05,-0.32
15:13:57,4280,9.5,300,0.05,0.53
15:13:58,2310,24.05,3000,0.35,1.48
15:13:58,8130,105.25,18,-1.0,-0.94
15:13:58,4280,9.5,12467,0.05,0.53
15:13:58,4280,9.5,1000,0.05,0.53
15:13:58,4280,9.5,50,0.05,0.53
15:13:58,4280,9.5,42975,0.05,0.53
15:13:58,4280,9.5,900,0.05,0.53
15:13:58,1320,32.9,35,0.1,0.3
15:13:59,8140,76.75,62,-1.25,-1.6
15:13:59,8060,24.75,758,0.1,0.41
15:13:59,8060,24.75,3242,0.1,0.41
15:13:59,3090,19.3,220,-0.1,-0.52
15:14:00,1090,61.5,100,-0.75,-1.2
15:14:00,2270,44.6,35,0.2,0.45
15:14:00,7040,17.95,22,0.05,0.28
15:14:01,1140,20.45,5,0.1,0.49
15:14:02,8210,26.8,192,-0.1,-0.37
15:14:02,8210,26.8,6,-0.1,-0.37
15:14:02,1150,12.9,50,0.0,0.0
15:14:04,2070,33.4,100,0.1,0.3
15:14:04,4180,14.2,3379,0.15,1.07
15:14:04,4180,14.2,1000,0.15,1.07
15:14:04,4180,14.2,8000,0.15,1.07
15:14:04,4180,14.2,999,0.15,1.07
15:14:04,4180,14.2,2000,0.15,1.07
15:14:04,4180,14.2,3000,0.15,1.07
15:14:04,4180,14.2,5662,0.15,1.07
15:14:05,1030,18.9,267,-0.05,-0.26
15:14:05,4250,20.0,337,0.1,0.5
15:14:05,4250,20.0,1163,0.1,0.5
15:14:05,8210,26.8,100,-0.1,-0.37
15:14:05,8020,24.1,916,0.05,0.21
15:14:05,8020,24.1,500,0.05,0.21
15:14:05,8020,24.1,100,0.05,0.21
15:14:05,8020,24.1,784,0.05,0.21
15:14:06,6001,34.0,1123,0.3,0.89
15:14:06,6001,34.0,130,0.3,0.89
15:14:06,2100,20.25,240,0.0,0.0
15:14:06,7030,9.75,167,-0.05,-0.51
15:14:06,4280,9.5,5000,0.05,0.53
15:14:06,4020,26.0,803,0.0,0.0
15:14:07,2210,10.35,210,0.0,0.0
15:14:07,7030,9.75,20200,-0.05,-0.51
15:14:08,4240,40.1,78,0.2,0.5
15:14:08,1210,32.3,1,0.1,0.31
15:14:09,2300,53.0,132,0.0,0.0
15:14:09,2300,53.0,3938,0.0,0.0
15:14:09,7030,9.75,5000,-0.05,-0.51
15:14:10,1320,32.9,20,0.1,0.3
15:14:10,2040,121.5,125,-2.25,-1.82
15:14:10,2040,121.5,875,-2.25,-1.82
15:14:10,8160,24.8,1000,0.0,0.0
15:14:11,1310,24.3,1219,0.55,2.32
15:14:11,1310,24.3,321,0.55,2.32
15:14:11,1310,24.3,1038,0.55,2.32
15:14:11,1310,24.3,292,0.55,2.32
15:14:11,2020,144.25,12,2.0,1.41
15:14:12,1090,61.5,69,-0.75,-1.2
15:14:12,8060,24.75,500,0.1,0.41
15:14:13,1211,18.95,1,0.4,2.16
15:14:13,2350,18.9,2838,0.15,0.8
15:14:13,2350,18.9,14162,0.15,0.8
15:14:13,8060,24.75,1258,0.1,0.41
15:14:13,8060,24.75,503,0.1,0.41
15:14:13,4230,60.75,200,0.0,0.0
15:14:15,4061,60.75,100,0.0,0.0
15:14:15,1150,12.9,780,0.0,0.0
15:14:15,3090,19.3,3000,-0.1,-0.52
15:14:16,2150,31.1,1300,0.0,0.0
15:14:16,2010,96.75,9,1.0,1.04
15:14:16,8230,56.25,616,-0.25,-0.44
15:14:16,8230,56.25,5,-0.25,-0.44
15:14:16,8230,56.25,300,-0.25,-0.44
15:14:16,8230,56.25,79,-0.25,-0.44
15:14:16,2380,34.9,1000,0.0,0.0
15:14:17,8150,50.0,1005,-0.75,-1.48
15:14:17,4170,33.1,1769,0.6,1.85
15:14:17,4170,33.1,285,0.6,1.85
15:14:17,4170,33.1,3946,0.6,1.85
15:14:17,1150,12.95,1161,0.05,0.39
15:14:17,1211,18.95,1856,0.4,2.16
15:14:18,6040,25.7,506,0.1,0.39
15:14:19,1211,18.95,79,0.4,2.16
15:14:19,4160,42.2,298,1.1,2.68
15:14:19,4160,42.2,532,1.1,2.68
15:14:19,8110,47.8,110,-0.2,-0.42
15:14:20,1211,18.95,10,0.4,2.16
15:14:20,2330,22.5,221,0.05,0.22
15:14:20,2330,22.5,500,0.05,0.22
15:14:20,2330,22.5,1000,0.05,0.22
15:14:20,2330,22.5,32,0.05,0.22
15:14:20,1213,31.6,6,-0.1,-0.32
15:14:21,8210,26.8,12,-0.1,-0.37
15:14:21,4080,15.85,10000,0.2,1.28
15:14:21,8190,38.2,18,-0.1,-0.26
15:14:21,4130,17.2,3366,0.05,0.29
15:14:22,3060,47.8,300,-0.1,-0.21
15:14:23,2240,66.25,5208,0.0,0.0
15:14:23,2240,66.25,700,0.0,0.0
15:14:23,2240,66.25,300,0.0,0.0
15:14:23,2240,66.25,14,0.0,0.0
15:14:24,4280,9.45,2900,0.0,0.0
15:14:24,8260,23.1,4999,0.0,0.0
15:14:24,8260,23.1,70,0.0,0.0
15:14:24,8260,23.1,20,0.0,0.0
15:14:24,8260,23.1,42,0.0,0.0
15:14:24,8260,23.1,5,0.0,0.0
15:14:24,8260,23.1,58,0.0,0.0
15:14:24,8260,23.1,37,0.0,0.0
15:14:24,8260,23.1,899,0.0,0.0
15:14:24,8260,23.1,100,0.0,0.0
15:14:24,2290,39.7,140,0.1,0.25
15:14:24,2290,39.7,10,0.1,0.25
15:14:25,2260,22.0,5000,0.15,0.69
15:14:25,7020,48.4,1000,0.5,1.04
15:14:25,8160,24.8,368,0.0,0.0
15:14:25,8020,24.1,276,0.05,0.21
15:14:25,1150,12.95,3892,0.05,0.39
15:14:25,1211,18.95,250,0.4,2.16
15:14:26,6050,53.75,100,0.25,0.47
15:14:26,4030,20.15,840,0.15,0.75
15:14:27,8270,35.5,10,-0.1,-0.28
15:14:27,1211,19.0,360,0.45,2.43
15:14:27,4150,13.4,2077,0.0,0.0
15:14:27,4150,13.4,2100,0.0,0.0
15:14:27,4150,13.4,1283,0.0,0.0
15:14:27,4150,13.4,660,0.0,0.0
15:14:27,1150,12.95,7852,0.05,0.39
15:14:28,4100,29.4,500,0.3,1.03
15:14:28,1150,12.95,840,0.05,0.39
15:14:28,2350,18.9,200,0.15,0.8
15:14:29,8060,24.75,1000,0.1,0.41
15:14:29,1150,12.95,5803,0.05,0.39
15:14:29,1310,24.25,1000,0.5,2.11
15:14:30,1150,12.95,1635,0.05,0.39
15:14:30,2001,15.8,50,0.0,0.0
15:14:31,4110,20.55,800,0.05,0.24
15:14:31,8270,35.5,9,-0.1,-0.28
15:14:31,4240,40.1,6,0.2,0.5
15:14:31,4280,9.5,100,0.05,0.53
15:14:32,4300,13.95,955,0.1,0.72
15:14:32,4300,13.95,1000,0.1,0.72
15:14:32,4300,13.95,750,0.1,0.72
15:14:32,4300,13.95,295,0.1,0.72
15:14:32,4240,40.1,301,0.2,0.5
15:14:33,4220,9.95,84,0.05,0.51
15:14:34,7030,9.8,1000,0.0,0.0
15:14:35,8010,78.0,334,1.0,1.3
15:14:35,8010,78.0,243,1.0,1.3
15:14:35,8010,78.0,100,1.0,1.3
15:14:35,8010,78.0,1000,1.0,1.3
15:14:35,8010,78.0,2055,1.0,1.3
15:14:35,8010,78.0,200,1.0,1.3
15:14:35,8010,78.0,295,1.0,1.3
15:14:35,8010,78.0,393,1.0,1.3
15:14:35,8010,78.0,130,1.0,1.3
15:14:35,8010,78.0,250,1.0,1.3
15:14:35,7040,17.95,22,0.05,0.28
15:14:35,1090,61.5,688,-0.75,-1.2
15:14:35,1090,61.5,170,-0.75,-1.2
15:14:35,1090,61.5,642,-0.75,-1.2
15:14:36,2170,17.4,300,0.3,1.75
15:14:36,2170,17.4,370,0.3,1.75
15:14:36,1211,18.95,6000,0.4,2.16
15:14:36,1211,18.95,750,0.4,2.16
15:14:36,1150,12.95,1681,0.05,0.39
15:14:36,1150,12.95,3076,0.05,0.39
15:14:36,4270,15.8,65,-0.05,-0.32
15:14:37,4160,42.2,30,1.1,2.68
15:14:38,8040,80.75,50,-0.5,-0.62
15:14:39,4140,33.2,50,0.3,0.91
15:14:40,6090,14.85,1000,-0.1,-0.67
15:14:40,6020,10.0,1126,-0.1,-0.99
15:14:40,3020,51.5,500,0.0,0.0
15:14:41,1150,12.95,9254,0.05,0.39
15:14:41,8130,105.0,28,-1.25,-1.18
15:14:41,8130,105.0,200,-1.25,-1.18
15:14:41,8130,105.0,110,-1.25,-1.18
15:14:41,8130,105.0,156,-1.25,-1.18
15:14:41,8130,105.0,12,-1.25,-1.18
15:14:41,2350,18.95,20000,0.2,1.07
15:14:41,2370,31.8,3069,-0.8,-2.45
15:14:41,2190,16.05,1374,0.0,0.0
15:14:41,2190,16.05,800,0.0,0.0
15:14:41,2190,16.05,5000,0.0,0.0
15:14:41,2190,16.05,866,0.0,0.0
15:14:41,2190,16.05,1000,0.0,0.0
15:14:41,2190,16.05,7000,0.0,0.0
15:14:41,2190,16.05,6732,0.0,0.0
15:14:41,2190,16.05,5000,0.0,0.0
15:14:41,2190,16.05,9328,0.0,0.0
15:14:42,2380,34.9,41,0.0,0.0
15:14:42,8270,35.5,4,-0.1,-0.28
15:14:42,2001,15.8,54,0.0,0.0
15:14:43,1213,31.6,3,-0.1,-0.32
15:14:43,1213,31.6,42,-0.1,-0.32
15:14:43,1090,61.5,100,-0.75,-1.2
15:14:43,1150,12.95,12998,0.05,0.39
15:14:44,5110,12.55,2900,0.0,0.0
15:14:44,1150,12.95,13868,0.05,0.39
15:14:45,6001,34.0,284,0.3,0.89
15:14:45,8260,23.05,5,-0.05,-0.22
15:14:45,2260,22.0,2562,0.15,0.69
15:14:45,2260,22.0,438,0.15,0.69
15:14:45,1150,12.95,11688,0.05,0.39
15:14:46,8170,22.9,62,0.1,0.44
15:14:46,4230,61.0,15,0.25,0.41
15:14:47,3030,75.0,810,0.5,0.67
15:14:47,3030,75.0,137,0.5,0.67
15:14:47,3030,75.0,250,0.5,0.67
15:14:47,3030,75.0,400,0.5,0.67
15:14:47,3030,75.0,703,0.5,0.67
15:14:47,8010,78.0,130,1.0,1.3
15:14:47,8250,27.5,11,0.0,0.0
15:14:47,8250,27.5,8,0.0,0.0
15:14:48,2170,17.4,2000,0.3,1.75
15:14:48,1211,18.95,36,0.4,2.16
15:14:49,2090,42.2,141,0.2,0.48
15:14:49,2090,42.2,303,0.2,0.48
15:14:49,1020,19.15,10000,0.2,1.06
15:14:49,1020,19.15,3500,0.2,1.06
15:14:51,3030,74.75,68,0.25,0.34
15:14:51,4180,14.2,250,0.15,1.07
15:14:52,4001,57.75,8,0.0,0.0
15:14:52,1140,20.45,35,0.1,0.49
15:14:53,8270,35.5,250,-0.1,-0.28
15:14:53,1210,32.3,7,0.1,0.31
15:14:53,1150,12.95,5055,0.05,0.39
15:14:55,6020,10.0,4623,-0.1,-0.99
15:14:57,4180,14.2,868,0.15,1.07
15:14:57,4180,14.2,1100,0.15,1.07
15:14:57,4180,14.2,2000,0.15,1.07
15:14:57,4180,14.2,1,0.15,1.07
15:14:57,4180,14.2,1031,0.15,1.07
15:14:57,4170,33.1,900,0.6,1.85
15:14:57,4080,15.85,1000,0.2,1.28
15:14:58,1150,12.95,13984,0.05,0.39
15:14:58,4001,57.75,9,0.0,0.0
15:14:58,8190,38.3,227,0.0,0.0
15:14:58,8190,38.3,2786,0.0,0.0
15:14:58,8190,38.3,1000,0.0,0.0
15:14:58,4170,33.2,1229,0.7,2.15
15:14:58,4170,33.2,771,0.7,2.15
15:14:59,2090,42.2,444,0.2,0.48
15:14:59,4030,20.1,480,0.1,0.5
15:14:59,1212,41.5,23,0.0,0.0
15:14:59,2290,39.8,1900,0.2,0.51
15:14:59,8260,23.05,600,-0.05,-0.22
15:14:59,2060,30.1,100,1.2,4.15
15:15:00,1150,12.9,6796,0.0,0.0
15:15:00,2010,97.0,40,1.25,1.31
15:15:00,2350,18.95,600,0.2,1.07
15:15:00,7020,48.4,185,0.5,1.04
15:15:00,1213,31.6,3,-0.1,-0.32
15:15:00,8240,47.9,14,0.0,0.0
15:15:00,1211,18.95,12238,0.4,2.16
15:15:00,1211,18.95,10000,0.4,2.16
15:15:00,1211,18.95,30000,0.4,2.16
15:15:00,1211,18.95,45000,0.4,2.16
15:15:00,1211,18.95,740,0.4,2.16
15:15:00,1211,18.95,5000,0.4,2.16
15:15:00,1211,18.95,5555,0.4,2.16
15:15:00,1211,18.95,2300,0.4,2.16
15:15:00,1211,18.95,34800,0.4,2.16
15:15:00,1211,18.95,25000,0.4,2.16
15:15:00,1211,18.95,12000,0.4,2.16
15:15:00,1211,18.95,17367,0.4,2.16
15:15:01,4300,13.95,1000,0.1,0.72
15:15:01,3030,75.0,1000,0.5,0.67
15:15:02,4300,13.9,50,0.05,0.36
15:15:02,1150,12.95,7852,0.05,0.39
15:15:02,8210,26.8,7450,-0.1,-0.37
15:15:02,8210,26.7,852,-0.2,-0.74
15:15:02,8210,26.7,100,-0.2,-0.74
15:15:02,8210,26.7,1855,-0.2,-0.74
15:15:02,8210,26.7,40,-0.2,-0.74
15:15:02,8210,26.7,2000,-0.2,-0.74
15:15:02,8210,26.7,10000,-0.2,-0.74
15:15:02,8210,26.7,1000,-0.2,-0.74
15:15:02,8210,26.7,1010,-0.2,-0.74
15:15:02,8210,26.6,2000,-0.3,-1.12
15:15:02,8210,26.6,1000,-0.3,-1.12
15:15:02,8210,26.5,300,-0.4,-1.49
15:15:02,8210,26.5,150,-0.4,-1.49
15:15:02,8210,26.5,2222,-0.4,-1.49
15:15:02,8210,26.5,1021,-0.4,-1.49
15:15:03,4280,9.45,100,0.0,0.0
15:15:03,8130,105.0,138,-1.25,-1.18
15:15:03,8130,105.0,168,-1.25,-1.18
15:15:03,8130,105.0,75,-1.25,-1.18
15:15:03,1213,31.6,320,-0.1,-0.32
15:15:03,1211,19.0,1433,0.45,2.43
15:15:03,1211,19.0,1465,0.45,2.43
15:15:03,1211,19.0,880,0.45,2.43
15:15:03,1211,19.0,500,0.45,2.43
15:15:03,1211,19.0,273,0.45,2.43
15:15:04,8150,50.0,55,-0.75,-1.48
15:15:04,2090,42.2,444,0.2,0.48
15:15:04,8120,26.0,407,0.0,0.0
15:15:04,8120,26.0,531,0.0,0.0
15:15:04,8120,26.0,62,0.0,0.0
15:15:04,8180,48.9,100,-0.6,-1.21
15:15:05,2350,18.95,2500,0.2,1.07
15:15:05,1210,32.3,11,0.1,0.31
15:15:05,4130,17.2,101,0.05,0.29
15:15:05,1212,41.5,32,0.0,0.0
15:15:05,1211,18.95,25,0.4,2.16
15:15:05,2002,15.45,555,0.0,0.0
15:15:05,2010,97.0,386,1.25,1.31
15:15:05,1213,31.6,3,-0.1,-0.32
15:15:05,1211,18.95,12608,0.4,2.16
15:15:05,1211,18.95,1000,0.4,2.16
15:15:05,1211,18.95,600,0.4,2.16
15:15:06,1211,18.95,1440,0.4,2.16
15:15:06,2260,22.0,3307,0.15,0.69
15:15:06,2260,22.0,50,0.15,0.69
15:15:06,2260,22.0,550,0.15,0.69
15:15:06,2260,22.0,930,0.15,0.69
15:15:07,2260,22.0,100,0.15,0.69
15:15:07,2350,18.95,23472,0.2,1.07
15:15:07,2350,18.95,1000,0.2,1.07
15:15:07,2350,18.95,20000,0.2,1.07
15:15:07,2350,18.95,2000,0.2,1.07
15:15:07,2350,18.95,1700,0.2,1.07
15:15:07,2350,18.95,2020,0.2,1.07
15:15:07,2350,18.95,10000,0.2,1.07
15:15:07,2350,18.95,116,0.2,1.07
15:15:07,2350,18.95,684,0.2,1.07
15:15:07,2350,18.95,1000,0.2,1.07
15:15:07,2350,18.95,5000,0.2,1.07
15:15:07,2350,18.95,500,0.2,1.07
15:15:07,2350,18.95,5000,0.2,1.07
15:15:07,2350,18.95,48508,0.2,1.07
15:15:07,1211,18.95,15068,0.4,2.16
15:15:07,8190,38.3,2000,0.0,0.0
15:15:08,6040,25.7,160,0.1,0.39
15:15:08,6040,25.7,624,0.1,0.39
15:15:08,6040,25.7,1,0.1,0.39
15:15:08,6040,25.7,1215,0.1,0.39
15:15:08,5110,12.55,620,0.0,0.0
15:15:08,4070,24.05,1000,0.15,0.63
15:15:08,2180,35.4,200,0.0,0.0
15:15:08,2110,23.45,1999,0.05,0.21
15:15:09,2010,97.0,300,1.25,1.31
15:15:09,1150,12.95,6542,0.05,0.39
15:15:09,8040,80.75,76,-0.5,-0.62
15:15:09,8040,80.75,24,-0.5,-0.62
15:15:09,7030,9.75,2000,-0.05,-0.51
15:15:10,8040,81.0,197,-0.25,-0.31
15:15:10,8040,81.0,403,-0.25,-0.31
15:15:10,1150,12.9,826,0.0,0.0
15:15:10,2350,18.9,200,0.15,0.8
15:15:11,1213,31.7,41,0.0,0.0
15:15:11,2002,15.4,242,-0.05,-0.32
15:15:11,2210,10.4,37,0.05,0.48
15:15:11,2210,10.4,5,0.05,0.48
15:15:11,2210,10.4,138,0.05,0.48
15:15:11,1150,12.95,3491,0.05,0.39
15:15:11,2010,97.0,102,1.25,1.31
15:15:12,2090,42.2,444,0.2,0.48
15:15:12,2260,22.0,1000,0.15,0.69
15:15:13,8010,77.75,10,0.75,0.97
15:15:14,1150,12.95,4847,0.05,0.39
15:15:14,4180,14.15,735,0.1,0.71
15:15:14,1120,81.5,1682,0.5,0.62
15:15:15,2350,18.95,1000,0.2,1.07
15:15:15,3030,75.0,1116,0.5,0.67
15:15:15,8270,35.5,4,-0.1,-0.28
15:15:16,8260,23.1,601,0.0,0.0
15:15:16,8260,23.1,43,0.0,0.0
15:15:16,8260,23.1,467,0.0,0.0
15:15:16,1211,18.9,50,0.35,1.89
15:15:17,8260,23.1,89,0.0,0.0
15:15:17,8260,23.1,400,0.0,0.0
15:15:17,1211,18.95,39284,0.4,2.16
15:15:17,1211,18.95,716,0.4,2.16
15:15:18,3040,77.0,1834,0.5,0.65
15:15:18,3030,75.0,381,0.5,0.67
15:15:18,3030,75.0,389,0.5,0.67
15:15:18,3010,42.1,876,-0.4,-0.94
15:15:18,3010,42.1,600,-0.4,-0.94
15:15:19,1150,12.95,2236,0.05,0.39
15:15:19,4280,9.5,1700,0.05,0.53
15:15:19,3030,75.0,236,0.5,0.67
15:15:19,3030,75.0,1264,0.5,0.67
15:15:19,8260,23.1,217,0.0,0.0
15:15:19,7030,9.8,36000,0.0,0.0
15:15:20,2010,96.75,200,1.0,1.04
15:15:20,8210,26.5,52,-0.4,-1.49
15:15:20,1150,12.9,100,0.0,0.0
15:15:21,4200,36.9,95,0.0,0.0
15:15:21,1010,30.1,100,0.3,1.01
15:15:21,2050,35.3,109,0.0,0.0
15:15:21,5110,12.55,300,0.0,0.0
15:15:22,8140,76.75,246,-1.25,-1.6
15:15:22,2010,97.0,1141,1.25,1.31
15:15:22,2340,45.6,1,0.0,0.0
15:15:22,2240,66.5,150,0.25,0.38
15:15:22,2240,66.5,2500,0.25,0.38
15:15:22,2240,66.5,567,0.25,0.38
15:15:22,2240,66.5,50,0.25,0.38
15:15:22,2240,66.5,300,0.25,0.38
15:15:22,2240,66.5,1000,0.25,0.38
15:15:22,2240,66.5,110,0.25,0.38
15:15:22,2240,66.5,213,0.25,0.38
15:15:22,2240,66.5,2864,0.25,0.38
15:15:22,2240,66.5,46,0.25,0.38
15:15:22,2250,21.9,1982,0.15,0.69
15:15:22,2250,21.9,3418,0.15,0.69
15:15:23,1020,19.15,230,0.2,1.06
15:15:23,2280,182.0,60,0.75,0.41
15:15:23,1212,41.5,47,0.0,0.0
15:15:23,4290,42.3,800,0.0,0.0
15:15:24,2010,97.0,230,1.25,1.31
15:15:24,6020,10.0,120,-0.1,-0.99
15:15:25,2090,42.2,65,0.2,0.48
15:15:25,2090,42.2,440,0.2,0.48
15:15:25,3030,75.0,200,0.5,0.67
15:15:25,2350,18.95,70268,0.2,1.07
15:15:25,2350,18.95,18500,0.2,1.07
15:15:25,2350,18.95,4000,0.2,1.07
15:15:25,2350,18.95,7232,0.2,1.07
15:15:26,1211,18.9,250,0.35,1.89
15:15:26,4090,17.1,100,0.0,0.0
15:15:27,1150,12.9,942,0.0,0.0
15:15:27,4170,33.2,1000,0.7,2.15
15:15:27,2010,97.0,1361,1.25,1.31
15:15:28,4160,42.2,37,1.1,2.68
15:15:28,2010,97.0,583,1.25,1.31
15:15:28,2010,97.0,346,1.25,1.31
15:15:28,2200,33.9,5000,0.3,0.89
15:15:29,8260,23.1,48,0.0,0.0
15:15:29,4140,33.2,513,0.3,0.91
15:15:29,4140,33.2,487,0.3,0.91
15:15:29,4280,9.5,5000,0.05,0.53
15:15:29,4280,9.5,10000,0.05,0.53
15:15:31,3060,47.7,196,-0.2,-0.42
15:15:31,3060,47.7,37,-0.2,-0.42
15:15:31,3060,47.7,1550,-0.2,-0.42
15:15:31,3060,47.7,261,-0.2,-0.42
15:15:31,3060,47.7,494,-0.2,-0.42
15:15:31,3060,47.7,1462,-0.2,-0.42
15:15:32,1150,12.9,60,0.0,0.0
15:15:33,6002,61.0,80,0.75,1.24
15:15:33,6002,61.0,80,0.75,1.24
15:15:33,6002,61.0,524,0.75,1.24
15:15:33,6002,61.0,324,0.75,1.24
15:15:33,1150,12.9,6527,0.0,0.0
15:15:33,6020,10.0,100,-0.1,-0.99
15:15:34,2350,18.95,12768,0.2,1.07
15:15:34,2350,18.95,2000,0.2,1.07
15:15:34,2350,18.95,250,0.2,1.07
15:15:34,2350,18.95,1094,0.2,1.07
15:15:34,2350,18.95,1331,0.2,1.07
15:15:34,2350,18.95,500,0.2,1.07
15:15:34,2350,18.95,1000,0.2,1.07
15:15:34,2350,18.95,3000,0.2,1.07
15:15:34,2350,18.95,8057,0.2,1.07
15:15:34,1211,18.95,3284,0.4,2.16
15:15:34,1211,18.95,8000,0.4,2.16
15:15:34,1211,18.95,1185,0.4,2.16
15:15:34,1150,12.9,10494,0.0,0.0
15:15:36,2010,97.0,200,1.25,1.31
15:15:36,1150,12.95,1835,0.05,0.39
15:15:36,7040,18.0,647,0.1,0.56
15:15:36,7040,18.0,200,0.1,0.56
15:15:36,7040,18.0,5000,0.1,0.56
15:15:36,7040,18.0,1000,0.1,0.56
15:15:36,7040,18.0,2153,0.1,0.56
15:15:36,1310,24.25,10996,0.5,2.11
15:15:36,1310,24.25,550,0.5,2.11
15:15:36,1310,24.25,2500,0.5,2.11
15:15:36,1310,24.25,500,0.5,2.11
15:15:36,1310,24.25,352,0.5,2.11
15:15:37,4160,42.2,1901,1.1,2.68
15:15:37,4160,42.2,573,1.1,2.68
15:15:37,4160,42.2,2250,1.1,2.68
15:15:37,4160,42.2,250,1.1,2.68
15:15:37,4160,42.2,240,1.1,2.68
15:15:37,2010,96.75,4112,1.0,1.04
15:15:37,1120,81.5,1464,0.5,0.62
15:15:37,1120,81.5,5836,0.5,0.62
15:15:37,2310,24.05,7862,0.35,1.48
15:15:37,2310,24.05,970,0.35,1.48
15:15:37,2010,97.0,130,1.25,1.31
15:15:38,8200,11.1,1000,0.0,0.0
15:15:39,2290,39.8,200,0.2,0.51
15:15:39,1150,12.95,8245,0.05,0.39
15:15:40,8190,38.3,4,0.0,0.0
15:15:40,1213,31.6,123,-0.1,-0.32
15:15:40,1213,31.6,1592,-0.1,-0.32
15:15:40,4170,33.2,229,0.7,2.15
15:15:40,4170,33.2,771,0.7,2.15
15:15:41,4300,13.9,240,0.05,0.36
15:15:41,3060,47.8,1391,-0.1,-0.21
15:15:41,4300,13.9,500,0.05,0.36
15:15:42,2200,33.9,3000,0.3,0.89
15:15:42,2190,16.1,700,0.05,0.31
15:15:43,8160,24.8,6,0.0,0.0
15:15:45,7030,9.8,3200,0.0,0.0
15:15:45,1211,18.95,175,0.4,2.16
15:15:45,2010,96.75,1938,1.0,1.04
15:15:45,7030,9.75,90,-0.05,-0.51
15:15:45,1060,47.8,2950,-0.1,-0.21
15:15:45,1060,47.9,1297,0.0,0.0
15:15:45,1060,47.9,800,0.0,0.0
15:15:45,1060,47.9,14728,0.0,0.0
15:15:45,1060,47.9,225,0.0,0.0
15:15:46,1211,18.95,25,0.4,2.16
15:15:46,2330,22.5,500,0.05,0.22
15:15:46,3030,75.0,1000,0.5,0.67
15:15:47,8200,11.1,67,0.0,0.0
15:15:48,8010,78.0,47,1.0,1.3
15:15:48,2350,18.95,1943,0.2,1.07
15:15:48,2350,18.95,557,0.2,1.07
15:15:48,7030,9.75,350,-0.05,-0.51
15:15:49,1120,81.5,174,0.5,0.62
15:15:49,1120,81.5,3026,0.5,0.62
15:15:49,4030,20.1,500,0.1,0.5
15:15:49,2290,39.7,100,0.1,0.25
15:15:49,4130,17.15,28,0.0,0.0
15:15:49,4130,17.15,708,0.0,0.0
15:15:50,2060,30.1,690,1.2,4.15
15:15:50,2060,30.1,310,1.2,4.15
15:15:51,4170,33.2,103,0.7,2.15
15:15:51,4190,149.5,24,2.5,1.7
15:15:51,4090,17.15,995,0.05,0.29
15:15:51,4090,17.15,1167,0.05,0.29
15:15:51,4090,17.15,100,0.05,0.29
15:15:51,4090,17.15,2738,0.05,0.29
15:15:52,8260,23.1,357,0.0,0.0
15:15:53,2010,97.0,9,1.25,1.31
15:15:53,6002,60.75,5,0.5,0.83
15:15:53,8080,27.2,465,-0.1,-0.37
15:15:53,8080,27.2,500,-0.1,-0.37
15:15:53,8080,27.2,35,-0.1,-0.37
15:15:54,1150,12.9,3892,0.0,0.0
15:15:54,1150,12.95,20000,0.05,0.39
15:15:55,6090,14.85,170,-0.1,-0.67
15:15:55,8030,28.0,14,0.3,1.08
15:15:56,2050,35.3,75,0.0,0.0
15:15:56,2170,17.4,1712,0.3,1.75
15:15:56,2170,17.4,2320,0.3,1.75
15:15:56,3010,42.1,3150,-0.4,-0.94
15:15:57,2350,18.9,5000,0.15,0.8
15:15:57,6002,60.75,10,0.5,0.83
15:15:57,2060,30.1,3190,1.2,4.15
15:15:57,2060,30.1,4000,1.2,4.15
15:15:57,2060,30.1,200,1.2,4.15
15:15:57,2060,30.1,2650,1.2,4.15
15:15:58,4280,9.5,7500,0.05,0.53
15:15:58,1310,24.25,102,0.5,2.11
15:15:58,1310,24.25,670,0.5,2.11
15:15:58,1310,24.25,423,0.5,2.11
15:15:58,1310,24.25,853,0.5,2.11
15:15:58,2150,31.0,500,-0.1,-0.32
15:15:58,4002,62.0,14,-1.25,-1.98
15:15:59,8210,26.7,2222,-0.2,-0.74
15:15:59,1211,18.95,3000,0.4,2.16
15:16:00,2090,42.1,548,0.1,0.24
15:16:00,2090,42.1,6,0.1,0.24
15:16:00,2090,42.1,100,0.1,0.24
15:16:00,2090,42.1,1200,0.1,0.24
15:16:00,2090,42.1,715,0.1,0.24
15:16:00,2090,42.1,931,0.1,0.24
15:16:00,1020,19.15,690,0.2,1.06
15:16:00,8010,78.0,130,1.0,1.3
15:16:00,8190,38.3,37,0.0,0.0
15:16:00,1213,31.6,15,-0.1,-0.32
15:16:00,4001,57.75,1,0.0,0.0
15:16:01,1010,30.1,2000,0.3,1.01
15:16:01,1310,24.25,500,0.5,2.11
15:16:02,1090,61.5,100,-0.75,-1.2
15:16:02,8130,104.75,7,-1.5,-1.41
15:16:02,8130,104.75,43,-1.5,-1.41
15:16:03,1150,12.95,1920,0.05,0.39
15:16:04,2002,15.45,12545,0.0,0.0
15:16:04,2002,15.45,10000,0.0,0.0
15:16:04,2002,15.45,5103,0.0,0.0
15:16:04,2002,15.45,2352,0.0,0.0
15:16:05,6090,14.8,136,-0.15,-1.0
15:16:05,6090,14.8,587,-0.15,-1.0
15:16:05,1060,47.9,5272,0.0,0.0
15:16:05,1060,48.0,1270,0.1,0.21
15:16:05,1060,48.0,2000,0.1,0.21
15:16:05,1060,48.0,1000,0.1,0.21
15:16:05,1060,48.0,100,0.1,0.21
15:16:05,1060,48.0,1000,0.1,0.21
15:16:05,1060,48.0,5000,0.1,0.21
15:16:05,1060,48.0,4358,0.1,0.21
15:16:05,2240,66.25,150,0.0,0.0
15:16:06,1150,12.95,27342,0.05,0.39
15:16:06,2001,15.8,10,0.0,0.0
15:16:06,1310,24.25,552,0.5,2.11
15:16:06,1310,24.25,100,0.5,2.11
15:16:06,1211,18.95,6,0.4,2.16
15:16:07,8190,38.3,4,0.0,0.0
15:16:07,7030,9.8,4001,0.0,0.0
15:16:08,1213,31.6,58,-0.1,-0.32
15:16:08,7020,48.4,2285,0.5,1.04
15:16:08,7020,48.4,215,0.5,1.04
15:16:09,4150,13.4,7240,0.0,0.0
15:16:09,4150,13.4,1600,0.0,0.0
15:16:09,4150,13.4,9469,0.0,0.0
15:16:09,4150,13.4,5000,0.0,0.0
15:16:09,4150,13.4,250,0.0,0.0
15:16:09,4150,13.4,1441,0.0,0.0
15:16:09,8270,35.5,250,-0.1,-0.28
15:16:10,4280,9.5,2358,0.05,0.53
15:16:10,4280,9.5,6500,0.05,0.53
15:16:11,4220,9.95,25,0.05,0.51
15:16:12,2310,24.05,15,0.35,1.48
15:16:12,1310,24.25,798,0.5,2.11
15:16:13,1150,12.95,9346,0.05,0.39
15:16:14,8200,11.1,10000,0.0,0.0
15:16:14,2350,18.9,50,0.15,0.8
15:16:15,2010,97.0,1130,1.25,1.31
15:16:15,4170,33.2,126,0.7,2.15
15:16:15,4170,33.2,1000,0.7,2.15
15:16:15,4170,33.2,503,0.7,2.15
15:16:15,8060,24.75,3497,0.1,0.41
15:16:15,8060,24.75,7000,0.1,0.41
15:16:15,8060,24.75,202,0.1,0.41
15:16:15,8060,24.75,5000,0.1,0.41
15:16:15,8060,24.75,1000,0.1,0.41
15:16:15,8060,24.75,3000,0.1,0.41
15:16:15,8060,24.75,2501,0.1,0.41
15:16:15,3040,77.0,200,0.5,0.65
15:16:15,8200,11.1,100,0.0,0.0
15:16:16,8080,27.2,365,-0.1,-0.37
15:16:16,8080,27.2,1200,-0.1,-0.37
15:16:16,8080,27.2,600,-0.1,-0.37
15:16:16,8080,27.2,300,-0.1,-0.37
15:16:16,8080,27.2,1000,-0.1,-0.37
15:16:16,8080,27.2,500,-0.1,-0.37
15:16:16,8080,27.2,50,-0.1,-0.37
15:16:16,8080,27.2,600,-0.1,-0.37
15:16:16,8080,27.2,500,-0.1,-0.37
15:16:16,8080,27.2,885,-0.1,-0.37
15:16:17,1310,24.25,1202,0.5,2.11
15:16:17,3010,42.1,4000,-0.4,-0.94
15:16:17,6001,33.9,8,0.2,0.59
15:16:17,2220,23.85,40,0.0,0.0
15:16:18,2110,23.45,85,0.05,0.21
15:16:18,2010,97.0,199,1.25,1.31
15:16:18,1150,12.95,151,0.05,0.39
15:16:18,1150,12.95,500,0.05,0.39
15:16:18,1150,12.95,349,0.05,0.39
15:16:18,2001,15.8,10,0.0,0.0
15:16:18,6050,53.75,7214,0.25,0.47
15:16:18,6050,53.75,4993,0.25,0.47
15:16:18,6050,53.75,300,0.25,0.47
15:16:18,6050,53.75,260,0.25,0.47
15:16:18,6050,53.75,1000,0.25,0.47
15:16:18,6050,53.75,225,0.25,0.47
15:16:18,6050,53.75,2000,0.25,0.47
15:16:18,6050,53.75,174,0.25,0.47
15:16:18,6050,53.75,75,0.25,0.47
15:16:18,6050,53.75,90,0.25,0.47
15:16:18,6050,53.75,400,0.25,0.47
15:16:18,6050,53.75,1000,0.25,0.47
15:16:18,6050,53.75,380,0.25,0.47
15:16:18,6050,53.75,100,0.25,0.47
15:16:18,6050,53.75,2000,0.25,0.47
15:16:18,6050,53.75,1940,0.25,0.47
15:16:18,6050,53.75,80,0.25,0.47
15:16:18,6050,53.75,470,0.25,0.47
15:16:18,6050,53.75,555,0.25,0.47
15:16:18,6050,53.75,500,0.25,0.47
15:16:18,6050,53.75,1000,0.25,0.47
15:16:18,6050,53.75,200,0.25,0.47
15:16:18,6050,53.75,1400,0.25,0.47
15:16:18,6050,53.75,1000,0.25,0.47
15:16:18,6050,53.75,500,0.25,0.47
15:16:18,6050,53.75,200,0.25,0.47
15:16:18,6050,53.75,650,0.25,0.47
15:16:18,6050,53.75,3300,0.25,0.47
15:16:18,6050,53.75,300,0.25,0.47
15:16:18,6050,53.75,1153,0.25,0.47
15:16:18,6050,53.75,185,0.25,0.47
15:16:18,6050,53.75,100,0.25,0.47
15:16:18,6050,53.75,4000,0.25,0.47
15:16:18,6050,53.75,3000,0.25,0.47
15:16:18,6050,53.75,1126,0.25,0.47
15:16:18,6050,53.75,150,0.25,0.47
15:16:18,6050,53.75,100,0.25,0.47
15:16:18,6050,53.75,2160,0.25,0.47
15:16:18,6050,53.75,1000,0.25,0.47
15:16:18,6050,53.75,200,0.25,0.47
15:16:18,6050,53.75,1500,0.25,0.47
15:16:18,6050,53.75,3000,0.25,0.47
15:16:18,6050,53.75,20,0.25,0.47
15:16:20,4300,13.9,2900,0.05,0.36
15:16:20,2340,45.6,2200,0.0,0.0
15:16:20,4170,33.2,1000,0.7,2.15
15:16:21,8060,24.75,350,0.1,0.41
15:16:21,2001,15.8,54,0.0,0.0
15:16:21,8060,24.75,4000,0.1,0.41
15:16:21,4250,20.0,500,0.1,0.5
15:16:21,8210,26.8,200,-0.1,-0.37
15:16:21,8210,26.8,100,-0.1,-0.37
15:16:21,8210,26.8,1700,-0.1,-0.37
15:16:21,4140,33.2,1000,0.3,0.91
15:16:21,8060,24.75,600,0.1,0.41
15:16:21,8270,35.5,13,-0.1,-0.28
15:16:22,4300,13.9,500,0.05,0.36
15:16:22,1150,12.95,441,0.05,0.39
15:16:22,1150,12.95,500,0.05,0.39
15:16:22,1150,12.95,12434,0.05,0.39
15:16:24,2270,44.6,150,0.2,0.45
15:16:25,6050,53.75,730,0.25,0.47
15:16:25,4030,20.1,8900,0.1,0.5
15:16:25,2010,97.0,427,1.25,1.31
15:16:25,2010,97.0,500,1.25,1.31
15:16:25,2010,97.0,73,1.25,1.31
15:16:25,1211,18.95,5000,0.4,2.16
15:16:26,6001,34.0,367,0.3,0.89
15:16:26,6001,34.0,23,0.3,0.89
15:16:26,6001,34.0,1000,0.3,0.89
15:16:26,6001,34.0,1000,0.3,0.89
15:16:26,6001,34.0,610,0.3,0.89
15:16:26,4180,14.2,2500,0.15,1.07
15:16:26,8170,22.95,400,0.15,0.66
15:16:26,3030,75.0,106,0.5,0.67
15:16:27,8280,31.3,7,0.1,0.32
15:16:27,8060,24.75,600,0.1,0.41
15:16:27,6050,53.5,1000,0.0,0.0
15:16:28,6002,60.75,5,0.5,0.83
15:16:29,6050,53.75,151,0.25,0.47
15:16:29,4280,9.5,100,0.05,0.53
15:16:29,4250,20.0,40,0.1,0.5
15:16:29,2310,24.05,22,0.35,1.48
15:16:31,4190,149.5,160,2.5,1.7
15:16:31,6050,53.75,340,0.25,0.47
15:16:31,4061,60.75,70,0.0,0.0
15:16:32,6050,53.75,504,0.25,0.47
15:16:32,1150,12.9,250,0.0,0.0
15:16:32,1211,18.95,150,0.4,2.16
15:16:32,8030,28.0,2080,0.3,1.08
15:16:32,8030,28.0,1920,0.3,1.08
15:16:32,8030,28.0,1000,0.3,1.08
15:16:33,8270,35.5,4,-0.1,-0.28
15:16:33,4130,17.15,1192,0.0,0.0
15:16:33,4130,17.15,135,0.0,0.0
15:16:33,4130,17.15,300,0.0,0.0
15:16:33,4130,17.15,470,0.0,0.0
15:16:34,8180,49.0,70,-0.5,-1.01
15:16:34,8180,49.0,430,-0.5,-1.01
15:16:35,4180,14.15,15,0.1,0.71
15:16:35,3040,77.0,600,0.5,0.65
15:16:35,6050,53.75,496,0.25,0.47
15:16:35,6050,53.75,4,0.25,0.47
15:16:36,4002,62.0,3,-1.25,-1.98
15:16:37,4200,37.0,25,0.1,0.27
15:16:37,4200,37.0,1751,0.1,0.27
15:16:37,4200,37.0,1224,0.1,0.27
15:16:37,2370,31.8,100,-0.8,-2.45
15:16:38,1150,12.9,15401,0.0,0.0
15:16:39,4080,15.9,307,0.25,1.6
15:16:39,4080,15.9,764,0.25,1.6
15:16:39,4080,15.9,800,0.25,1.6
15:16:39,4080,15.9,129,0.25,1.6
15:16:39,4050,13.35,1111,0.1,0.75
15:16:39,2010,97.0,2,1.25,1.31
15:16:39,1211,19.0,227,0.45,2.43
15:16:39,1211,19.0,387,0.45,2.43
15:16:39,1211,19.0,840,0.45,2.43
15:16:39,1211,19.0,1435,0.45,2.43
15:16:39,1211,19.0,111,0.45,2.43
15:16:39,1211,19.0,35,0.45,2.43
15:16:39,1211,19.0,775,0.45,2.43
15:16:39,1211,19.0,388,0.45,2.43
15:16:39,1211,19.0,154,0.45,2.43
15:16:39,1211,19.0,387,0.45,2.43
15:16:39,1211,19.0,2698,0.45,2.43
15:16:39,1211,19.0,550,0.45,2.43
15:16:39,1211,19.0,13,0.45,2.43
15:16:39,1060,47.7,100,-0.2,-0.42
15:16:39,8080,27.3,100,0.0,0.0
15:16:40,8260,23.1,1111,0.0,0.0
15:16:40,4061,60.75,545,0.0,0.0
15:16:40,4140,33.2,513,0.3,0.91
15:16:40,4140,33.2,447,0.3,0.91
15:16:40,8210,26.7,6,-0.2,-0.74
15:16:40,4240,40.1,5,0.2,0.5
15:16:40,4240,40.1,315,0.2,0.5
15:16:40,2290,39.8,35,0.2,0.51
15:16:41,4280,9.5,1042,0.05,0.53
15:16:41,2110,23.45,2805,0.05,0.21
15:16:41,8280,31.3,64,0.1,0.32
15:16:41,6001,33.9,15,0.2,0.59
15:16:41,8020,24.1,2424,0.05,0.21
15:16:41,8020,24.1,200,0.05,0.21
15:16:41,8020,24.1,511,0.05,0.21
15:16:42,1150,12.95,2357,0.05,0.39
15:16:43,6002,60.75,21,0.5,0.83
15:16:43,4170,33.2,725,0.7,2.15
15:16:43,8190,38.3,4,0.0,0.0
15:16:43,4170,33.2,730,0.7,2.15
15:16:43,1310,24.2,4517,0.45,1.89
15:16:43,1310,24.2,2000,0.45,1.89
15:16:43,1310,24.2,7000,0.45,1.89
15:16:43,1310,24.2,5000,0.45,1.89
15:16:43,1310,24.2,1000,0.45,1.89
15:16:43,1310,24.2,1000,0.45,1.89
15:16:43,1310,24.2,1000,0.45,1.89
15:16:43,1310,24.2,8000,0.45,1.89
15:16:43,1310,24.2,1000,0.45,1.89
15:16:43,1310,24.2,1500,0.45,1.89
15:16:43,1310,24.2,7000,0.45,1.89
15:16:43,1310,24.2,100,0.45,1.89
15:16:43,1310,24.2,10000,0.45,1.89
15:16:43,1310,24.2,363,0.45,1.89
15:16:43,4160,42.2,150,1.1,2.68
15:16:44,8270,35.5,33,-0.1,-0.28
15:16:45,2130,9.0,2000,0.0,0.0
15:16:45,3030,75.0,370,0.5,0.67
15:16:46,4030,20.15,129,0.15,0.75
15:16:46,4300,13.9,200,0.05,0.36
15:16:46,8020,24.1,5,0.05,0.21
15:16:46,8040,80.75,230,-0.5,-0.62
15:16:46,8040,80.75,700,-0.5,-0.62
15:16:46,8040,80.75,254,-0.5,-0.62
15:16:46,8040,80.75,200,-0.5,-0.62
15:16:46,8040,80.75,11,-0.5,-0.62
15:16:46,8040,80.75,50,-0.5,-0.62
15:16:46,8040,80.75,471,-0.5,-0.62
15:16:46,8040,80.75,191,-0.5,-0.62
15:16:47,6050,53.75,800,0.25,0.47
15:16:47,4002,62.25,2000,-1.0,-1.58
15:16:47,2310,24.05,35,0.35,1.48
15:16:49,8200,11.15,1900,0.05,0.45
15:16:49,1150,12.9,10000,0.0,0.0
15:16:50,2010,97.0,940,1.25,1.31
15:16:50,1150,12.9,895,0.0,0.0
15:16:50,8280,31.4,614,0.2,0.64
15:16:50,8280,31.4,2222,0.2,0.64
15:16:50,8280,31.4,455,0.2,0.64
15:16:50,8280,31.4,1000,0.2,0.64
15:16:50,8280,31.4,731,0.2,0.64
15:16:50,8280,31.4,1000,0.2,0.64
15:16:50,8280,31.4,1000,0.2,0.64
15:16:50,8280,31.4,1000,0.2,0.64
15:16:50,8280,31.4,60,0.2,0.64
15:16:50,8280,31.4,1600,0.2,0.64
15:16:51,8260,23.05,5,-0.05,-0.22
15:16:52,6001,34.0,94,0.3,0.89
15:16:52,2280,181.25,58,0.0,0.0
15:16:52,1150,12.9,1635,0.0,0.0
15:16:52,2010,97.0,737,1.25,1.31
15:16:52,2001,15.8,65,0.0,0.0
15:16:52,4170,33.2,42,0.7,2.15
15:16:52,4170,33.2,20,0.7,2.15
15:16:52,4170,33.2,480,0.7,2.15
15:16:52,4170,33.2,72,0.7,2.15
15:16:52,1211,18.95,2000,0.4,2.16
15:16:53,7030,9.8,500,0.0,0.0
15:16:53,2001,15.8,10,0.0,0.0
15:16:53,2010,97.0,201,1.25,1.31
15:16:53,2010,97.0,993,1.25,1.31
15:16:54,2240,66.5,536,0.25,0.38
15:16:54,4280,9.5,1000,0.05,0.53
15:16:55,8270,35.5,13,-0.1,-0.28
15:16:56,4220,9.95,1228,0.05,0.51
15:16:56,2130,9.0,192,0.0,0.0
15:16:56,2130,9.0,208,0.0,0.0
15:16:57,6090,14.85,2820,-0.1,-0.67
15:16:57,6090,14.85,180,-0.1,-0.67
15:16:57,7040,18.0,10,0.1,0.56
15:16:58,8100,54.75,70,0.25,0.46
15:16:58,8100,54.75,50,0.25,0.46
15:16:59,4130,17.2,2350,0.05,0.29
15:16:59,6090,14.8,24,-0.15,-1.0
15:17:00,4160,42.2,800,1.1,2.68
15:17:00,1060,47.9,20000,0.0,0.0
15:17:00,8180,48.9,154,-0.6,-1.21
15:17:00,8180,48.9,540,-0.6,-1.21
15:17:00,8180,48.9,400,-0.6,-1.21
15:17:00,8180,48.9,162,-0.6,-1.21
15:17:00,8180,48.9,800,-0.6,-1.21
15:17:00,8180,48.9,40,-0.6,-1.21
15:17:00,8180,48.9,67,-0.6,-1.21
15:17:00,8180,48.9,49,-0.6,-1.21
15:17:00,8180,48.9,107,-0.6,-1.21
15:17:00,6050,53.75,696,0.25,0.47
15:17:00,6050,53.75,200,0.25,0.47
15:17:00,6050,53.75,1104,0.25,0.47
15:17:01,2220,23.85,956,0.0,0.0
15:17:01,1150,12.9,600,0.0,0.0
15:17:02,8170,22.9,23,0.1,0.44
15:17:03,2350,18.9,25,0.15,0.8
15:17:03,1211,18.95,77175,0.4,2.16
15:17:03,1211,18.95,22825,0.4,2.16
15:17:03,4002,62.25,5,-1.0,-1.58
15:17:04,8270,35.5,100,-0.1,-0.28
15:17:04,2320,41.2,654,-0.3,-0.72
15:17:06,2180,35.4,75,0.0,0.0
15:17:06,2180,35.4,75,0.0,0.0
15:17:06,4170,33.2,290,0.7,2.15
15:17:06,2340,45.7,614,0.1,0.22
15:17:06,2340,45.7,1386,0.1,0.22
15:17:06,1310,24.2,520,0.45,1.89
15:17:06,1310,24.2,480,0.45,1.89
15:17:07,2010,97.0,7,1.25,1.31
15:17:07,2010,97.0,300,1.25,1.31
15:17:07,2010,97.0,80,1.25,1.31
15:17:07,2010,97.0,1613,1.25,1.31
15:17:07,1080,46.8,340,0.1,0.21
15:17:07,6050,53.75,200,0.25,0.47
15:17:07,2010,97.0,3,1.25,1.31
15:17:08,6001,33.9,4474,0.2,0.59
15:17:08,3030,75.0,840,0.5,0.67
15:17:08,1211,18.95,500,0.4,2.16
15:17:08,1140,20.5,41,0.15,0.74
15:17:09,4170,33.2,38,0.7,2.15
15:17:09,4170,33.2,242,0.7,2.15
15:17:09,4190,149.75,140,2.75,1.87
15:17:09,4170,33.2,608,0.7,2.15
15:17:09,4170,33.2,100,0.7,2.15
15:17:09,4170,33.2,500,0.7,2.15
15:17:09,4170,33.2,500,0.7,2.15
15:17:09,4170,33.2,1650,0.7,2.15
15:17:09,8270,35.5,159,-0.1,-0.28
15:17:09,8270,35.5,1290,-0.1,-0.28
15:17:09,8270,35.5,551,-0.1,-0.28
15:17:09,1211,18.95,4000,0.4,2.16
15:17:10,6060,34.5,468,0.2,0.58
15:17:10,6060,34.5,1461,0.2,0.58
15:17:11,2310,24.05,13,0.35,1.48
15:17:11,4280,9.45,3053,0.0,0.0
15:17:11,4280,9.45,9,0.0,0.0
15:17:11,4280,9.45,8702,0.0,0.0
15:17:11,8010,78.0,130,1.0,1.3
15:17:12,8030,28.0,500,0.3,1.08
15:17:12,2100,20.25,850,0.0,0.0
15:17:13,1211,18.95,200,0.4,2.16
15:17:13,4170,33.2,1642,0.7,2.15
15:17:14,1211,18.95,4000,0.4,2.16
15:17:14,7030,9.75,50,-0.05,-0.51
15:17:14,4250,20.0,400,0.1,0.5
15:17:14,2010,97.0,95,1.25,1.31
15:17:15,6050,53.75,1000,0.25,0.47
15:17:15,1213,31.6,3,-0.1,-0.32
15:17:15,6050,53.75,35,0.25,0.47
15:17:15,1210,32.3,1,0.1,0.31
15:17:16,6050,54.0,229,0.5,0.93
15:17:16,2020,144.25,80,2.0,1.41
15:17:17,2002,15.45,2000,0.0,0.0
15:17:17,2160,23.85,2000,0.15,0.63
15:17:18,2340,45.6,1,0.0,0.0
15:17:18,4040,8.45,1000,0.0,0.0
15:17:19,8270,35.5,1150,-0.1,-0.28
15:17:19,4160,42.2,50,1.1,2.68
15:17:19,4160,42.2,350,1.1,2.68
15:17:20,8030,28.0,138,0.3,1.08
15:17:20,8220,27.6,18,-0.1,-0.36
15:17:20,6050,53.75,200,0.25,0.47
15:17:21,1150,12.9,572,0.0,0.0
15:17:21,8080,27.2,1200,-0.1,-0.37
15:17:22,4030,20.15,860,0.15,0.75
15:17:22,4030,20.15,18140,0.15,0.75
15:17:22,3030,75.0,36,0.5,0.67
15:17:22,2010,97.0,1,1.25,1.31
15:17:22,8030,28.0,127,0.3,1.08
15:17:23,4140,33.2,563,0.3,0.91
15:17:23,4140,33.1,1247,0.2,0.61
15:17:23,2310,24.05,1083,0.35,1.48
15:17:23,2310,24.0,1493,0.3,1.27
15:17:23,2310,24.0,1134,0.3,1.27
15:17:23,8260,23.1,1111,0.0,0.0
15:17:23,8030,28.0,5000,0.3,1.08
15:17:24,1211,18.95,1000,0.4,2.16
15:17:24,1211,18.95,2000,0.4,2.16
15:17:25,4300,13.9,1072,0.05,0.36
15:17:25,4300,13.9,800,0.05,0.36
15:17:25,4300,13.9,1000,0.05,0.36
15:17:25,4300,13.9,17128,0.05,0.36
15:17:25,4250,20.0,150,0.1,0.5
15:17:25,2010,97.0,100,1.25,1.31
15:17:25,6050,53.75,201,0.25,0.47
15:17:25,6050,53.75,250,0.25,0.47
15:17:25,6050,53.75,682,0.25,0.47
15:17:25,6050,53.75,500,0.25,0.47
15:17:25,6050,53.75,537,0.25,0.47
15:17:25,6050,53.75,232,0.25,0.47
15:17:25,6050,53.75,500,0.25,0.47
15:17:25,6050,53.75,350,0.25,0.47
15:17:25,6050,53.75,290,0.25,0.47
15:17:25,6050,53.75,100,0.25,0.47
15:17:25,6050,53.75,245,0.25,0.47
15:17:25,6050,53.75,779,0.25,0.47
15:17:26,7030,9.75,550,-0.05,-0.51
15:17:26,1140,20.5,1000,0.15,0.74
15:17:26,2130,8.95,100,-0.05,-0.56
15:17:27,4001,57.75,102,0.0,0.0
15:17:27,4001,57.5,231,-0.25,-0.43
15:17:27,8260,23.1,121,0.0,0.0
15:17:27,8260,23.1,26,0.0,0.0
15:17:28,1150,12.9,12084,0.0,0.0
15:17:29,1211,18.95,1900,0.4,2.16
15:17:30,6050,53.75,491,0.25,0.47
15:17:31,8270,35.5,38,-0.1,-0.28
15:17:31,2002,15.4,34,-0.05,-0.32
15:17:32,2350,18.95,43,0.2,1.07
15:17:32,2350,18.95,1957,0.2,1.07
15:17:32,2340,45.6,435,0.0,0.0
15:17:32,8250,27.5,9,0.0,0.0
15:17:32,1310,24.2,1462,0.45,1.89
15:17:33,2370,31.7,3,-0.9,-2.76
15:17:33,4001,57.5,1,-0.25,-0.43
15:17:34,2010,96.75,102,1.0,1.04
15:17:34,6050,53.75,2000,0.25,0.47
15:17:35,1310,24.2,1158,0.45,1.89
15:17:35,1310,24.2,3700,0.45,1.89
15:17:35,1310,24.2,142,0.45,1.89
15:17:35,8270,35.5,4,-0.1,-0.28
15:17:35,3050,71.0,1000,0.0,0.0
15:17:35,3050,71.0,750,0.0,0.0
15:17:35,3050,71.0,600,0.0,0.0
15:17:35,8130,105.0,119,-1.25,-1.18
15:17:35,8130,105.0,54,-1.25,-1.18
15:17:35,8130,105.0,55,-1.25,-1.18
15:17:35,8130,105.0,620,-1.25,-1.18
15:17:35,2290,39.7,500,0.1,0.25
15:17:35,6090,14.85,4820,-0.1,-0.67
15:17:35,2190,16.1,694,0.05,0.31
15:17:35,2190,16.1,10000,0.05,0.31
15:17:35,2190,16.1,306,0.05,0.31
15:17:36,1150,12.9,1681,0.0,0.0
15:17:37,4250,20.0,100,0.1,0.5
15:17:37,1120,81.5,150,0.5,0.62
15:17:37,8060,24.75,503,0.1,0.41
15:17:37,1150,12.95,100,0.05,0.39
15:17:37,2350,18.9,900,0.15,0.8
15:17:38,6020,10.0,1000,-0.1,-0.99
15:17:38,1310,24.2,300,0.45,1.89
15:17:38,5110,12.55,175,0.0,0.0
15:17:39,4230,61.0,10,0.25,0.41
15:17:39,8170,22.95,40,0.15,0.66
15:17:39,1150,12.9,300,0.0,0.0
15:17:39,1211,18.95,6450,0.4,2.16
15:17:40,8130,105.0,761,-1.25,-1.18
15:17:40,8130,104.75,23,-1.5,-1.41
15:17:40,8130,104.75,100,-1.5,-1.41
15:17:40,8130,104.75,116,-1.5,-1.41
15:17:40,3030,75.25,133,0.75,1.01
15:17:40,4170,33.2,1058,0.7,2.15
15:17:40,4170,33.2,942,0.7,2.15
15:17:40,2260,22.0,14063,0.15,0.69
15:17:40,2001,15.8,86,0.0,0.0
15:17:40,6050,53.75,200,0.25,0.47
15:17:41,2060,30.1,4960,1.2,4.15
15:17:41,2060,30.1,166,1.2,4.15
15:17:41,2060,30.1,1000,1.2,4.15
15:17:41,2060,30.1,2000,1.2,4.15
15:17:41,4240,40.1,275,0.2,0.5
15:17:42,2250,21.9,582,0.15,0.69
15:17:42,2250,21.9,4418,0.15,0.69
15:17:42,4300,13.9,2000,0.05,0.36
15:17:42,1310,24.2,58,0.45,1.89
15:17:42,1310,24.2,442,0.45,1.89
15:17:42,2210,10.35,1002,0.0,0.0
15:17:44,2200,34.0,3929,0.4,1.19
15:17:44,2001,15.8,148,0.0,0.0
15:17:44,2001,15.8,10000,0.0,0.0
15:17:44,2001,15.8,1427,0.0,0.0
15:17:44,2001,15.8,4175,0.0,0.0
15:17:44,4100,29.5,1980,0.4,1.37
15:17:44,4100,29.5,148,0.4,1.37
15:17:45,1212,41.5,4,0.0,0.0
15:17:45,8270,35.5,300,-0.1,-0.28
15:17:45,2160,23.85,4552,0.15,0.63
15:17:46,2002,15.45,890,0.0,0.0
15:17:46,2002,15.45,88,0.0,0.0
15:17:46,2002,15.45,1000,0.0,0.0
15:17:46,2002,15.45,5000,0.0,0.0
15:17:46,2002,15.45,6001,0.0,0.0
15:17:46,2002,15.45,1000,0.0,0.0
15:17:46,2002,15.45,2000,0.0,0.0
15:17:46,2002,15.45,1200,0.0,0.0
15:17:46,2002,15.45,5000,0.0,0.0
15:17:46,2002,15.45,103,0.0,0.0
15:17:46,2002,15.45,27718,0.0,0.0
15:17:46,8150,50.25,100,-0.5,-0.99
15:17:47,1210,32.4,1000,0.2,0.62
15:17:47,6050,53.75,309,0.25,0.47
15:17:47,6050,53.75,140,0.25,0.47
15:17:47,6050,53.75,360,0.25,0.47
15:17:47,6050,53.75,330,0.25,0.47
15:17:47,6050,53.75,2000,0.25,0.47
15:17:47,1211,18.95,502,0.4,2.16
15:17:47,1310,24.2,278,0.45,1.89
15:17:47,1310,24.2,522,0.45,1.89
15:17:47,1010,30.1,2170,0.3,1.01
15:17:47,7010,45.7,532,0.0,0.0
15:17:48,8040,80.5,100,-0.75,-0.92
15:17:48,1310,24.2,1478,0.45,1.89
15:17:49,1310,24.2,2000,0.45,1.89
15:17:49,2330,22.5,168,0.05,0.22
15:17:49,2330,22.5,47,0.05,0.22
15:17:49,8220,27.7,167,0.0,0.0
15:17:49,8220,27.7,333,0.0,0.0
15:17:50,4001,57.5,8,-0.25,-0.43
15:17:50,1211,18.95,1000,0.4,2.16
15:17:50,7030,9.8,190,0.0,0.0
15:17:50,2190,16.1,694,0.05,0.31
15:17:50,2190,16.1,866,0.05,0.31
15:17:51,8260,23.1,15,0.0,0.0
15:17:51,1310,24.2,89,0.45,1.89
15:17:51,8260,23.1,20,0.0,0.0
15:17:51,4170,33.2,400,0.7,2.15
15:17:51,2350,18.95,733,0.2,1.07
15:17:51,2350,18.95,1080,0.2,1.07
15:17:51,2350,18.95,900,0.2,1.07
15:17:51,2350,18.95,500,0.2,1.07
15:17:51,2350,18.95,800,0.2,1.07
15:17:51,2350,18.95,3677,0.2,1.07
15:17:51,2350,18.95,5000,0.2,1.07
15:17:51,2350,18.95,810,0.2,1.07
15:17:52,1211,18.95,5623,0.4,2.16
15:17:52,1211,18.95,2700,0.4,2.16
15:17:52,1211,18.95,300,0.4,2.16
15:17:52,1211,18.95,1000,0.4,2.16
15:17:52,1211,18.95,300,0.4,2.16
15:17:52,1211,18.95,10000,0.4,2.16
15:17:52,1211,18.95,500,0.4,2.16
15:17:52,1211,18.95,5000,0.4,2.16
15:17:52,1211,18.95,3311,0.4,2.16
15:17:52,1211,18.95,530,0.4,2.16
15:17:52,1211,18.95,1000,0.4,2.16
15:17:52,1211,18.95,20000,0.4,2.16
15:17:52,1211,18.95,400,0.4,2.16
15:17:52,1211,18.95,1880,0.4,2.16
15:17:53,2001,15.8,10,0.0,0.0
15:17:53,4280,9.45,38,0.0,0.0
15:17:53,2002,15.45,5837,0.0,0.0
15:17:53,2002,15.45,850,0.0,0.0
15:17:53,2002,15.45,57,0.0,0.0
15:17:53,4030,20.15,1860,0.15,0.75
15:17:53,4030,20.15,1000,0.15,0.75
15:17:53,4030,20.15,10000,0.15,0.75
15:17:54,8020,24.1,1000,0.05,0.21
15:17:54,8160,24.8,535,0.0,0.0
15:17:54,1211,18.9,187,0.35,1.89
15:17:54,2060,30.1,500,1.2,4.15
15:17:55,1010,30.0,6,0.2,0.67
15:17:55,2350,18.9,500,0.15,0.8
15:17:55,6090,14.85,180,-0.1,-0.67
15:17:55,3040,76.75,1725,0.25,0.33
15:17:55,3040,76.75,150,0.25,0.33
15:17:55,3040,76.75,1728,0.25,0.33
15:17:55,1150,12.9,7852,0.0,0.0
15:17:55,4270,15.85,1881,0.0,0.0
15:17:56,2120,13.9,5000,0.05,0.36
15:17:56,4130,17.2,420,0.05,0.29
15:17:57,1120,81.5,300,0.5,0.62
15:17:58,2300,52.75,100,-0.25,-0.47
15:17:58,6001,33.9,700,0.2,0.59
15:17:58,1211,18.95,74000,0.4,2.16
15:17:58,6050,53.75,500,0.25,0.47
15:17:58,1211,18.9,620,0.35,1.89
15:17:58,7030,9.75,100,-0.05,-0.51
15:17:58,4090,17.15,1400,0.05,0.29
15:17:59,4250,20.0,497,0.1,0.5
15:17:59,4250,20.0,3,0.1,0.5
15:18:00,2002,15.4,1000,-0.05,-0.32
15:18:00,1211,18.95,780,0.4,2.16
15:18:01,2100,20.25,521,0.0,0.0
15:18:01,4130,17.2,175,0.05,0.29
15:18:01,2190,16.15,30,0.1,0.62
15:18:01,2290,39.7,390,0.1,0.25
15:18:01,2290,39.7,110,0.1,0.25
15:18:02,2190,16.1,1528,0.05,0.31
15:18:02,6050,53.75,40,0.25,0.47
15:18:02,4280,9.55,1,0.1,1.06
15:18:02,6050,53.75,1000,0.25,0.47
15:18:02,8200,11.15,500,0.05,0.45
15:18:03,1320,32.9,23,0.1,0.3
15:18:03,2370,31.8,227,-0.8,-2.45
15:18:03,2370,31.9,72,-0.7,-2.15
15:18:03,2370,31.9,1001,-0.7,-2.15
15:18:04,8030,28.0,1000,0.3,1.08
15:18:04,1211,18.95,41311,0.4,2.16
15:18:04,1211,18.95,500,0.4,2.16
15:18:04,1211,18.95,53,0.4,2.16
15:18:04,1211,18.95,20100,0.4,2.16
15:18:04,1211,18.95,2300,0.4,2.16
15:18:04,8180,48.9,1750,-0.6,-1.21
15:18:05,4170,33.2,960,0.7,2.15
15:18:05,6050,53.75,321,0.25,0.47
15:18:05,6050,53.75,60,0.25,0.47
15:18:05,6050,53.75,619,0.25,0.47
15:18:05,1150,12.9,143,0.0,0.0
15:18:05,2320,41.2,2628,-0.3,-0.72
15:18:05,2320,41.1,457,-0.4,-0.96
15:18:05,2320,41.1,1500,-0.4,-0.96
15:18:05,2320,41.0,208,-0.5,-1.2
15:18:05,2320,41.0,100,-0.5,-1.2
15:18:05,2320,41.0,406,-0.5,-1.2
15:18:05,2320,41.0,400,-0.5,-1.2
15:18:05,2320,41.0,806,-0.5,-1.2
15:18:05,2320,41.0,250,-0.5,-1.2
15:18:05,2320,41.0,2000,-0.5,-1.2
15:18:05,2320,41.0,40,-0.5,-1.2
15:18:05,2320,41.0,500,-0.5,-1.2
15:18:05,2320,41.0,500,-0.5,-1.2
15:18:05,2320,41.0,850,-0.5,-1.2
15:18:05,2320,41.0,10,-0.5,-1.2
15:18:05,2320,40.9,595,-0.6,-1.45
15:18:06,1020,19.2,10000,0.25,1.32
15:18:06,1020,19.2,1000,0.25,1.32
15:18:06,1020,19.2,2000,0.25,1.32
15:18:06,1020,19.2,300,0.25,1.32
15:18:06,4130,17.2,500,0.05,0.29
15:18:06,1150,12.95,6000,0.05,0.39
15:18:06,2001,15.8,10,0.0,0.0
15:18:06,8270,35.6,11322,0.0,0.0
15:18:06,8270,35.6,4,0.0,0.0
15:18:06,8270,35.6,28,0.0,0.0
15:18:06,8270,35.6,15,0.0,0.0
15:18:06,1060,47.8,1720,-0.1,-0.21
15:18:07,4160,42.2,400,1.1,2.68
15:18:07,4160,42.2,250,1.1,2.68
15:18:07,4160,42.2,68,1.1,2.68
15:18:08,8040,80.75,493,-0.5,-0.62
15:18:08,5110,12.55,500,0.0,0.0
15:18:08,1010,30.1,910,0.3,1.01
15:18:08,4030,20.2,617,0.2,1.0
15:18:09,4160,42.3,1327,1.2,2.92
15:18:10,1150,12.9,100,0.0,0.0
15:18:11,2290,39.8,3,0.2,0.51
15:18:11,2380,34.9,3440,0.0,0.0
15:18:11,1213,31.6,22,-0.1,-0.32
15:18:12,2002,15.45,50000,0.0,0.0
15:18:12,1213,31.7,1000,0.0,0.0
15:18:12,2001,15.8,5273,0.0,0.0
15:18:12,2001,15.8,3547,0.0,0.0
15:18:12,1211,18.95,600,0.4,2.16
15:18:14,1211,18.95,25,0.4,2.16
15:18:14,4160,42.2,432,1.1,2.68
15:18:14,4160,42.2,985,1.1,2.68
15:18:14,4160,42.2,6583,1.1,2.68
15:18:14,4160,42.2,2000,1.1,2.68
15:18:16,8020,24.1,20,0.05,0.21
15:18:16,2210,10.4,500,0.05,0.48
15:18:16,1210,32.3,1,0.1,0.31
15:18:16,8170,22.9,1787,0.1,0.44
15:18:16,8170,22.9,505,0.1,0.44
15:18:16,8170,22.9,1283,0.1,0.44
15:18:16,8170,22.9,1000,0.1,0.44
15:18:16,8170,22.9,72,0.1,0.44
15:18:16,2190,16.1,650,0.05,0.31
15:18:17,8210,26.8,1800,-0.1,-0.37
15:18:17,8020,24.15,659,0.1,0.42
15:18:17,8020,24.15,500,0.1,0.42
15:18:17,8020,24.15,1116,0.1,0.42
15:18:17,8020,24.15,205,0.1,0.42
15:18:17,2260,22.0,2500,0.15,0.69
15:18:17,2050,35.3,400,0.0,0.0
15:18:17,2070,33.4,102,0.1,0.3
15:18:17,2070,33.4,442,0.1,0.3
15:18:18,4250,20.05,4,0.15,0.75
15:18:18,4160,42.3,1270,1.2,2.92
15:18:18,4160,42.3,1100,1.2,2.92
15:18:18,7040,18.0,15,0.1,0.56
15:18:19,8260,23.1,5,0.0,0.0
15:18:19,4050,13.35,33,0.1,0.75
15:18:19,4001,57.75,900,0.0,0.0
15:18:21,8260,23.1,26,0.0,0.0
15:18:21,2010,97.0,141,1.25,1.31
15:18:22,1060,48.0,500,0.1,0.21
15:18:23,2320,40.9,55,-0.6,-1.45
15:18:23,8180,48.8,32,-0.7,-1.41
15:18:23,8180,48.8,368,-0.7,-1.41
15:18:23,1310,24.15,395,0.4,1.68
15:18:23,1310,24.15,3210,0.4,1.68
15:18:23,1310,24.15,364,0.4,1.68
15:18:23,1310,24.15,2004,0.4,1.68
15:18:23,1310,24.15,793,0.4,1.68
15:18:23,1310,24.15,500,0.4,1.68
15:18:23,1310,24.15,2734,0.4,1.68
15:18:24,1210,32.3,28,0.1,0.31
15:18:25,4240,40.2,4228,0.3,0.75
15:18:25,4240,40.2,180,0.3,0.75
15:18:25,4240,40.2,10,0.3,0.75
15:18:25,4240,40.2,11000,0.3,0.75
15:18:25,8260,23.1,37,0.0,0.0
15:18:25,4080,15.85,20000,0.2,1.28
15:18:26,8140,76.75,254,-1.25,-1.6
15:18:26,8140,76.75,93,-1.25,-1.6
15:18:26,2320,41.0,6,-0.5,-1.2
15:18:26,2110,23.45,21525,0.05,0.21
15:18:26,2110,23.45,2000,0.05,0.21
15:18:26,2110,23.45,1000,0.05,0.21
15:18:26,2110,23.45,425,0.05,0.21
15:18:26,2110,23.45,200,0.05,0.21
15:18:26,2110,23.45,3500,0.05,0.21
15:18:26,2110,23.45,1000,0.05,0.21
15:18:27,6020,10.0,1170,-0.1,-0.99
15:18:29,2001,15.8,10,0.0,0.0
15:18:29,4160,42.2,512,1.1,2.68
15:18:29,6060,34.5,539,0.2,0.58
15:18:29,6060,34.5,1500,0.2,0.58
15:18:29,6060,34.5,2189,0.2,0.58
15:18:29,6060,34.5,50,0.2,0.58
15:18:29,6060,34.5,100,0.2,0.58
15:18:29,6060,34.5,2000,0.2,0.58
15:18:29,6060,34.5,145,0.2,0.58
15:18:29,6060,34.5,300,0.2,0.58
15:18:29,6060,34.5,3650,0.2,0.58
15:18:29,6060,34.5,1500,0.2,0.58
15:18:29,6060,34.5,255,0.2,0.58
15:18:29,6060,34.5,1000,0.2,0.58
15:18:29,6060,34.5,5000,0.2,0.58
15:18:29,6060,34.5,1500,0.2,0.58
15:18:29,6060,34.5,500,0.2,0.58
15:18:29,6060,34.5,4700,0.2,0.58
15:18:29,6060,34.5,633,0.2,0.58
15:18:29,6060,34.5,500,0.2,0.58
15:18:29,6060,34.5,103,0.2,0.58
15:18:29,6060,34.5,200,0.2,0.58
15:18:29,6060,34.5,1500,0.2,0.58
15:18:29,8080,27.2,7815,-0.1,-0.37
15:18:29,8080,27.2,55,-0.1,-0.37
15:18:29,8080,27.2,18,-0.1,-0.37
15:18:29,8080,27.2,1045,-0.1,-0.37
15:18:29,8060,24.75,1446,0.1,0.41
15:18:29,8060,24.7,298,0.05,0.2
15:18:29,8060,24.7,500,0.05,0.2
15:18:29,8060,24.7,1100,0.05,0.2
15:18:29,8060,24.7,656,0.05,0.2
15:18:30,2170,17.4,222,0.3,1.75
15:18:30,5110,12.55,160,0.0,0.0
15:18:31,7030,9.75,251,-0.05,-0.51
15:18:31,6050,53.75,1000,0.25,0.47
15:18:31,4190,149.0,442,2.0,1.36
15:18:31,4190,149.0,64,2.0,1.36
15:18:31,4190,149.0,340,2.0,1.36
15:18:31,4190,149.0,200,2.0,1.36
15:18:33,4170,33.2,2368,0.7,2.15
15:18:33,4170,33.2,500,0.7,2.15
15:18:33,4170,33.2,1808,0.7,2.15
15:18:33,8020,24.15,500,0.1,0.42
15:18:34,1150,12.95,3430,0.05,0.39
15:18:34,1150,12.95,1957,0.05,0.39
15:18:34,1150,12.9,840,0.0,0.0
15:18:34,6001,33.9,10,0.2,0.59
15:18:34,1150,12.9,200,0.0,0.0
15:18:34,1211,18.95,100,0.4,2.16
15:18:34,1213,31.6,3,-0.1,-0.32
15:18:34,2002,15.45,1000,0.0,0.0
15:18:35,2290,39.7,190,0.1,0.25
15:18:35,2290,39.7,310,0.1,0.25
15:18:36,1020,19.15,40,0.2,1.06
15:18:37,4260,63.25,10,-0.5,-0.78
15:18:37,4260,63.0,32,-0.75,-1.18
15:18:37,8180,48.8,632,-0.7,-1.41
15:18:37,8180,48.8,102,-0.7,-1.41
15:18:37,8180,48.8,300,-0.7,-1.41
15:18:37,8180,48.8,300,-0.7,-1.41
15:18:37,8180,48.8,255,-0.7,-1.41
15:18:37,8180,48.7,1000,-0.8,-1.62
15:18:37,8180,48.7,11000,-0.8,-1.62
15:18:37,8180,48.7,443,-0.8,-1.62
15:18:37,6050,53.75,700,0.25,0.47
15:18:37,4100,29.4,10,0.3,1.03
15:18:38,4001,57.75,1,0.0,0.0
15:18:38,4001,57.75,4,0.0,0.0
15:18:39,7030,9.8,1000,0.0,0.0
15:18:39,1150,12.9,950,0.0,0.0
15:18:39,2310,24.0,148,0.3,1.27
15:18:39,6090,14.85,2820,-0.1,-0.67
15:18:39,6090,14.85,103,-0.1,-0.67
15:18:40,8230,56.25,300,-0.25,-0.44
15:18:40,8210,26.8,500,-0.1,-0.37
15:18:40,8280,31.4,30,0.2,0.64
15:18:41,8140,76.75,100,-1.25,-1.6
15:18:41,1150,12.95,1650,0.05,0.39
15:18:42,2040,121.75,50,-2.0,-1.62
15:18:42,2040,121.75,51,-2.0,-1.62
15:18:42,6070,35.3,400,0.1,0.28
15:18:43,2110,23.45,20000,0.05,0.21
15:18:43,3090,19.3,1000,-0.1,-0.52
15:18:43,2002,15.4,21676,-0.05,-0.32
15:18:43,2002,15.4,2150,-0.05,-0.32
15:18:43,2002,15.4,1000,-0.05,-0.32
15:18:43,2002,15.4,100,-0.05,-0.32
15:18:43,2002,15.4,49320,-0.05,-0.32
15:18:43,2002,15.4,500,-0.05,-0.32
15:18:43,2002,15.4,300,-0.05,-0.32
15:18:43,2002,15.4,64,-0.05,-0.32
15:18:43,2002,15.4,1984,-0.05,-0.32
15:18:43,2002,15.4,500,-0.05,-0.32
15:18:43,2002,15.4,1162,-0.05,-0.32
15:18:43,2002,15.4,2800,-0.05,-0.32
15:18:43,8250,27.5,77,0.0,0.0
15:18:44,4040,8.5,400,0.05,0.59
15:18:44,2260,21.95,150,0.1,0.46
15:18:44,4170,33.3,1200,0.8,2.46
15:18:44,8180,48.7,968,-0.8,-1.62
15:18:45,8220,27.7,700,0.0,0.0
15:18:46,2001,15.8,20,0.0,0.0
15:18:46,2001,15.8,34,0.0,0.0
15:18:46,1211,18.95,200,0.4,2.16
15:18:47,8040,80.75,30,-0.5,-0.62
15:18:47,2310,24.0,9,0.3,1.27
15:18:47,8070,25.2,70,0.25,1.0
15:18:48,1320,32.9,5,0.1,0.3
15:18:48,1150,12.95,6393,0.05,0.39
15:18:48,1150,12.95,777,0.05,0.39
15:18:48,1150,12.95,2511,0.05,0.39
15:18:48,1150,12.95,1213,0.05,0.39
15:18:48,1150,12.95,2468,0.05,0.39
15:18:48,1150,12.95,9000,0.05,0.39
15:18:48,1150,12.95,2000,0.05,0.39
15:18:48,1150,12.95,1531,0.05,0.39
15:18:48,1150,12.9,5803,0.0,0.0
15:18:49,2002,15.4,700,-0.05,-0.32
15:18:49,4220,9.95,1000,0.05,0.51
15:18:50,1150,12.95,2469,0.05,0.39
15:18:50,1150,12.95,607,0.05,0.39
15:18:51,1120,81.5,500,0.5,0.62
15:18:51,2260,21.95,1433,0.1,0.46
15:18:51,1150,12.9,12998,0.0,0.0
15:18:51,2340,45.7,1100,0.1,0.22
15:18:52,1210,32.3,1,0.1,0.31
15:18:52,8240,47.9,4,0.0,0.0
15:18:53,1090,61.5,1000,-0.75,-1.2
15:18:53,7030,9.8,100,0.0,0.0
15:18:54,4240,40.3,150,0.4,1.0
15:18:54,7040,17.95,179,0.05,0.28
15:18:55,8210,26.8,6,-0.1,-0.37
15:18:55,1211,18.95,100,0.4,2.16
15:18:55,8280,31.5,50,0.3,0.96
15:18:55,6050,54.0,500,0.5,0.93
15:18:56,4140,33.2,51,0.3,0.91
15:18:56,8120,25.9,428,-0.1,-0.38
15:18:56,8120,25.9,445,-0.1,-0.38
15:18:56,1211,18.95,43,0.4,2.16
15:18:57,8140,76.75,300,-1.25,-1.6
15:18:57,4150,13.45,1051,0.05,0.37
15:18:57,6060,34.5,40,0.2,0.58
15:18:57,8180,48.8,354,-0.7,-1.41
15:18:58,8150,50.0,318,-0.75,-1.48
15:18:58,6050,54.0,149,0.5,0.93
15:18:59,2340,45.6,1,0.0,0.0
15:19:00,1120,81.25,500,0.25,0.31
15:19:00,4240,40.3,850,0.4,1.0
15:19:00,4240,40.3,85,0.4,1.0
15:19:00,4240,40.3,10,0.4,1.0
15:19:00,4240,40.3,215,0.4,1.0
15:19:00,4240,40.3,841,0.4,1.0
15:19:00,2002,15.4,100000,-0.05,-0.32
15:19:00,8270,35.7,1875,0.1,0.28
15:19:00,8270,35.7,430,0.1,0.28
15:19:00,8270,35.7,39,0.1,0.28
15:19:00,8270,35.7,500,0.1,0.28
15:19:00,8270,35.7,133,0.1,0.28
15:19:01,1060,47.9,1000,0.0,0.0
15:19:01,2002,15.4,3600,-0.05,-0.32
15:19:02,4280,9.55,2000,0.1,1.06
15:19:02,7030,9.8,707,0.0,0.0
15:19:02,6090,14.85,77,-0.1,-0.67
15:19:02,1150,12.9,100,0.0,0.0
15:19:02,4040,8.45,100,0.0,0.0
15:19:02,2010,96.75,230,1.0,1.04
15:19:03,2010,97.0,1000,1.25,1.31
15:19:03,6010,30.6,45,0.1,0.33
15:19:04,2350,18.9,100,0.15,0.8
15:19:04,8130,105.0,388,-1.25,-1.18
15:19:04,8130,105.0,272,-1.25,-1.18
15:19:04,2002,15.35,448,-0.1,-0.65
15:19:05,6060,34.6,90,0.3,0.87
15:19:05,6060,34.6,1500,0.3,0.87
15:19:05,6060,34.6,910,0.3,0.87
15:19:05,6050,54.0,194,0.5,0.93
15:19:05,4080,15.85,2342,0.2,1.28
15:19:06,4300,13.9,2142,0.05,0.36
15:19:06,4300,13.9,858,0.05,0.36
15:19:06,7030,9.8,1000,0.0,0.0
15:19:06,4160,42.3,900,1.2,2.92
15:19:06,4160,42.3,800,1.2,2.92
15:19:06,4160,42.3,300,1.2,2.92
15:19:06,1211,18.95,50,0.4,2.16
15:19:07,2330,22.55,3420,0.1,0.45
15:19:07,2330,22.55,2000,0.1,0.45
15:19:07,2330,22.55,600,0.1,0.45
15:19:07,2330,22.55,218,0.1,0.45
15:19:07,2330,22.55,2000,0.1,0.45
15:19:07,2330,22.55,2000,0.1,0.45
15:19:07,2330,22.55,250,0.1,0.45
15:19:07,2330,22.55,3000,0.1,0.45
15:19:07,2330,22.55,200,0.1,0.45
15:19:07,2330,22.55,2700,0.1,0.45
15:19:07,2330,22.55,1017,0.1,0.45
15:19:07,2330,22.55,133,0.1,0.45
15:19:07,2330,22.55,1290,0.1,0.45
15:19:07,2330,22.55,7293,0.1,0.45
15:19:09,2040,121.75,79,-2.0,-1.62
15:19:09,2040,122.0,450,-1.75,-1.41
15:19:09,2040,122.0,100,-1.75,-1.41
15:19:09,2040,122.0,500,-1.75,-1.41
15:19:09,2040,122.0,152,-1.75,-1.41
15:19:09,2040,122.0,100,-1.75,-1.41
15:19:09,2040,122.0,245,-1.75,-1.41
15:19:09,8130,105.0,128,-1.25,-1.18
15:19:09,2340,45.7,1294,0.1,0.22
15:19:09,2340,45.7,50,0.1,0.22
15:19:09,2340,45.7,2324,0.1,0.22
15:19:09,8180,48.8,614,-0.7,-1.41
15:19:09,7040,18.0,322,0.1,0.56
15:19:09,7040,18.0,2000,0.1,0.56
15:19:09,7040,18.0,678,0.1,0.56
15:19:10,4130,17.2,234,0.05,0.29
15:19:10,4130,17.2,66,0.05,0.29
15:19:10,2350,18.9,797,0.15,0.8
15:19:11,2350,18.9,1001,0.15,0.8
15:19:11,2350,18.9,500,0.15,0.8
15:19:11,8190,38.4,5,0.1,0.26
15:19:11,8190,38.4,350,0.1,0.26
15:19:11,8190,38.4,100,0.1,0.26
15:19:11,8190,38.4,340,0.1,0.26
15:19:11,8190,38.4,32,0.1,0.26
15:19:11,8190,38.4,65,0.1,0.26
15:19:11,1212,41.5,301,0.0,0.0
15:19:11,2010,96.75,50,1.0,1.04
15:19:12,1090,61.5,943,-0.75,-1.2
15:19:12,8140,76.75,28,-1.25,-1.6
15:19:12,1150,12.9,6542,0.0,0.0
15:19:13,4190,149.0,500,2.0,1.36
15:19:14,1213,31.6,22,-0.1,-0.32
15:19:14,2010,97.0,94,1.25,1.31
15:19:14,2010,97.0,955,1.25,1.31
15:19:14,2290,39.7,100,0.1,0.25
15:19:14,4160,42.3,3000,1.2,2.92
15:19:14,2002,15.4,79144,-0.05,-0.32
15:19:15,2020,144.25,131,2.0,1.41
15:19:15,2010,97.0,45,1.25,1.31
15:19:15,2010,97.0,62,1.25,1.31
15:19:15,2010,97.0,493,1.25,1.31
15:19:15,6040,25.7,285,0.1,0.39
15:19:15,6040,25.7,570,0.1,0.39
15:19:15,6040,25.7,500,0.1,0.39
15:19:15,1150,12.9,11688,0.0,0.0
15:19:15,8080,27.2,250,-0.1,-0.37
15:19:16,4050,13.3,50,0.05,0.38
15:19:16,8100,54.75,300,0.25,0.46
15:19:16,2060,30.0,331,1.1,3.81
15:19:17,4240,40.3,159,0.4,1.0
15:19:17,4240,40.3,353,0.4,1.0
15:19:17,2290,39.7,40,0.1,0.25
15:19:17,1211,18.95,1000,0.4,2.16
15:19:17,1320,32.9,35,0.1,0.3
15:19:18,6070,35.2,85,0.0,0.0
15:19:18,2010,96.75,21,1.0,1.04
15:19:18,1120,81.5,290,0.5,0.62
15:19:19,1310,24.2,3211,0.45,1.89
15:19:19,1310,24.2,500,0.45,1.89
15:19:19,1310,24.2,1700,0.45,1.89
15:19:19,1310,24.2,2000,0.45,1.89
15:19:19,1310,24.2,1240,0.45,1.89
15:19:19,1310,24.2,288,0.45,1.89
15:19:19,8210,26.8,2000,-0.1,-0.37
15:19:19,8180,48.8,115,-0.7,-1.41
15:19:19,4130,17.2,9934,0.05,0.29
15:19:19,4130,17.2,900,0.05,0.29
15:19:19,4130,17.2,1740,0.05,0.29
15:19:19,4130,17.2,1900,0.05,0.29
15:19:19,4130,17.2,450,0.05,0.29
15:19:20,2340,45.7,1676,0.1,0.22
15:19:20,2210,10.4,947,0.05,0.48
15:19:21,4080,15.85,9000,0.2,1.28
15:19:21,4170,33.2,2324,0.7,2.15
15:19:21,4170,33.2,270,0.7,2.15
15:19:21,4170,33.2,906,0.7,2.15
15:19:22,6010,30.6,78,0.1,0.33
15:19:24,2250,21.9,1000,0.15,0.69
15:19:24,7030,9.8,1200,0.0,0.0
15:19:24,2030,48.4,1000,0.0,0.0
15:19:26,2010,96.75,39,1.0,1.04
15:19:26,2010,96.75,15,1.0,1.04
15:19:26,2010,96.75,838,1.0,1.04
15:19:26,2010,96.75,151,1.0,1.04
15:19:26,2010,96.75,98,1.0,1.04
15:19:26,1120,81.5,3100,0.5,0.62
15:19:26,7030,9.8,1000,0.0,0.0
15:19:26,8260,23.1,26,0.0,0.0
15:19:26,8230,56.0,6,-0.5,-0.88
15:19:26,4010,31.6,4814,0.1,0.32
15:19:26,4010,31.6,250,0.1,0.32
15:19:26,4010,31.6,2000,0.1,0.32
15:19:26,4010,31.6,145,0.1,0.32
15:19:26,4010,31.6,1000,0.1,0.32
15:19:26,4010,31.6,2341,0.1,0.32
15:19:26,4010,31.6,2500,0.1,0.32
15:19:26,4010,31.6,100,0.1,0.32
15:19:26,1310,24.2,2536,0.45,1.89
15:19:26,1310,24.2,925,0.45,1.89
15:19:26,4280,9.5,1000,0.05,0.53
15:19:27,4220,9.95,100,0.05,0.51
15:19:27,8030,28.0,14,0.3,1.08
15:19:27,4100,29.5,352,0.4,1.37
15:19:28,1150,12.9,2429,0.0,0.0
15:19:28,1150,12.9,9346,0.0,0.0
15:19:28,7020,48.5,196,0.6,1.25
15:19:28,7020,48.5,5000,0.6,1.25
15:19:28,7020,48.5,66,0.6,1.25
15:19:28,1211,18.95,2000,0.4,2.16
15:19:29,8080,27.2,5,-0.1,-0.37
15:19:29,1211,18.95,75,0.4,2.16
15:19:29,8040,80.75,53,-0.5,-0.62
15:19:29,4160,42.2,590,1.1,2.68
15:19:29,1211,18.95,50,0.4,2.16
15:19:29,8050,48.4,90,-0.1,-0.21
15:19:30,2001,15.8,2111,0.0,0.0
15:19:30,2001,15.8,888,0.0,0.0
15:19:30,2001,15.8,1,0.0,0.0
15:19:30,1210,32.3,2434,0.1,0.31
15:19:30,1210,32.3,920,0.1,0.31
15:19:30,1210,32.3,6000,0.1,0.31
15:19:30,1210,32.3,251,0.1,0.31
15:19:30,1210,32.3,1150,0.1,0.31
15:19:30,1210,32.3,150,0.1,0.31
15:19:30,6060,34.6,90,0.3,0.87
15:19:30,6060,34.6,810,0.3,0.87
15:19:31,8180,48.8,715,-0.7,-1.41
15:19:31,8180,48.7,300,-0.8,-1.62
15:19:32,2360,48.7,500,0.1,0.21
15:19:32,8130,105.0,71,-1.25,-1.18
15:19:32,8150,50.25,1850,-0.5,-0.99
15:19:33,1320,32.9,1,0.1,0.3
15:19:34,1310,24.2,739,0.45,1.89
15:19:34,1310,24.2,103,0.45,1.89
15:19:34,8180,48.7,216,-0.8,-1.62
15:19:34,8050,48.4,100,-0.1,-0.21
15:19:35,1120,81.25,7,0.25,0.31
15:19:35,1120,81.25,173,0.25,0.31
15:19:35,2110,23.45,10350,0.05,0.21
15:19:35,8180,48.7,174,-0.8,-1.62
15:19:35,8180,48.6,388,-0.9,-1.82
15:19:35,8180,48.6,350,-0.9,-1.82
15:19:35,8180,48.6,50,-0.9,-1.82
15:19:35,8180,48.6,250,-0.9,-1.82
15:19:35,8180,48.6,600,-0.9,-1.82
15:19:35,8180,48.6,35,-0.9,-1.82
15:19:35,2010,97.0,25,1.25,1.31
15:19:35,6060,34.5,2000,0.2,0.58
15:19:37,7030,9.75,100,-0.05,-0.51
15:19:37,2040,122.0,216,-1.75,-1.41
15:19:37,8260,23.15,2053,0.05,0.22
15:19:37,8260,23.15,2517,0.05,0.22
15:19:38,8280,31.4,70,0.2,0.64
15:19:38,8010,78.0,508,1.0,1.3
15:19:38,8010,78.0,100,1.0,1.3
15:19:38,8010,78.0,13,1.0,1.3
15:19:38,8010,78.0,379,1.0,1.3
15:19:38,1213,31.6,60,-0.1,-0.32
15:19:38,8130,105.0,51,-1.25,-1.18
15:19:38,3030,75.0,1000,0.5,0.67
15:19:38,1310,24.2,1000,0.45,1.89
15:19:38,1211,19.0,500,0.45,2.43
15:19:39,1310,24.2,670,0.45,1.89
15:19:39,4130,17.2,40,0.05,0.29
15:19:40,4240,40.3,500,0.4,1.0
15:19:40,2170,17.45,6,0.35,2.05
15:19:40,1120,81.25,10,0.25,0.31
15:19:40,7040,18.0,433,0.1,0.56
15:19:40,7040,18.0,567,0.1,0.56
15:19:40,3030,75.0,207,0.5,0.67
15:19:41,4240,40.3,147,0.4,1.0
15:19:42,4280,9.5,7900,0.05,0.53
15:19:42,6060,34.6,90,0.3,0.87
15:19:42,6060,34.6,1000,0.3,0.87
15:19:42,6060,34.6,500,0.3,0.87
15:19:42,6060,34.6,310,0.3,0.87
15:19:42,1211,18.95,5000,0.4,2.16
15:19:42,4080,15.85,28658,0.2,1.28
15:19:43,4160,42.3,229,1.2,2.92
15:19:43,8180,48.6,200,-0.9,-1.82
15:19:43,8220,27.6,4,-0.1,-0.36
15:19:43,1120,81.5,1,0.5,0.62
15:19:44,5110,12.55,4000,0.0,0.0
15:19:44,2380,34.9,200,0.0,0.0
15:19:44,1210,32.3,1500,0.1,0.31
15:19:44,2120,13.9,780,0.05,0.36
15:19:44,2120,13.9,2000,0.05,0.36
15:19:44,2120,13.9,650,0.05,0.36
15:19:44,2120,13.9,770,0.05,0.36
15:19:44,4170,33.2,454,0.7,2.15
15:19:44,4170,33.2,278,0.7,2.15
15:19:44,4170,33.2,300,0.7,2.15
15:19:44,4170,33.2,500,0.7,2.15
15:19:45,8180,48.6,500,-0.9,-1.82
15:19:46,2110,23.45,350,0.05,0.21
15:19:46,4170,33.2,468,0.7,2.15
15:19:46,4170,33.3,732,0.8,2.46
15:19:47,8030,28.0,59,0.3,1.08
15:19:47,1020,19.15,3040,0.2,1.06
15:19:47,1020,19.15,3000,0.2,1.06
15:19:47,1020,19.15,5001,0.2,1.06
15:19:47,1020,19.15,22827,0.2,1.06
15:19:47,4240,40.3,348,0.4,1.0
15:19:47,2310,24.0,88,0.3,1.27
15:19:48,8210,26.8,694,-0.1,-0.37
15:19:48,8210,26.7,551,-0.2,-0.74
15:19:48,1120,81.25,524,0.25,0.31
15:19:48,4220,9.95,10000,0.05,0.51
15:19:48,1150,12.9,20,0.0,0.0
15:19:49,1310,24.15,8,0.4,1.68
15:19:49,8030,28.0,14,0.3,1.08
15:19:49,8130,105.0,50,-1.25,-1.18
15:19:49,8130,104.75,50,-1.5,-1.41
15:19:51,6001,33.9,23,0.2,0.59
15:19:51,2210,10.4,3415,0.05,0.48
15:19:51,2210,10.4,100,0.05,0.48
15:19:51,2210,10.4,9385,0.05,0.48
15:19:51,1120,81.5,95,0.5,0.62
15:19:51,1211,18.95,158,0.4,2.16
15:19:51,6001,34.0,298,0.3,0.89
15:19:51,6001,34.0,1204,0.3,0.89
15:19:51,6001,34.0,290,0.3,0.89
15:19:51,6001,34.0,290,0.3,0.89
15:19:51,6001,34.0,100,0.3,0.89
15:19:52,2010,97.0,332,1.25,1.31
15:19:52,2010,97.0,55,1.25,1.31
15:19:52,2010,97.0,613,1.25,1.31
15:19:52,2340,45.7,2901,0.1,0.22
15:19:52,2340,45.7,171,0.1,0.22
15:19:54,1120,81.5,255,0.5,0.62
15:19:54,6002,61.0,20,0.75,1.24
15:19:54,1150,12.9,2236,0.0,0.0
15:19:55,4190,149.0,500,2.0,1.36
15:19:55,8160,24.8,991,0.0,0.0
15:19:55,8160,24.8,60,0.0,0.0
15:19:55,8160,24.8,2000,0.0,0.0
15:19:55,8160,24.8,749,0.0,0.0
15:19:55,1150,12.95,393,0.05,0.39
15:19:55,1150,12.95,766,0.05,0.39
15:19:56,4140,33.2,449,0.3,0.91
15:19:56,4140,33.2,51,0.3,0.91
15:19:56,1310,24.2,227,0.45,1.89
15:19:56,2310,24.05,1000,0.35,1.48
15:19:56,1120,81.5,50,0.5,0.62
15:19:56,6050,54.0,714,0.5,0.93
15:19:56,6050,54.0,211,0.5,0.93
15:19:56,1211,18.95,2300,0.4,2.16
15:19:57,6002,61.0,1656,0.75,1.24
15:19:57,6002,61.0,61,0.75,1.24
15:19:57,6002,61.0,5,0.75,1.24
15:19:57,6002,61.0,28,0.75,1.24
15:19:57,2330,22.55,3000,0.1,0.45
15:19:57,4130,17.2,460,0.05,0.29
15:19:57,4130,17.2,1750,0.05,0.29
15:19:58,6060,34.6,190,0.3,0.87
15:19:58,6060,34.6,810,0.3,0.87
15:19:58,2110,23.45,2400,0.05,0.21
15:19:58,4130,17.2,1666,0.05,0.29
15:19:58,2290,39.8,50,0.2,0.51
15:19:59,2090,42.1,1569,0.1,0.24
15:19:59,2090,42.1,5431,0.1,0.24
15:19:59,6002,61.0,1000,0.75,1.24
15:19:59,8120,26.0,10,0.0,0.0
15:20:01,8180,48.6,195,-0.9,-1.82
15:20:01,2001,15.8,10,0.0,0.0
15:20:02,1150,12.9,8245,0.0,0.0
15:20:02,2210,10.4,101,0.05,0.48
15:20:03,1211,19.0,1305,0.45,2.43
15:20:03,1150,12.9,572,0.0,0.0
15:20:03,6090,14.8,389,-0.15,-1.0
15:20:03,6090,14.8,2000,-0.15,-1.0
15:20:03,6090,14.8,170,-0.15,-1.0
15:20:03,6090,14.8,100,-0.15,-1.0
15:20:03,6090,14.8,1800,-0.15,-1.0
15:20:03,6090,14.8,1000,-0.15,-1.0
15:20:03,6090,14.8,1000,-0.15,-1.0
15:20:03,6090,14.8,3300,-0.15,-1.0
15:20:03,6090,14.8,400,-0.15,-1.0
15:20:03,6090,14.8,2841,-0.15,-1.0
15:20:03,4180,14.2,500,0.15,1.07
15:20:03,8190,38.4,240,0.1,0.26
15:20:04,2210,10.35,11,0.0,0.0
15:20:04,6050,53.75,4,0.25,0.47
15:20:05,1213,31.7,370,0.0,0.0
15:20:05,2350,18.95,320,0.2,1.07
15:20:05,8130,105.0,7,-1.25,-1.18
15:20:05,4170,33.2,500,0.7,2.15
15:20:05,8100,54.75,100,0.25,0.46
15:20:05,4140,33.2,949,0.3,0.91
15:20:05,4140,33.2,3000,0.3,0.91
15:20:05,4140,33.2,750,0.3,0.91
15:20:05,2370,31.7,434,-0.9,-2.76
15:20:05,2370,31.7,500,-0.9,-2.76
15:20:05,2370,31.7,200,-0.9,-2.76
15:20:05,2370,31.7,1000,-0.9,-2.76
15:20:05,2370,31.6,569,-1.0,-3.07
15:20:05,2370,31.6,150,-1.0,-3.07
15:20:05,2370,31.6,10,-1.0,-3.07
15:20:05,2370,31.6,300,-1.0,-3.07
15:20:05,2370,31.6,100,-1.0,-3.07
15:20:05,2370,31.6,6000,-1.0,-3.07
15:20:05,2370,31.6,250,-1.0,-3.07
15:20:05,2370,31.6,538,-1.0,-3.07
15:20:05,2370,31.6,1137,-1.0,-3.07
15:20:05,2370,31.6,332,-1.0,-3.07
15:20:05,2370,31.6,480,-1.0,-3.07
15:20:05,1310,24.2,550,0.45,1.89
15:20:06,3030,75.25,293,0.75,1.01
15:20:06,2290,39.7,220,0.1,0.25
15:20:06,8050,48.4,100,-0.1,-0.21
15:20:06,4220,9.95,25,0.05,0.51
15:20:06,1213,31.6,18,-0.1,-0.32
15:20:07,2350,18.9,500,0.15,0.8
15:20:07,2010,97.0,477,1.25,1.31
15:20:07,2010,97.0,1242,1.25,1.31
15:20:07,2010,97.0,80,1.25,1.31
15:20:07,2010,97.0,900,1.25,1.31
15:20:07,2010,97.0,500,1.25,1.31
15:20:07,2010,97.0,279,1.25,1.31
15:20:07,2010,97.0,2000,1.25,1.31
15:20:07,2010,97.0,10,1.25,1.31
15:20:07,2010,97.0,300,1.25,1.31
15:20:07,2010,97.0,150,1.25,1.31
15:20:07,2010,97.0,84,1.25,1.31
15:20:07,2010,97.0,386,1.25,1.31
15:20:07,2010,97.0,11000,1.25,1.31
15:20:07,2010,97.0,1000,1.25,1.31
15:20:07,2010,97.0,500,1.25,1.31
15:20:07,2010,97.0,1000,1.25,1.31
15:20:07,8180,48.5,140,-1.0,-2.02
15:20:07,8180,48.5,1000,-1.0,-2.02
15:20:07,8180,48.5,95,-1.0,-2.02
15:20:07,8180,48.5,2585,-1.0,-2.02
15:20:07,8180,48.4,400,-1.1,-2.22
15:20:07,8180,48.4,40,-1.1,-2.22
15:20:07,8180,48.3,201,-1.2,-2.42
15:20:07,8180,48.3,539,-1.2,-2.42
15:20:08,6090,14.8,159,-0.15,-1.0
15:20:08,6090,14.8,841,-0.15,-1.0
15:20:08,4280,9.5,500,0.05,0.53
15:20:08,8130,105.0,66,-1.25,-1.18
15:20:08,8150,50.25,325,-0.5,-0.99
15:20:09,1150,12.9,1920,0.0,0.0
15:20:09,8080,27.2,222,-0.1,-0.37
15:20:09,8110,47.8,26,-0.2,-0.42
15:20:09,4300,13.9,437,0.05,0.36
15:20:09,4300,13.9,1500,0.05,0.36
15:20:09,4300,13.9,24000,0.05,0.36
15:20:09,4300,13.9,7059,0.05,0.36
15:20:09,4300,13.9,250,0.05,0.36
15:20:09,4300,13.9,600,0.05,0.36
15:20:09,4300,13.9,11000,0.05,0.36
15:20:09,4300,13.9,2000,0.05,0.36
15:20:09,4300,13.9,200,0.05,0.36
15:20:09,4300,13.9,15000,0.05,0.36
15:20:09,4300,13.9,1080,0.05,0.36
15:20:09,4300,13.9,15000,0.05,0.36
15:20:09,4300,13.9,721,0.05,0.36
15:20:09,4300,13.9,21153,0.05,0.36
15:20:09,2020,144.25,62,2.0,1.41
15:20:10,4080,15.85,5,0.2,1.28
15:20:10,2002,15.4,137,-0.05,-0.32
15:20:10,1150,12.9,143,0.0,0.0
15:20:10,4140,33.2,300,0.3,0.91
15:20:10,1150,12.9,13868,0.0,0.0
15:20:10,4150,13.45,8000,0.05,0.37
15:20:10,8270,35.6,1500,0.0,0.0
15:20:11,1140,20.5,10,0.15,0.74
15:20:12,8040,80.75,35,-0.5,-0.62
15:20:12,4070,24.0,1100,0.1,0.42
15:20:12,8260,23.15,20,0.05,0.22
15:20:12,8180,48.3,40,-1.2,-2.42
15:20:13,2040,122.0,120,-1.75,-1.41
15:20:13,2040,122.0,196,-1.75,-1.41
15:20:13,2150,31.1,76,0.0,0.0
15:20:13,2150,31.1,244,0.0,0.0
15:20:13,8240,47.9,158,0.0,0.0
15:20:13,8090,25.0,568,0.0,0.0
15:20:13,8090,25.0,2132,0.0,0.0
15:20:14,1213,31.6,12,-0.1,-0.32
15:20:14,8220,27.6,800,-0.1,-0.36
15:20:14,2210,10.4,150,0.05,0.48
15:20:14,2270,44.5,1100,0.1,0.23
15:20:14,6002,60.75,33,0.5,0.83
15:20:15,8010,78.0,871,1.0,1.3
15:20:15,8010,78.0,129,1.0,1.3
15:20:15,1211,19.0,5,0.45,2.43
15:20:15,8180,48.6,100,-0.9,-1.82
15:20:15,2350,18.9,15000,0.15,0.8
15:20:16,1120,81.5,2030,0.5,0.62
15:20:16,1213,31.7,860,0.0,0.0
15:20:16,7020,48.6,249,0.7,1.46
15:20:16,7020,48.6,1130,0.7,1.46
15:20:16,7020,48.6,500,0.7,1.46
15:20:16,7020,48.6,2000,0.7,1.46
15:20:16,2030,48.4,1381,0.0,0.0
15:20:16,2030,48.4,119,0.0,0.0
15:20:16,4220,9.95,250,0.05,0.51
15:20:17,1211,19.0,324,0.45,2.43
15:20:17,8250,27.5,200,0.0,0.0
15:20:17,4130,17.2,1000,0.05,0.29
15:20:18,2001,15.8,10,0.0,0.0
15:20:18,1150,12.9,149,0.0,0.0
15:20:18,1310,24.2,1503,0.45,1.89
15:20:18,1310,24.2,727,0.45,1.89
15:20:18,1310,24.2,370,0.45,1.89
15:20:18,2010,97.0,92,1.25,1.31
15:20:19,8260,23.1,5,0.0,0.0
15:20:19,7020,48.6,5000,0.7,1.46
15:20:20,8180,48.6,300,-0.9,-1.82
15:20:20,4170,33.2,120,0.7,2.15
15:20:20,1150,12.9,1150,0.0,0.0
15:20:20,8270,35.6,33,0.0,0.0
15:20:20,3040,77.0,1973,0.5,0.65
15:20:20,3040,77.0,1300,0.5,0.65
15:20:20,8100,54.75,174,0.25,0.46
15:20:20,8100,54.75,176,0.25,0.46
15:20:21,1150,12.9,3076,0.0,0.0
15:20:22,1211,18.95,775,0.4,2.16
15:20:22,8150,50.25,215,-0.5,-0.99
15:20:22,8150,50.25,85,-0.5,-0.99
15:20:22,4002,62.0,3,-1.25,-1.98
15:20:22,8040,80.75,50,-0.5,-0.62
15:20:22,2002,15.45,16000,0.0,0.0
15:20:22,6090,14.8,159,-0.15,-1.0
15:20:22,6090,14.8,841,-0.15,-1.0
15:20:22,4220,9.95,51,0.05,0.51
15:20:23,1150,12.9,9254,0.0,0.0
15:20:24,1320,32.9,47,0.1,0.3
15:20:24,2310,24.0,930,0.3,1.27
15:20:24,6060,34.5,96,0.2,0.58
15:20:24,6060,34.5,127,0.2,0.58
15:20:24,6002,61.0,472,0.75,1.24
15:20:24,6002,61.0,600,0.75,1.24
15:20:24,8170,22.9,57,0.1,0.44
15:20:25,2110,23.5,1000,0.1,0.43
15:20:25,4300,13.9,10000,0.05,0.36
15:20:25,4260,63.25,300,-0.5,-0.78
15:20:25,6002,61.0,5,0.75,1.24
15:20:25,1140,20.55,1500,0.2,0.98
15:20:25,1140,20.55,1500,0.2,0.98
15:20:25,6001,34.0,441,0.3,0.89
15:20:25,6001,34.0,200,0.3,0.89
15:20:25,1210,32.3,1500,0.1,0.31
15:20:25,1210,32.3,500,0.1,0.31
15:20:26,4160,42.2,90,1.1,2.68
15:20:27,2230,41.5,57,-0.1,-0.24
15:20:27,2230,41.5,1083,-0.1,-0.24
15:20:27,2120,13.9,480,0.05,0.36
15:20:27,2120,13.9,82,0.05,0.36
15:20:28,8170,22.9,2,0.1,0.44
15:20:28,4180,14.15,8,0.1,0.71
15:20:28,1060,47.9,1000,0.0,0.0
15:20:29,2060,30.1,1000,1.2,4.15
15:20:29,6050,54.0,96,0.5,0.93
15:20:29,6050,54.0,333,0.5,0.93
15:20:29,6050,54.0,900,0.5,0.93
15:20:29,6050,54.0,300,0.5,0.93
15:20:29,6050,54.0,100,0.5,0.93
15:20:29,6050,54.0,100,0.5,0.93
15:20:29,6050,54.0,1000,0.5,0.93
15:20:29,6050,54.0,166,0.5,0.93
15:20:29,6050,54.0,500,0.5,0.93
15:20:29,6050,54.0,1000,0.5,0.93
15:20:29,6050,54.0,200,0.5,0.93
15:20:29,6050,54.0,5,0.5,0.93
15:20:29,1140,20.55,625,0.2,0.98
15:20:29,1140,20.55,500,0.2,0.98
15:20:29,1140,20.55,1500,0.2,0.98
15:20:29,1140,20.55,100,0.2,0.98
15:20:29,1140,20.55,220,0.2,0.98
15:20:29,1140,20.55,100,0.2,0.98
15:20:29,1140,20.55,1500,0.2,0.98
15:20:29,1140,20.55,600,0.2,0.98
15:20:29,1140,20.55,430,0.2,0.98
15:20:29,1140,20.55,1800,0.2,0.98
15:20:29,1140,20.55,100,0.2,0.98
15:20:29,1140,20.55,1000,0.2,0.98
15:20:29,1140,20.55,700,0.2,0.98
15:20:29,1140,20.6,1000,0.25,1.23
15:20:29,1140,20.6,400,0.25,1.23
15:20:29,1140,20.6,500,0.25,1.23
15:20:29,1140,20.6,243,0.25,1.23
15:20:29,1140,20.6,300,0.25,1.23
15:20:29,1140,20.6,100,0.25,1.23
15:20:29,1140,20.6,700,0.25,1.23
15:20:29,1140,20.6,780,0.25,1.23
15:20:29,1140,20.6,5443,0.25,1.23
15:20:29,1140,20.65,125,0.3,1.47
15:20:29,1140,20.65,1000,0.3,1.47
15:20:29,1140,20.65,1500,0.3,1.47
15:20:29,1140,20.65,500,0.3,1.47
15:20:29,1140,20.65,1000,0.3,1.47
15:20:29,1140,20.65,650,0.3,1.47
15:20:29,1140,20.65,1584,0.3,1.47
15:20:29,8180,48.3,21,-1.2,-2.42
15:20:29,8180,48.3,451,-1.2,-2.42
15:20:29,8180,48.2,1628,-1.3,-2.63
15:20:30,2290,39.7,100,0.1,0.25
15:20:30,2120,13.9,918,0.05,0.36
15:20:30,2120,13.9,506,0.05,0.36
15:20:30,2150,31.1,140,0.0,0.0
15:20:30,2150,31.1,860,0.0,0.0
15:20:30,8150,50.25,415,-0.5,-0.99
15:20:30,3010,42.1,150,-0.4,-0.94
15:20:31,8040,80.75,129,-0.5,-0.62
15:20:31,1210,32.2,5,0.0,0.0
15:20:31,8210,26.8,1073,-0.1,-0.37
15:20:32,6090,14.85,4923,-0.1,-0.67
15:20:32,6090,14.85,3000,-0.1,-0.67
15:20:32,8270,35.6,80,0.0,0.0
15:20:32,2001,15.8,1979,0.0,0.0
15:20:32,2001,15.8,5050,0.0,0.0
15:20:33,6090,14.85,200,-0.1,-0.67
15:20:33,1150,12.9,9,0.0,0.0
15:20:33,2310,24.0,80,0.3,1.27
15:20:34,4230,60.75,2,0.0,0.0
15:20:34,8260,23.1,75,0.0,0.0
15:20:34,6020,10.0,1000,-0.1,-0.99
15:20:34,8190,38.4,158,0.1,0.26
15:20:35,2010,96.75,167,1.0,1.04
15:20:35,2010,96.75,773,1.0,1.04
15:20:36,1310,24.2,631,0.45,1.89
15:20:36,1310,24.2,154,0.45,1.89
15:20:36,1090,61.5,10000,-0.75,-1.2
15:20:36,1090,61.5,5000,-0.75,-1.2
15:20:36,2350,18.9,1637,0.15,0.8
15:20:36,2001,15.75,108,-0.05,-0.32
15:20:36,1210,32.3,80,0.1,0.31
15:20:36,1210,32.3,920,0.1,0.31
15:20:36,2330,22.55,1050,0.1,0.45
15:20:36,1213,31.7,1311,0.0,0.0
15:20:36,1213,31.7,29,0.0,0.0
15:20:36,1213,31.7,677,0.0,0.0
15:20:36,1213,31.7,3000,0.0,0.0
15:20:36,1213,31.7,490,0.0,0.0
15:20:36,1213,31.7,120,0.0,0.0
15:20:36,1213,31.7,429,0.0,0.0
15:20:37,6090,14.85,500,-0.1,-0.67
15:20:37,2350,18.9,1300,0.15,0.8
15:20:38,8260,23.1,74,0.0,0.0
15:20:38,8260,23.1,100,0.0,0.0
15:20:38,8260,23.1,276,0.0,0.0
15:20:38,2020,144.25,1371,2.0,1.41
15:20:38,2020,144.25,66,2.0,1.41
15:20:38,2020,144.25,40,2.0,1.41
15:20:38,8040,80.75,90,-0.5,-0.62
15:20:40,8220,27.6,500,-0.1,-0.36
15:20:40,1210,32.3,1500,0.1,0.31
15:20:40,2130,9.0,2020,0.0,0.0
15:20:40,4001,57.75,13,0.0,0.0
15:20:40,2030,48.4,381,0.0,0.0
15:20:40,2030,48.4,100,0.0,0.0
15:20:40,2030,48.4,500,0.0,0.0
15:20:40,2030,48.4,119,0.0,0.0
15:20:40,8130,104.75,50,-1.5,-1.41
15:20:40,8130,104.75,100,-1.5,-1.41
15:20:40,8130,104.75,100,-1.5,-1.41
15:20:40,8130,104.75,500,-1.5,-1.41
15:20:40,8130,104.75,210,-1.5,-1.41
15:20:40,8130,104.75,100,-1.5,-1.41
15:20:40,8130,104.75,100,-1.5,-1.41
15:20:40,8130,104.75,100,-1.5,-1.41
15:20:40,8130,104.75,250,-1.5,-1.41
15:20:41,4230,60.75,4,0.0,0.0
15:20:42,1213,31.6,10,-0.1,-0.32
15:20:42,4140,33.2,800,0.3,0.91
15:20:43,2370,31.8,100,-0.8,-2.45
15:20:43,8130,104.75,1,-1.5,-1.41
15:20:43,2360,48.7,81,0.1,0.21
15:20:43,8080,27.2,34,-0.1,-0.37
15:20:44,1210,32.3,400,0.1,0.31
15:20:44,8260,23.1,5,0.0,0.0
15:20:44,1213,31.6,3,-0.1,-0.32
15:20:44,2310,24.0,9,0.3,1.27
15:20:45,1213,31.6,3,-0.1,-0.32
15:20:45,1211,18.95,5000,0.4,2.16
15:20:45,1150,12.9,4847,0.0,0.0
15:20:45,8130,104.5,270,-1.75,-1.65
15:20:46,6020,10.05,1,-0.05,-0.5
15:20:46,2100,20.3,125,0.05,0.25
15:20:46,2100,20.3,1000,0.05,0.25
15:20:46,2100,20.3,2000,0.05,0.25
15:20:46,2100,20.3,2000,0.05,0.25
15:20:46,2100,20.3,250,0.05,0.25
15:20:46,2100,20.3,1066,0.05,0.25
15:20:46,2100,20.3,898,0.05,0.25
15:20:46,2100,20.3,1000,0.05,0.25
15:20:47,2030,48.4,881,0.0,0.0
15:20:47,1150,12.9,7852,0.0,0.0
15:20:47,2120,13.9,650,0.05,0.36
15:20:47,2210,10.35,11,0.0,0.0
15:20:48,4300,13.95,69,0.1,0.72
15:20:48,8130,104.75,489,-1.5,-1.41
15:20:48,8130,104.75,11,-1.5,-1.41
15:20:48,1210,32.3,4000,0.1,0.31
15:20:48,2150,31.1,1770,0.0,0.0
15:20:48,4250,20.05,100,0.15,0.75
15:20:49,2380,34.9,180,0.0,0.0
15:20:49,2350,18.95,870,0.2,1.07
15:20:49,2350,18.95,130,0.2,1.07
15:20:49,2260,21.95,20,0.1,0.46
15:20:50,2020,144.25,300,2.0,1.41
15:20:50,7020,48.6,10621,0.7,1.46
15:20:50,6050,54.0,495,0.5,0.93
15:20:50,6050,54.0,450,0.5,0.93
15:20:50,6050,54.0,200,0.5,0.93
15:20:50,6050,54.0,52,0.5,0.93
15:20:50,2170,17.45,10557,0.35,2.05
15:20:50,2170,17.45,2000,0.35,2.05
15:20:50,2170,17.45,10000,0.35,2.05
15:20:50,2170,17.45,500,0.35,2.05
15:20:50,2170,17.45,600,0.35,2.05
15:20:50,2002,15.4,920,-0.05,-0.32
15:20:51,2002,15.4,345,-0.05,-0.32
15:20:51,8180,48.6,1858,-0.9,-1.82
15:20:51,8180,48.8,500,-0.7,-1.41
15:20:51,8180,48.8,400,-0.7,-1.41
15:20:51,8180,48.9,2000,-0.6,-1.21
15:20:51,8180,49.0,520,-0.5,-1.01
15:20:51,8180,49.0,300,-0.5,-1.01
15:20:51,8180,49.0,182,-0.5,-1.01
15:20:51,8180,49.0,400,-0.5,-1.01
15:20:51,8180,49.0,303,-0.5,-1.01
15:20:51,8180,49.0,300,-0.5,-1.01
15:20:51,8180,49.0,390,-0.5,-1.01
15:20:51,8180,49.0,1000,-0.5,-1.01
15:20:51,8180,49.0,195,-0.5,-1.01
15:20:51,8180,49.0,1652,-0.5,-1.01
15:20:51,2010,97.0,30,1.25,1.31
15:20:51,6002,61.0,356,0.75,1.24
15:20:51,4270,15.85,400,0.0,0.0
15:20:52,8270,35.6,4,0.0,0.0
15:20:52,8270,35.6,28,0.0,0.0
15:20:52,1211,18.95,1107,0.4,2.16
15:20:52,4080,15.85,1850,0.2,1.28
15:20:53,1310,24.2,60,0.45,1.89
15:20:53,2060,30.1,232,1.2,4.15
15:20:53,1310,24.2,84,0.45,1.89
15:20:53,6002,61.0,1205,0.75,1.24
15:20:54,8040,80.75,80,-0.5,-0.62
15:20:54,2050,35.4,1663,0.1,0.28
15:20:54,2050,35.4,150,0.1,0.28
15:20:54,2050,35.4,10,0.1,0.28
15:20:54,2050,35.4,500,0.1,0.28
15:20:54,2050,35.4,500,0.1,0.28
15:20:54,1211,18.95,400,0.4,2.16
15:20:54,1150,12.9,5664,0.0,0.0
15:20:54,6002,61.0,60,0.75,1.24
15:20:54,4110,20.5,323,0.0,0.0
15:20:54,4110,20.5,677,0.0,0.0
15:20:55,2350,18.9,50,0.15,0.8
15:20:56,6090,14.85,1377,-0.1,-0.67
15:20:56,7030,9.75,200,-0.05,-0.51
15:20:56,4080,15.85,487,0.2,1.28
15:20:56,4080,15.85,163,0.2,1.28
15:20:57,4100,29.5,500,0.4,1.37
15:20:57,2120,13.9,1350,0.05,0.36
15:20:57,1150,12.9,200,0.0,0.0
15:20:57,8030,28.0,1772,0.3,1.08
15:20:57,8030,28.0,2755,0.3,1.08
15:20:57,8030,28.0,473,0.3,1.08
15:20:58,1310,24.2,666,0.45,1.89
15:20:58,4070,24.0,298,0.1,0.42
15:20:58,4070,24.0,330,0.1,0.42
15:20:58,4070,24.0,3000,0.1,0.42
15:20:58,4070,24.0,1500,0.1,0.42
15:20:58,8080,27.2,200,-0.1,-0.37
15:20:58,2350,18.9,1,0.15,0.8
15:20:59,1210,32.2,13,0.0,0.0
15:20:59,1150,12.95,15,0.05,0.39
15:21:00,4220,9.95,900,0.05,0.51
15:21:00,8180,48.3,20,-1.2,-2.42
15:21:00,1150,12.9,1995,0.0,0.0
15:21:00,2290,39.7,65,0.1,0.25
15:21:00,2310,24.0,44,0.3,1.27
15:21:01,2020,144.25,685,2.0,1.41
15:21:01,4020,26.1,47,0.1,0.38
15:21:01,8030,28.0,245,0.3,1.08
15:21:01,8030,28.0,10,0.3,1.08
15:21:01,4240,40.4,3,0.5,1.25
15:21:01,4240,40.4,1200,0.5,1.25
15:21:01,4240,40.4,297,0.5,1.25
15:21:01,1310,24.2,800,0.45,1.89
15:21:01,8140,76.5,20,-1.5,-1.92
15:21:01,8140,76.5,80,-1.5,-1.92
15:21:02,2150,31.1,350,0.0,0.0
15:21:02,1210,32.3,999,0.1,0.31
15:21:02,8010,77.75,1368,0.75,0.97
15:21:02,8010,77.75,500,0.75,0.97
15:21:02,8010,77.75,201,0.75,0.97
15:21:02,8010,77.75,431,0.75,0.97
15:21:02,4280,9.55,1,0.1,1.06
15:21:03,2150,31.1,500,0.0,0.0
15:21:03,6002,61.25,755,1.0,1.66
15:21:03,6002,61.25,1505,1.0,1.66
15:21:04,8220,27.6,129,-0.1,-0.36
15:21:04,7030,9.8,2000,0.0,0.0
15:21:04,1150,12.9,25893,0.0,0.0
15:21:05,2060,30.1,142,1.2,4.15
15:21:05,2060,30.1,500,1.2,4.15
15:21:05,2060,30.1,486,1.2,4.15
15:21:05,2060,30.1,100,1.2,4.15
15:21:05,2060,30.2,272,1.3,4.5
15:21:05,1211,18.95,25,0.4,2.16
15:21:05,8280,31.4,500,0.2,0.64
15:21:06,1150,12.9,1433,0.0,0.0
15:21:06,4002,62.0,27,-1.25,-1.98
15:21:06,4240,40.4,200,0.5,1.25
15:21:06,2190,16.1,2000,0.05,0.31
15:21:06,1210,32.2,10,0.0,0.0
15:21:06,1150,12.9,1835,0.0,0.0
15:21:07,3040,77.0,1834,0.5,0.65
15:21:07,2140,11.5,22,-0.05,-0.43
15:21:07,4260,63.25,300,-0.5,-0.78
15:21:08,2180,35.4,25,0.0,0.0
15:21:08,2180,35.4,1321,0.0,0.0
15:21:08,2180,35.4,400,0.0,0.0
15:21:08,2180,35.4,1000,0.0,0.0
15:21:08,2180,35.4,500,0.0,0.0
15:21:08,2180,35.4,254,0.0,0.0
15:21:08,8030,28.0,350,0.3,1.08
15:21:08,8270,35.5,4,-0.1,-0.28
15:21:08,2350,18.9,3000,0.15,0.8
15:21:08,2320,41.0,6,-0.5,-1.2
15:21:09,8140,76.75,30,-1.25,-1.6
15:21:09,6050,53.75,154,0.25,0.47
15:21:09,8260,23.1,125,0.0,0.0
15:21:09,8280,31.4,400,0.2,0.64
15:21:09,1150,12.9,18213,0.0,0.0
15:21:09,1150,12.9,9129,0.0,0.0
15:21:10,6040,25.7,1145,0.1,0.39
15:21:10,6040,25.7,670,0.1,0.39
15:21:10,4080,15.85,1500,0.2,1.28
15:21:10,8240,48.0,140,0.1,0.21
15:21:10,2310,24.0,17,0.3,1.27
15:21:11,4250,20.0,138,0.1,0.5
15:21:11,2190,16.05,1500,0.0,0.0
15:21:11,2260,22.0,1015,0.15,0.69
15:21:12,2310,24.0,7,0.3,1.27
15:21:12,2010,96.75,227,1.0,1.04
15:21:12,2010,96.75,503,1.0,1.04
15:21:12,2010,96.75,7,1.0,1.04
15:21:12,2170,17.45,113,0.35,2.05
15:21:12,8270,35.7,872,0.1,0.28
15:21:12,8270,35.7,128,0.1,0.28
15:21:12,4070,24.0,572,0.1,0.42
15:21:13,8150,50.25,45,-0.5,-0.99
15:21:13,2150,31.1,151,0.0,0.0
15:21:13,1213,31.7,271,0.0,0.0
15:21:13,1213,31.7,3,0.0,0.0
15:21:13,1213,31.7,1139,0.0,0.0
15:21:13,1213,31.7,887,0.0,0.0
15:21:14,6050,53.75,600,0.25,0.47
15:21:14,2290,39.7,30,0.1,0.25
15:21:14,7030,9.75,200,-0.05,-0.51
15:21:14,6050,54.0,548,0.5,0.93
15:21:14,6050,54.0,118,0.5,0.93
15:21:14,6050,53.75,2300,0.25,0.47
15:21:14,4170,33.1,154,0.6,1.85
15:21:14,4170,33.1,400,0.6,1.85
15:21:14,4170,33.1,2126,0.6,1.85
15:21:15,1212,41.6,1017,0.1,0.24
15:21:15,1212,41.6,500,0.1,0.24
15:21:15,1212,41.6,150,0.1,0.24
15:21:15,1212,41.6,1999,0.1,0.24
15:21:15,1212,41.6,1000,0.1,0.24
15:21:15,1212,41.6,402,0.1,0.24
15:21:15,1212,41.6,400,0.1,0.24
15:21:15,2350,18.9,20,0.15,0.8
15:21:17,2350,18.9,999,0.15,0.8
15:21:17,4140,33.2,150,0.3,0.91
15:21:18,1310,24.2,1500,0.45,1.89
15:21:18,1310,24.2,1517,0.45,1.89
15:21:18,1310,24.2,70,0.45,1.89
15:21:18,1310,24.2,1000,0.45,1.89
15:21:19,2030,48.4,254,0.0,0.0
15:21:19,2010,97.0,238,1.25,1.31
15:21:19,2170,17.45,500,0.35,2.05
15:21:20,8190,38.3,529,0.0,0.0
15:21:20,8190,38.3,100,0.0,0.0
15:21:20,8190,38.3,371,0.0,0.0
15:21:21,4150,13.4,300,0.0,0.0
15:21:21,2150,31.1,600,0.0,0.0
15:21:21,1040,33.6,1950,-0.1,-0.3
15:21:21,1040,33.6,600,-0.1,-0.3
15:21:21,1040,33.5,2725,-0.2,-0.59
15:21:21,1040,33.5,3519,-0.2,-0.59
15:21:21,1040,33.5,13283,-0.2,-0.59
15:21:21,1040,33.5,2923,-0.2,-0.59
15:21:23,8050,48.4,100,-0.1,-0.21
15:21:23,2080,22.85,73,0.15,0.66
15:21:23,2080,22.85,2000,0.15,0.66
15:21:23,2080,22.85,112,0.15,0.66
15:21:23,1211,18.95,100,0.4,2.16
15:21:24,8020,24.1,125,0.05,0.21
15:21:24,4050,13.35,2000,0.1,0.75
15:21:24,4170,33.2,500,0.7,2.15
15:21:24,8020,24.1,12,0.05,0.21
15:21:25,8260,23.1,30,0.0,0.0
15:21:25,4160,42.2,225,1.1,2.68
15:21:25,4160,42.2,470,1.1,2.68
15:21:25,4160,42.2,105,1.1,2.68
15:21:25,8130,104.75,105,-1.5,-1.41
15:21:26,8170,22.9,150,0.1,0.44
15:21:27,6002,61.0,200,0.75,1.24
15:21:27,1150,12.9,100,0.0,0.0
15:21:28,4260,63.25,300,-0.5,-0.78
15:21:28,1150,12.9,143,0.0,0.0
15:21:28,2250,21.9,2000,0.15,0.69
15:21:28,2040,122.0,2000,-1.75,-1.41
15:21:28,6090,14.8,159,-0.15,-1.0
15:21:28,6090,14.8,400,-0.15,-1.0
15:21:28,6090,14.8,941,-0.15,-1.0
15:21:29,4002,62.0,155,-1.25,-1.98
15:21:29,3030,75.25,174,0.75,1.01
15:21:29,3030,75.25,296,0.75,1.01
15:21:29,6002,61.0,5,0.75,1.24
15:21:30,1150,12.95,1160,0.05,0.39
15:21:30,2350,18.9,6745,0.15,0.8
15:21:30,8140,76.75,135,-1.25,-1.6
15:21:31,1213,31.6,3,-0.1,-0.32
15:21:31,2040,122.0,251,-1.75,-1.41
15:21:31,1213,31.6,9,-0.1,-0.32
15:21:31,2330,22.55,22,0.1,0.45
15:21:32,2002,15.4,700,-0.05,-0.32
15:21:32,1020,19.15,2796,0.2,1.06
15:21:32,4280,9.5,100,0.05,0.53
15:21:33,2350,18.95,3000,0.2,1.07
15:21:33,7030,9.8,55,0.0,0.0
15:21:34,4220,9.95,255,0.05,0.51
15:21:34,1320,32.9,200,0.1,0.3
15:21:34,4300,13.9,332,0.05,0.36
15:21:34,2350,18.9,580,0.15,0.8
15:21:35,8180,48.5,1500,-1.0,-2.02
15:21:35,1213,31.7,1113,0.0,0.0
15:21:35,1213,31.7,387,0.0,0.0
15:21:36,2240,66.5,368,0.25,0.38
15:21:36,2240,66.5,150,0.25,0.38
15:21:36,2240,66.5,600,0.25,0.38
15:21:36,2240,66.5,212,0.25,0.38
15:21:36,2010,97.0,1,1.25,1.31
15:21:37,2230,41.6,370,0.0,0.0
15:21:37,8200,11.1,5000,0.0,0.0
15:21:37,1211,18.95,150,0.4,2.16
15:21:38,1150,12.9,10628,0.0,0.0
15:21:38,1150,12.9,2747,0.0,0.0
15:21:38,1310,24.2,100,0.45,1.89
15:21:38,6010,30.6,499,0.1,0.33
15:21:38,8180,48.9,95,-0.6,-1.21
15:21:38,8180,48.9,1750,-0.6,-1.21
15:21:38,8180,48.9,300,-0.6,-1.21
15:21:38,8180,49.0,933,-0.5,-1.01
15:21:38,8180,49.0,3000,-0.5,-1.01
15:21:38,8180,49.0,1628,-0.5,-1.01
15:21:38,8180,49.0,640,-0.5,-1.01
15:21:38,8180,49.0,180,-0.5,-1.01
15:21:38,8180,49.0,300,-0.5,-1.01
15:21:38,8180,49.0,300,-0.5,-1.01
15:21:38,8180,49.1,874,-0.4,-0.81
15:21:38,1213,31.7,1381,0.0,0.0
15:21:39,8210,26.8,2000,-0.1,-0.37
15:21:39,6090,14.8,59,-0.15,-1.0
15:21:39,6090,14.8,500,-0.15,-1.0
15:21:39,2290,39.8,1500,0.2,0.51
15:21:40,1213,31.6,12,-0.1,-0.32
15:21:40,6050,53.75,1289,0.25,0.47
15:21:40,6050,53.75,711,0.25,0.47
15:21:40,2350,18.9,500,0.15,0.8
15:21:41,1140,20.6,200,0.25,1.23
15:21:41,8180,48.5,1780,-1.0,-2.02
15:21:41,8180,48.5,100,-1.0,-2.02
15:21:41,8180,48.5,189,-1.0,-2.02
15:21:41,4250,20.0,2000,0.1,0.5
15:21:41,2160,23.8,500,0.1,0.42
15:21:42,2010,96.75,143,1.0,1.04
15:21:42,2010,96.75,180,1.0,1.04
15:21:42,2010,96.75,220,1.0,1.04
15:21:42,2010,96.75,300,1.0,1.04
15:21:42,2010,96.75,86,1.0,1.04
15:21:42,3030,75.25,300,0.75,1.01
15:21:43,8150,50.25,228,-0.5,-0.99
15:21:43,6040,25.7,185,0.1,0.39
15:21:43,2210,10.35,150,0.0,0.0
15:21:43,2340,45.7,315,0.1,0.22
15:21:43,2340,45.7,95,0.1,0.22
15:21:43,1213,31.7,150,0.0,0.0
15:21:43,1211,18.95,400,0.4,2.16
15:21:43,6002,61.25,5,1.0,1.66
15:21:44,4180,14.2,450,0.15,1.07
15:21:44,3030,75.25,404,0.75,1.01
15:21:44,3030,75.25,1000,0.75,1.01
15:21:44,3030,75.25,1596,0.75,1.01
15:21:44,7030,9.75,400,-0.05,-0.51
15:21:44,1213,31.7,82,0.0,0.0
15:21:44,1213,31.7,15,0.0,0.0
15:21:44,1213,31.7,40,0.0,0.0
15:21:44,1213,31.7,18,0.0,0.0
15:21:44,1213,31.7,144,0.0,0.0
15:21:44,1213,31.7,39,0.0,0.0
15:21:44,1213,31.7,188,0.0,0.0
15:21:44,1213,31.7,15,0.0,0.0
15:21:44,1213,31.7,35,0.0,0.0
15:21:44,1213,31.7,1,0.0,0.0
15:21:44,1213,31.7,63,0.0,0.0
15:21:44,1213,31.7,1,0.0,0.0
15:21:44,1213,31.7,1,0.0,0.0
15:21:44,1213,31.7,50,0.0,0.0
15:21:44,1213,31.7,15,0.0,0.0
15:21:44,1213,31.7,152,0.0,0.0
15:21:44,1213,31.7,29,0.0,0.0
15:21:44,1213,31.7,12,0.0,0.0
15:21:44,1213,31.7,100,0.0,0.0
15:21:44,8130,104.75,45,-1.5,-1.41
15:21:44,8130,104.5,7,-1.75,-1.65
15:21:45,8210,26.8,6,-0.1,-0.37
15:21:45,2380,34.9,3000,0.0,0.0
15:21:45,1213,31.6,22,-0.1,-0.32
15:21:45,4160,42.3,3740,1.2,2.92
15:21:45,4160,42.3,1260,1.2,2.92
15:21:45,1211,18.95,301,0.4,2.16
15:21:46,2240,66.5,300,0.25,0.38
15:21:46,4220,9.95,800,0.05,0.51
15:21:46,8150,50.25,70,-0.5,-0.99
15:21:46,2040,122.0,152,-1.75,-1.41
15:21:46,1120,81.25,100,0.25,0.31
15:21:47,2310,24.05,280,0.35,1.48
15:21:47,2310,24.05,600,0.35,1.48
15:21:47,2310,24.05,539,0.35,1.48
15:21:47,2310,24.05,1081,0.35,1.48
15:21:47,3030,75.25,38,0.75,1.01
15:21:47,3030,75.25,1366,0.75,1.01
15:21:47,3030,75.25,770,0.75,1.01
15:21:47,3030,75.25,1264,0.75,1.01
15:21:47,3030,75.25,46,0.75,1.01
15:21:48,4300,13.9,300,0.05,0.36
15:21:48,8150,50.25,100,-0.5,-0.99
15:21:49,1060,47.9,682,0.0,0.0
15:21:49,1060,47.9,1000,0.0,0.0
15:21:49,1060,47.9,500,0.0,0.0
15:21:50,4170,33.1,460,0.6,1.85
15:21:51,1213,31.6,35,-0.1,-0.32
15:21:51,8170,22.9,54,0.1,0.44
15:21:51,8170,22.9,500,0.1,0.44
15:21:51,8170,22.9,200,0.1,0.44
15:21:51,8170,22.9,146,0.1,0.44
15:21:51,4090,17.15,19000,0.05,0.29
15:21:52,3030,75.0,29,0.5,0.67
15:21:52,1040,33.5,817,-0.2,-0.59
15:21:52,1040,33.5,7011,-0.2,-0.59
15:21:52,1040,33.5,2644,-0.2,-0.59
15:21:52,2060,30.1,300,1.2,4.15
15:21:52,2350,18.9,40,0.15,0.8
15:21:53,4260,63.25,100,-0.5,-0.78
15:21:53,1211,18.95,500,0.4,2.16
15:21:53,6050,54.0,32,0.5,0.93
15:21:53,6050,54.0,1000,0.5,0.93
15:21:53,6050,54.0,1000,0.5,0.93
15:21:53,6050,54.0,1968,0.5,0.93
15:21:54,2100,20.3,278,0.05,0.25
15:21:54,8200,11.15,2992,0.05,0.45
15:21:54,8200,11.15,845,0.05,0.45
15:21:54,8200,11.15,1000,0.05,0.45
15:21:54,8200,11.15,163,0.05,0.45
15:21:54,4250,20.0,318,0.1,0.5
15:21:54,4160,42.3,2000,1.2,2.92
15:21:54,2380,34.9,41,0.0,0.0
15:21:54,8280,31.4,1000,0.2,0.64
15:21:54,1150,12.9,3,0.0,0.0
15:21:54,2350,18.9,639,0.15,0.8
15:21:55,7020,48.5,120,0.6,1.25
15:21:55,8280,31.4,350,0.2,0.64
15:21:55,2290,39.7,5,0.1,0.25
15:21:56,2350,18.9,1,0.15,0.8
15:21:56,1150,12.9,143,0.0,0.0
15:21:56,8190,38.3,30,0.0,0.0
15:21:58,8200,11.1,117,0.0,0.0
15:21:58,4170,33.2,120,0.7,2.15
15:21:58,2350,18.95,2770,0.2,1.07
15:21:58,2350,18.95,10000,0.2,1.07
15:21:58,2350,18.95,20000,0.2,1.07
15:21:58,2350,18.95,500,0.2,1.07
15:21:58,2350,18.95,1000,0.2,1.07
15:21:58,2350,18.95,510,0.2,1.07
15:21:58,2350,18.95,10000,0.2,1.07
15:21:58,2350,18.95,300,0.2,1.07
15:21:58,2350,18.95,50,0.2,1.07
15:21:58,2350,18.95,4870,0.2,1.07
15:21:58,4270,15.8,300,-0.05,-0.32
15:21:58,4270,15.8,2000,-0.05,-0.32
15:21:58,4270,15.8,633,-0.05,-0.32
15:21:58,4270,15.8,1000,-0.05,-0.32
15:21:58,4270,15.8,25285,-0.05,-0.32
15:21:58,1210,32.3,250,0.1,0.31
15:21:58,4061,60.75,25,0.0,0.0
15:21:59,2002,15.4,34,-0.05,-0.32
15:21:59,2350,18.95,4400,0.2,1.07
15:21:59,4030,20.15,2140,0.15,0.75
15:21:59,4030,20.15,2860,0.15,0.75
15:22:00,8180,48.9,20,-0.6,-1.21
15:22:00,8180,49.0,580,-0.5,-1.01
15:22:00,8180,49.0,270,-0.5,-1.01
15:22:00,8180,49.1,346,-0.4,-0.81
15:22:00,8180,49.1,20,-0.4,-0.81
15:22:00,8180,49.1,550,-0.4,-0.81
15:22:00,8180,49.1,113,-0.4,-0.81
15:22:00,8180,49.1,101,-0.4,-0.81
15:22:00,1211,18.95,460,0.4,2.16
15:22:00,2001,15.75,108,-0.05,-0.32
15:22:01,2330,22.55,22,0.1,0.45
15:22:01,2340,45.6,12,0.0,0.0
15:22:01,2310,24.0,17,0.3,1.27
15:22:02,8020,24.1,12,0.05,0.21
15:22:02,2350,18.9,266,0.15,0.8
15:22:02,8270,35.6,925,0.0,0.0
15:22:02,8270,35.6,4,0.0,0.0
15:22:03,8020,24.1,16000,0.05,0.21
15:22:03,4130,17.15,30,0.0,0.0
15:22:03,4130,17.15,73,0.0,0.0
15:22:03,1213,31.6,3298,-0.1,-0.32
15:22:03,1213,31.6,702,-0.1,-0.32
15:22:03,6001,33.9,12,0.2,0.59
15:22:03,8170,22.9,7,0.1,0.44
15:22:03,1150,12.9,13984,0.0,0.0
15:22:04,2370,31.7,3,-0.9,-2.76
15:22:04,2380,34.9,30,0.0,0.0
15:22:05,8090,24.95,54,-0.05,-0.2
15:22:05,3030,75.25,3,0.75,1.01
15:22:05,7030,9.75,83,-0.05,-0.51
15:22:05,8210,26.8,6,-0.1,-0.37
15:22:05,8270,35.6,33,0.0,0.0
15:22:06,8190,38.3,4,0.0,0.0
15:22:06,8200,11.1,16,0.0,0.0
15:22:07,1150,12.9,393,0.0,0.0
15:22:07,1211,18.95,100,0.4,2.16
15:22:07,6001,33.9,1,0.2,0.59
15:22:08,8170,22.9,7,0.1,0.44
15:22:08,1211,18.95,50,0.4,2.16
15:22:08,8270,35.6,15,0.0,0.0
15:22:08,1310,24.2,800,0.45,1.89
15:22:08,2320,41.1,12,-0.4,-0.96
15:22:08,1212,41.6,4,0.1,0.24
15:22:08,8040,80.75,4,-0.5,-0.62
15:22:08,8040,80.75,36,-0.5,-0.62
15:22:08,8040,80.75,25,-0.5,-0.62
15:22:08,8040,80.75,303,-0.5,-0.62
15:22:09,3030,75.25,400,0.75,1.01
15:22:10,4030,20.2,9467,0.2,1.0
15:22:10,4030,20.2,500,0.2,1.0
15:22:10,4030,20.2,200,0.2,1.0
15:22:10,4030,20.2,1290,0.2,1.0
15:22:10,4030,20.2,5700,0.2,1.0
15:22:10,4030,20.2,1000,0.2,1.0
15:22:10,4030,20.2,282,0.2,1.0
15:22:10,4030,20.2,500,0.2,1.0
15:22:10,4030,20.2,4000,0.2,1.0
15:22:10,4030,20.2,20000,0.2,1.0
15:22:10,4030,20.2,1111,0.2,1.0
15:22:10,4030,20.2,5950,0.2,1.0
15:22:11,8080,27.2,246,-0.1,-0.37
15:22:11,8080,27.2,254,-0.1,-0.37
15:22:11,2320,41.1,278,-0.4,-0.96
15:22:11,2320,41.0,2722,-0.5,-1.2
15:22:12,7040,18.0,433,0.1,0.56
15:22:12,7040,18.0,150,0.1,0.56
15:22:12,7040,18.0,2417,0.1,0.56
15:22:13,2350,18.95,7500,0.2,1.07
15:22:13,4180,14.15,24229,0.1,0.71
15:22:13,4180,14.15,5771,0.1,0.71
15:22:14,1211,18.95,500,0.4,2.16
15:22:14,1010,30.0,300,0.2,0.67
15:22:15,4210,26.3,15,-0.2,-0.75
15:22:16,1211,19.0,2853,0.45,2.43
15:22:16,1211,19.0,125,0.45,2.43
15:22:16,1211,19.0,930,0.45,2.43
15:22:16,1211,19.0,190,0.45,2.43
15:22:16,1211,19.0,70,0.45,2.43
15:22:16,1211,19.0,440,0.45,2.43
15:22:16,1211,19.0,500,0.45,2.43
15:22:16,1211,19.0,20,0.45,2.43
15:22:16,1211,19.0,200,0.45,2.43
15:22:16,1211,19.0,75,0.45,2.43
15:22:16,1211,19.0,520,0.45,2.43
15:22:16,1211,19.0,620,0.45,2.43
15:22:16,1211,19.0,77,0.45,2.43
15:22:16,1211,19.0,500,0.45,2.43
15:22:16,1211,19.0,2000,0.45,2.43
15:22:16,1211,19.0,200,0.45,2.43
15:22:16,1211,19.0,300,0.45,2.43
15:22:16,1211,19.0,150,0.45,2.43
15:22:16,1211,19.0,1000,0.45,2.43
15:22:16,1211,19.0,309,0.45,2.43
15:22:16,1211,19.0,200,0.45,2.43
15:22:16,1211,19.0,150,0.45,2.43
15:22:16,1211,19.0,450,0.45,2.43
15:22:16,1211,19.0,200,0.45,2.43
15:22:16,1211,19.0,300,0.45,2.43
15:22:16,1211,19.0,400,0.45,2.43
15:22:16,1211,19.0,500,0.45,2.43
15:22:16,1211,19.0,500,0.45,2.43
15:22:16,1211,19.0,1000,0.45,2.43
15:22:16,1211,19.0,1325,0.45,2.43
15:22:16,1211,19.0,400,0.45,2.43
15:22:16,1211,19.0,980,0.45,2.43
15:22:16,1211,19.0,250,0.45,2.43
15:22:16,1211,19.0,10000,0.45,2.43
15:22:16,1211,19.0,274,0.45,2.43
15:22:16,1211,19.0,965,0.45,2.43
15:22:16,1211,19.0,1000,0.45,2.43
15:22:16,1211,19.0,10000,0.45,2.43
15:22:16,1211,19.0,2095,0.45,2.43
15:22:16,1211,19.0,800,0.45,2.43
15:22:16,1211,19.0,1500,0.45,2.43
15:22:16,1211,19.0,130,0.45,2.43
15:22:16,1211,19.0,200,0.45,2.43
15:22:16,1211,19.0,3500,0.45,2.43
15:22:16,1211,19.0,1802,0.45,2.43
15:22:16,6020,10.0,450,-0.1,-0.99
15:22:16,1040,33.5,5000,-0.2,-0.59
15:22:16,2270,44.6,200,0.2,0.45
15:22:17,8280,31.4,49,0.2,0.64
15:22:17,4061,60.75,30,0.0,0.0
15:22:17,8040,80.75,126,-0.5,-0.62
15:22:18,8100,54.5,100,0.0,0.0
15:22:18,2070,33.3,544,0.0,0.0
15:22:18,2350,18.95,89610,0.2,1.07
15:22:18,2350,18.95,3747,0.2,1.07
15:22:18,2350,18.95,6000,0.2,1.07
15:22:18,2350,18.95,1000,0.2,1.07
15:22:18,2350,18.95,400,0.2,1.07
15:22:18,2350,18.95,666,0.2,1.07
15:22:18,2350,18.95,1000,0.2,1.07
15:22:18,2350,18.95,1024,0.2,1.07
15:22:18,2350,18.95,890,0.2,1.07
15:22:18,2350,18.95,1000,0.2,1.07
15:22:18,2350,18.95,5050,0.2,1.07
15:22:18,2350,18.95,500,0.2,1.07
15:22:18,2350,18.95,260,0.2,1.07
15:22:18,2350,18.95,3600,0.2,1.07
15:22:18,2350,18.95,1900,0.2,1.07
15:22:18,2350,18.95,2120,0.2,1.07
15:22:18,2350,18.95,900,0.2,1.07
15:22:18,2350,18.95,5260,0.2,1.07
15:22:18,2350,18.95,5414,0.2,1.07
15:22:18,2350,18.95,1100,0.2,1.07
15:22:18,2350,18.95,1059,0.2,1.07
15:22:18,2350,18.95,300,0.2,1.07
15:22:18,2350,18.95,21729,0.2,1.07
15:22:18,2350,18.95,5800,0.2,1.07
15:22:18,2350,18.95,1375,0.2,1.07
15:22:18,2350,18.95,350,0.2,1.07
15:22:18,2350,18.95,10000,0.2,1.07
15:22:18,2350,18.95,10010,0.2,1.07
15:22:18,2350,18.95,2000,0.2,1.07
15:22:18,2350,18.95,10000,0.2,1.07
15:22:18,2350,18.95,750,0.2,1.07
15:22:18,2350,18.95,15000,0.2,1.07
15:22:18,2350,18.95,1000,0.2,1.07
15:22:18,2350,18.95,500,0.2,1.07
15:22:18,2350,18.95,650,0.2,1.07
15:22:18,2350,18.95,1328,0.2,1.07
15:22:18,2350,18.95,604,0.2,1.07
15:22:18,2350,18.95,3000,0.2,1.07
15:22:18,2350,18.95,2500,0.2,1.07
15:22:18,2350,18.95,2917,0.2,1.07
15:22:18,2350,18.95,2500,0.2,1.07
15:22:18,2350,18.95,1500,0.2,1.07
15:22:18,2350,18.95,5250,0.2,1.07
15:22:18,2350,18.95,500,0.2,1.07
15:22:18,2350,18.95,1000,0.2,1.07
15:22:18,2350,18.95,1120,0.2,1.07
15:22:18,2350,18.95,955,0.2,1.07
15:22:18,2350,18.95,2200,0.2,1.07
15:22:18,2350,18.95,42662,0.2,1.07
15:22:18,2190,16.1,500,0.05,0.31
15:22:18,7030,9.75,300,-0.05,-0.51
15:22:19,3030,75.25,287,0.75,1.01
15:22:19,3030,75.25,713,0.75,1.01
15:22:20,1150,12.9,143,0.0,0.0
15:22:20,2010,97.0,15000,1.25,1.31
15:22:20,2350,18.95,207338,0.2,1.07
15:22:20,2350,18.95,5355,0.2,1.07
15:22:20,2350,18.95,10000,0.2,1.07
15:22:20,2350,18.95,28250,0.2,1.07
15:22:20,2350,18.95,6000,0.2,1.07
15:22:20,2350,18.95,600,0.2,1.07
15:22:20,2350,18.95,600,0.2,1.07
15:22:20,2350,18.95,1000,0.2,1.07
15:22:20,2350,18.95,1200,0.2,1.07
15:22:20,2350,18.95,500,0.2,1.07
15:22:20,2350,18.95,450,0.2,1.07
15:22:20,2350,18.95,640,0.2,1.07
15:22:20,2350,18.95,1000,0.2,1.07
15:22:20,2350,18.95,4700,0.2,1.07
15:22:20,2350,18.95,1000,0.2,1.07
15:22:20,2350,18.95,2009,0.2,1.07
15:22:20,2350,18.95,28500,0.2,1.07
15:22:20,2350,18.95,232858,0.2,1.07
15:22:20,6060,34.5,300,0.2,0.58
15:22:20,6060,34.5,325,0.2,0.58
15:22:21,8030,28.0,290,0.3,1.08
15:22:21,8030,28.0,540,0.3,1.08
15:22:21,2150,31.1,6,0.0,0.0
15:22:22,2240,66.25,1000,0.0,0.0
15:22:22,8180,48.8,300,-0.7,-1.41
15:22:22,8180,48.7,50,-0.8,-1.62
15:22:22,8180,48.7,450,-0.8,-1.62
15:22:22,4250,20.0,500,0.1,0.5
15:22:22,3030,75.25,90,0.75,1.01
15:22:23,2350,18.95,6500,0.2,1.07
15:22:23,8130,104.75,91,-1.5,-1.41
15:22:24,1150,12.9,1413,0.0,0.0
15:22:24,2250,21.85,1027,0.1,0.46
15:22:24,2250,21.85,744,0.1,0.46
15:22:24,2250,21.85,1962,0.1,0.46
15:22:25,2350,18.95,20642,0.2,1.07
15:22:25,2350,18.95,20000,0.2,1.07
15:22:25,2350,18.95,1000,0.2,1.07
15:22:25,2350,18.95,2000,0.2,1.07
15:22:25,2350,18.95,50115,0.2,1.07
15:22:25,2350,18.95,6243,0.2,1.07
15:22:25,2350,18.95,757,0.2,1.07
15:22:25,2350,18.95,604,0.2,1.07
15:22:25,4220,9.95,179,0.05,0.51
15:22:25,8080,27.2,96,-0.1,-0.37
15:22:25,8080,27.2,104,-0.1,-0.37
15:22:26,2330,22.55,500,0.1,0.45
15:22:26,4090,17.15,200,0.05,0.29
15:22:26,1150,12.9,500,0.0,0.0
15:22:26,2250,21.85,1000,0.1,0.46
15:22:26,4002,62.0,300,-1.25,-1.98
15:22:27,8260,23.1,5,0.0,0.0
15:22:27,6020,10.05,1,-0.05,-0.5
15:22:27,1211,18.95,100,0.4,2.16
15:22:28,1150,12.9,674,0.0,0.0
15:22:28,1150,12.9,933,0.0,0.0
15:22:28,1150,12.9,43,0.0,0.0
15:22:28,2020,144.25,1000,2.0,1.41
15:22:28,2290,39.8,1372,0.2,0.51
15:22:28,2290,39.8,628,0.2,0.51
15:22:28,2380,34.9,500,0.0,0.0
15:22:28,4160,42.2,3500,1.1,2.68
15:22:28,8180,49.0,443,-0.5,-1.01
15:22:28,8180,49.0,1000,-0.5,-1.01
15:22:28,8180,49.0,400,-0.5,-1.01
15:22:28,8180,49.0,230,-0.5,-1.01
15:22:29,8270,35.6,18,0.0,0.0
15:22:29,6020,10.0,838,-0.1,-0.99
15:22:30,4240,40.4,163,0.5,1.25
15:22:30,4240,40.4,600,0.5,1.25
15:22:30,4240,40.4,200,0.5,1.25
15:22:30,4240,40.4,500,0.5,1.25
15:22:30,4240,40.4,100,0.5,1.25
15:22:30,4240,40.4,100,0.5,1.25
15:22:30,1213,31.6,3,-0.1,-0.32
15:22:30,4140,33.2,34,0.3,0.91
15:22:31,1150,12.9,700,0.0,0.0
15:22:32,4300,13.95,536,0.1,0.72
15:22:32,4300,13.95,1290,0.1,0.72
15:22:32,4300,13.95,250,0.1,0.72
15:22:32,4300,13.95,200,0.1,0.72
15:22:32,4300,13.95,1000,0.1,0.72
15:22:32,4300,13.95,1000,0.1,0.72
15:22:32,4300,13.95,4307,0.1,0.72
15:22:32,4300,13.95,995,0.1,0.72
15:22:32,4300,13.95,2422,0.1,0.72
15:22:33,2040,122.0,350,-1.75,-1.41
15:22:34,4030,20.2,55,0.2,1.0
15:22:34,8260,23.1,63,0.0,0.0
15:22:35,2040,122.0,51,-1.75,-1.41
15:22:35,4220,9.95,25,0.05,0.51
15:22:35,1211,18.95,12489,0.4,2.16
15:22:35,2001,15.75,54,-0.05,-0.32
15:22:36,4300,13.9,10000,0.05,0.36
15:22:36,2290,39.7,61,0.1,0.25
15:22:36,2290,39.7,3700,0.1,0.25
15:22:36,2290,39.7,400,0.1,0.25
15:22:36,2290,39.7,778,0.1,0.25
15:22:36,2290,39.7,100,0.1,0.25
15:22:36,2290,39.7,500,0.1,0.25
15:22:36,2290,39.7,159,0.1,0.25
15:22:36,2290,39.7,890,0.1,0.25
15:22:36,2290,39.7,2000,0.1,0.25
15:22:36,2290,39.7,210,0.1,0.25
15:22:36,2290,39.7,521,0.1,0.25
15:22:36,2290,39.7,170,0.1,0.25
15:22:36,2290,39.7,300,0.1,0.25
15:22:36,6050,53.75,1000,0.25,0.47
15:22:37,3030,75.25,197,0.75,1.01
15:22:37,3030,75.25,123,0.75,1.01
15:22:37,8180,49.0,189,-0.5,-1.01
15:22:37,4050,13.35,856,0.1,0.75
15:22:37,4050,13.35,144,0.1,0.75
15:22:37,2001,15.8,2000,0.0,0.0
15:22:37,4002,62.25,13,-1.0,-1.58
15:22:38,4100,29.6,500,0.5,1.72
15:22:38,8040,80.75,149,-0.5,-0.62
15:22:38,3030,75.25,15,0.75,1.01
15:22:38,4240,40.4,200,0.5,1.25
15:22:38,4040,8.45,37,0.0,0.0
15:22:38,1213,31.6,32,-0.1,-0.32
15:22:39,7030,9.75,600,-0.05,-0.51
15:22:39,7030,9.75,669,-0.05,-0.51
15:22:39,2010,96.75,5,1.0,1.04
15:22:39,8180,49.0,32,-0.5,-1.01
15:22:39,1213,31.6,3,-0.1,-0.32
15:22:39,4200,36.9,188,0.0,0.0
15:22:39,4200,36.9,600,0.0,0.0
15:22:39,4200,36.9,200,0.0,0.0
15:22:39,4200,36.9,257,0.0,0.0
15:22:39,3030,75.0,602,0.5,0.67
15:22:40,1211,19.0,4198,0.45,2.43
15:22:40,1211,19.0,2500,0.45,2.43
15:22:40,1211,19.0,1009,0.45,2.43
15:22:40,1211,19.0,100,0.45,2.43
15:22:40,1211,19.0,500,0.45,2.43
15:22:40,1211,19.0,1000,0.45,2.43
15:22:40,1211,19.0,100,0.45,2.43
15:22:40,1211,19.0,1000,0.45,2.43
15:22:40,1211,19.0,285,0.45,2.43
15:22:40,1211,19.0,300,0.45,2.43
15:22:40,1211,19.0,1000,0.45,2.43
15:22:40,1211,19.0,1500,0.45,2.43
15:22:40,1211,19.0,1300,0.45,2.43
15:22:40,1211,19.0,1590,0.45,2.43
15:22:40,1211,19.0,400,0.45,2.43
15:22:40,1211,19.0,708,0.45,2.43
15:22:40,1211,19.0,300,0.45,2.43
15:22:40,1211,19.0,200,0.45,2.43
15:22:40,1211,19.0,2010,0.45,2.43
15:22:40,2060,30.1,4700,1.2,4.15
15:22:40,2060,30.1,12,1.2,4.15
15:22:40,1140,20.55,1000,0.2,0.98
15:22:40,2180,35.4,676,0.0,0.0
15:22:40,8180,49.0,206,-0.5,-1.01
15:22:40,1213,31.6,3,-0.1,-0.32
15:22:41,2380,35.0,577,0.1,0.29
15:22:41,8270,35.7,1122,0.1,0.28
15:22:41,8270,35.7,553,0.1,0.28
15:22:41,8270,35.7,666,0.1,0.28
15:22:41,8270,35.7,159,0.1,0.28
15:22:41,1140,20.6,300,0.25,1.23
15:22:41,1140,20.65,300,0.3,1.47
15:22:42,2010,97.0,7,1.25,1.31
15:22:42,1150,12.9,10000,0.0,0.0
15:22:42,6060,34.5,1305,0.2,0.58
15:22:42,6060,34.5,1000,0.2,0.58
15:22:42,4100,29.4,989,0.3,1.03
15:22:42,4100,29.4,335,0.3,1.03
15:22:42,4100,29.4,245,0.3,1.03
15:22:42,4100,29.4,500,0.3,1.03
15:22:42,4100,29.3,59,0.2,0.69
15:22:42,1211,18.95,5860,0.4,2.16
15:22:42,8140,76.75,370,-1.25,-1.6
15:22:43,4220,9.95,1000,0.05,0.51
15:22:43,4002,62.25,51,-1.0,-1.58
15:22:43,1060,47.9,2818,0.0,0.0
15:22:44,4040,8.45,56,0.0,0.0
15:22:44,4040,8.45,500,0.0,0.0
15:22:44,4040,8.45,644,0.0,0.0
15:22:44,1310,24.2,2000,0.45,1.89
15:22:45,7030,9.75,83,-0.05,-0.51
15:22:45,1213,31.6,6,-0.1,-0.32
15:22:45,1211,18.95,350,0.4,2.16
15:22:45,2350,18.95,100,0.2,1.07
15:22:45,2040,122.0,180,-1.75,-1.41
15:22:47,2340,45.6,4174,0.0,0.0
15:22:47,2340,45.6,3660,0.0,0.0
15:22:47,2340,45.6,1000,0.0,0.0
15:22:47,2340,45.6,500,0.0,0.0
15:22:47,2340,45.6,3000,0.0,0.0
15:22:47,2340,45.6,1074,0.0,0.0
15:22:47,2340,45.6,1500,0.0,0.0
15:22:47,2340,45.6,1250,0.0,0.0
15:22:47,2340,45.6,3260,0.0,0.0
15:22:47,2340,45.6,87,0.0,0.0
15:22:47,2001,15.8,1250,0.0,0.0
15:22:47,6020,10.05,1,-0.05,-0.5
15:22:48,6060,34.5,280,0.2,0.58
15:22:48,4170,33.2,1000,0.7,2.15
15:22:48,2060,30.1,288,1.2,4.15
15:22:48,8130,105.0,600,-1.25,-1.18
15:22:49,8210,26.8,1915,-0.1,-0.37
15:22:49,8210,26.8,3485,-0.1,-0.37
15:22:49,3030,75.25,862,0.75,1.01
15:22:49,3030,75.25,183,0.75,1.01
15:22:49,3030,75.25,1000,0.75,1.01
15:22:49,3030,75.25,710,0.75,1.01
15:22:49,1020,19.2,230,0.25,1.32
15:22:49,1020,19.2,4000,0.25,1.32
15:22:49,1020,19.2,2770,0.25,1.32
15:22:50,1150,12.9,20,0.0,0.0
15:22:50,2310,24.05,19,0.35,1.48
15:22:50,2310,24.05,1,0.35,1.48
15:22:51,8260,23.1,53,0.0,0.0
15:22:51,1213,31.6,200,-0.1,-0.32
15:22:51,2350,19.0,1100,0.25,1.33
15:22:51,2150,31.1,500,0.0,0.0
15:22:52,8200,11.1,84,0.0,0.0
15:22:52,1213,31.7,32,0.0,0.0
15:22:52,1213,31.7,1,0.0,0.0
15:22:52,1213,31.7,100,0.0,0.0
15:22:52,7030,9.8,5000,0.0,0.0
15:22:52,1213,31.7,9,0.0,0.0
15:22:53,8080,27.2,10,-0.1,-0.37
15:22:53,2190,16.1,10,0.05,0.31
15:22:53,1150,12.95,1162,0.05,0.39
15:22:53,2290,39.6,240,0.0,0.0
15:22:53,2290,39.6,760,0.0,0.0
15:22:53,3030,75.25,26,0.75,1.01
15:22:53,4061,60.75,2835,0.0,0.0
15:22:53,4061,60.75,500,0.0,0.0
15:22:53,4061,60.75,350,0.0,0.0
15:22:53,4061,60.75,315,0.0,0.0
15:22:54,2002,15.45,487,0.0,0.0
15:22:54,2010,97.0,1000,1.25,1.31
15:22:55,2150,31.1,290,0.0,0.0
15:22:55,4070,24.0,240,0.1,0.42
15:22:56,1060,47.9,182,0.0,0.0
15:22:56,1060,48.0,1142,0.1,0.21
15:22:56,1060,48.0,500,0.1,0.21
15:22:56,1060,48.0,5000,0.1,0.21
15:22:56,1060,48.0,1000,0.1,0.21
15:22:56,1060,48.0,2000,0.1,0.21
15:22:56,1060,48.0,5176,0.1,0.21
15:22:57,1213,31.7,15,0.0,0.0
15:22:57,8270,35.6,24,0.0,0.0
15:22:58,2050,35.4,15000,0.1,0.28
15:22:58,2090,42.1,350,0.1,0.24
15:22:58,1211,18.95,75,0.4,2.16
15:22:59,1080,46.8,14114,0.1,0.21
15:22:59,1080,46.7,120,0.0,0.0
15:22:59,1080,46.5,100,-0.2,-0.43
15:22:59,1080,46.5,251,-0.2,-0.43
15:22:59,2010,97.0,300,1.25,1.31
15:22:59,2310,24.05,1980,0.35,1.48
15:22:59,2310,24.0,7517,0.3,1.27
15:22:59,2310,24.0,379,0.3,1.27
15:22:59,2310,24.0,1000,0.3,1.27
15:22:59,2310,24.0,4000,0.3,1.27
15:22:59,2310,24.0,999,0.3,1.27
15:22:59,2310,24.0,1000,0.3,1.27
15:22:59,1120,81.25,100,0.25,0.31
15:22:59,1150,12.95,5397,0.05,0.39
15:22:59,1150,12.95,2285,0.05,0.39
15:22:59,1150,12.95,1160,0.05,0.39
15:22:59,1150,12.95,1868,0.05,0.39
15:22:59,2020,144.0,555,1.75,1.23
15:22:59,2020,144.0,130,1.75,1.23
15:23:00,1150,12.95,2305,0.05,0.39
15:23:01,2380,35.0,500,0.1,0.29
15:23:01,8210,26.8,1010,-0.1,-0.37
15:23:01,1213,31.7,32,0.0,0.0
15:23:01,1211,18.95,1000,0.4,2.16
15:23:01,1150,12.95,827,0.05,0.39
15:23:01,1150,12.95,9810,0.05,0.39
15:23:01,1150,12.95,2137,0.05,0.39
15:23:02,8250,27.5,706,0.0,0.0
15:23:02,8250,27.5,1,0.0,0.0
15:23:02,4230,60.75,2,0.0,0.0
15:23:02,8280,31.4,50,0.2,0.64
15:23:02,8260,23.1,26,0.0,0.0
15:23:03,2100,20.3,1000,0.05,0.25
15:23:03,8260,23.1,20,0.0,0.0
15:23:04,2050,35.4,7177,0.1,0.28
15:23:04,2050,35.4,1000,0.1,0.28
15:23:04,1211,19.0,993,0.45,2.43
15:23:04,1211,19.0,250,0.45,2.43
15:23:04,1211,19.0,757,0.45,2.43
15:23:04,4170,33.2,460,0.7,2.15
15:23:04,4170,33.2,1000,0.7,2.15
15:23:04,4170,33.2,2126,0.7,2.15
15:23:04,4170,33.2,31,0.7,2.15
15:23:04,4170,33.2,100,0.7,2.15
15:23:04,4170,33.2,283,0.7,2.15
15:23:04,8250,27.5,1000,0.0,0.0
15:23:04,8220,27.6,200,-0.1,-0.36
15:23:05,1140,20.6,1000,0.25,1.23
15:23:05,1211,19.0,630,0.45,2.43
15:23:05,1211,19.0,3560,0.45,2.43
15:23:05,1211,19.0,810,0.45,2.43
15:23:05,2001,15.8,225,0.0,0.0
15:23:05,8130,104.75,8,-1.5,-1.41
15:23:05,1150,12.9,4237,0.0,0.0
15:23:05,1150,12.9,818,0.0,0.0
15:23:05,4130,17.2,100,0.05,0.29
15:23:05,8270,35.6,24,0.0,0.0
15:23:06,1150,12.95,2105,0.05,0.39
15:23:06,2210,10.35,80,0.0,0.0
15:23:08,1211,18.95,1500,0.4,2.16
15:23:08,4130,17.2,9948,0.05,0.29
15:23:08,4130,17.2,200,0.05,0.29
15:23:08,4130,17.2,60,0.05,0.29
15:23:08,1150,12.95,64,0.05,0.39
15:23:08,1150,12.95,694,0.05,0.39
15:23:08,1150,12.95,4384,0.05,0.39
15:23:08,8210,26.8,505,-0.1,-0.37
15:23:08,8210,26.8,300,-0.1,-0.37
15:23:09,2170,17.4,200,0.3,1.75
15:23:09,8200,11.1,13035,0.0,0.0
15:23:09,8200,11.1,2000,0.0,0.0
15:23:09,8200,11.1,1011,0.0,0.0
15:23:09,8200,11.1,15000,0.0,0.0
15:23:09,8200,11.1,6750,0.0,0.0
15:23:09,8200,11.1,999,0.0,0.0
15:23:09,8200,11.1,5100,0.0,0.0
15:23:09,8200,11.1,1200,0.0,0.0
15:23:09,8200,11.1,5000,0.0,0.0
15:23:09,8200,11.1,2000,0.0,0.0
15:23:09,8200,11.1,2000,0.0,0.0
15:23:09,8200,11.1,9100,0.0,0.0
15:23:09,8200,11.1,21805,0.0,0.0
15:23:10,8270,35.6,28,0.0,0.0
15:23:10,1120,81.5,97,0.5,0.62
15:23:10,7040,18.0,310,0.1,0.56
15:23:11,2230,41.6,290,0.0,0.0
15:23:11,2230,41.6,710,0.0,0.0
15:23:11,1150,12.95,641,0.05,0.39
15:23:11,3030,75.25,3,0.75,1.01
15:23:11,2180,35.4,500,0.0,0.0
15:23:12,4180,14.15,229,0.1,0.71
15:23:12,4180,14.15,700,0.1,0.71
15:23:12,4180,14.15,71,0.1,0.71
15:23:13,8180,48.8,580,-0.7,-1.41
15:23:13,8180,48.8,1420,-0.7,-1.41
15:23:13,4220,9.95,4488,0.05,0.51
15:23:13,6060,34.5,582,0.2,0.58
15:23:13,4030,20.15,2000,0.15,0.75
15:23:14,2001,15.85,2000,0.05,0.32
15:23:14,8260,23.1,150,0.0,0.0
15:23:14,8270,35.6,24,0.0,0.0
15:23:14,8270,35.6,23,0.0,0.0
15:23:14,1150,12.9,5387,0.0,0.0
15:23:15,2070,33.4,958,0.1,0.3
15:23:15,2070,33.4,2442,0.1,0.3
15:23:15,1310,24.2,1000,0.45,1.89
15:23:15,2290,39.6,25,0.0,0.0
15:23:15,4300,13.9,3474,0.05,0.36
15:23:16,1211,18.95,50,0.4,2.16
15:23:16,2330,22.6,1000,0.15,0.67
15:23:16,6010,30.6,78,0.1,0.33
15:23:16,6010,30.6,22,0.1,0.33
15:23:17,4220,9.95,128,0.05,0.51
15:23:17,4080,15.9,4730,0.25,1.6
15:23:17,7020,48.6,9379,0.7,1.46
15:23:17,7020,48.6,1000,0.7,1.46
15:23:17,7020,48.6,4000,0.7,1.46
15:23:18,8040,80.75,348,-0.5,-0.62
15:23:18,2180,35.4,657,0.0,0.0
15:23:18,7030,9.75,335,-0.05,-0.51
15:23:18,8260,23.1,15,0.0,0.0
15:23:18,2380,35.0,134,0.1,0.29
15:23:18,2380,35.0,41,0.1,0.29
15:23:18,2380,35.0,500,0.1,0.29
15:23:18,2380,35.0,200,0.1,0.29
15:23:18,2380,35.0,125,0.1,0.29
15:23:19,1150,12.95,1000,0.05,0.39
15:23:19,7030,9.8,370,0.0,0.0
15:23:20,1213,31.7,3,0.0,0.0
15:23:20,8160,24.8,1000,0.0,0.0
15:23:21,8190,38.3,4,0.0,0.0
15:23:21,8040,80.75,300,-0.5,-0.62
15:23:21,6050,54.0,32,0.5,0.93
15:23:21,6050,54.0,180,0.5,0.93
15:23:21,6050,54.0,188,0.5,0.93
15:23:22,6060,34.5,500,0.2,0.58
15:23:22,2190,16.05,1000,0.0,0.0
15:23:23,2060,30.1,1000,1.2,4.15
15:23:23,4110,20.5,324,0.0,0.0
15:23:23,4110,20.5,8014,0.0,0.0
15:23:23,4110,20.5,192,0.0,0.0
15:23:23,4180,14.15,550,0.1,0.71
15:23:24,4280,9.5,398,0.05,0.53
15:23:24,4160,42.2,1000,1.1,2.68
15:23:24,4240,40.5,137,0.6,1.5
15:23:24,4240,40.5,233,0.6,1.5
15:23:24,8280,31.4,1000,0.2,0.64
15:23:24,4250,20.0,1000,0.1,0.5
15:23:24,7020,48.6,10,0.7,1.46
15:23:24,4140,33.3,1050,0.4,1.22
15:23:24,1211,18.95,250,0.4,2.16
15:23:25,8280,31.4,100,0.2,0.64
15:23:25,2250,21.9,2582,0.15,0.69
15:23:25,2250,21.9,5000,0.15,0.69
15:23:25,2250,21.9,450,0.15,0.69
15:23:25,2250,21.9,2000,0.15,0.69
15:23:25,2250,21.9,300,0.15,0.69
15:23:25,2250,21.9,1700,0.15,0.69
15:23:25,2250,21.9,1000,0.15,0.69
15:23:25,2250,21.9,218,0.15,0.69
15:23:25,2250,21.9,144,0.15,0.69
15:23:26,3030,75.25,190,0.75,1.01
15:23:26,7030,9.75,500,-0.05,-0.51
15:23:26,8180,48.8,580,-0.7,-1.41
15:23:26,4280,9.55,1,0.1,1.06
15:23:26,4250,20.05,1015,0.15,0.75
15:23:27,2320,41.2,400,-0.3,-0.72
15:23:27,8260,23.1,5,0.0,0.0
15:23:27,2120,13.9,500,0.05,0.36
15:23:27,3050,71.25,697,0.25,0.35
15:23:27,3050,71.25,984,0.25,0.35
15:23:28,8020,24.1,1209,0.05,0.21
15:23:28,2350,18.95,13730,0.2,1.07
15:23:28,1150,12.9,4500,0.0,0.0
15:23:29,3030,75.0,286,0.5,0.67
15:23:29,3030,75.0,163,0.5,0.67
15:23:29,3030,75.0,104,0.5,0.67
15:23:29,3030,75.0,563,0.5,0.67
15:23:30,1213,31.7,3,0.0,0.0
15:23:30,2350,19.0,6400,0.25,1.33
15:23:30,2350,19.0,25000,0.25,1.33
15:23:30,2350,19.0,250,0.25,1.33
15:23:30,2350,19.0,4000,0.25,1.33
15:23:30,2350,19.0,354,0.25,1.33
15:23:30,2350,19.0,600,0.25,1.33
15:23:30,2350,19.0,1000,0.25,1.33
15:23:30,2350,19.0,1500,0.25,1.33
15:23:30,2350,19.0,10000,0.25,1.33
15:23:30,2350,19.0,4700,0.25,1.33
15:23:30,2350,19.0,100,0.25,1.33
15:23:30,2350,19.0,1200,0.25,1.33
15:23:30,2350,19.0,400,0.25,1.33
15:23:30,2350,19.0,2953,0.25,1.33
15:23:30,2350,19.0,11200,0.25,1.33
15:23:30,2350,19.0,690,0.25,1.33
15:23:30,2350,19.0,500,0.25,1.33
15:23:30,2350,19.0,50,0.25,1.33
15:23:30,2350,19.0,5400,0.25,1.33
15:23:30,2350,19.0,30000,0.25,1.33
15:23:30,2350,19.0,100,0.25,1.33
15:23:30,2350,19.0,100,0.25,1.33
15:23:30,2350,19.0,25000,0.25,1.33
15:23:30,2350,19.0,1500,0.25,1.33
15:23:30,2350,19.0,95,0.25,1.33
15:23:30,2350,19.0,400,0.25,1.33
15:23:30,2350,19.0,1500,0.25,1.33
15:23:30,2350,19.0,815,0.25,1.33
15:23:30,2350,19.0,4000,0.25,1.33
15:23:30,2350,19.0,100,0.25,1.33
15:23:30,2350,19.0,10000,0.25,1.33
15:23:30,2350,19.0,93,0.25,1.33
15:23:30,2290,39.7,211,0.1,0.25
15:23:30,2290,39.7,2449,0.1,0.25
15:23:30,2290,39.7,1200,0.1,0.25
15:23:30,8030,28.0,368,0.3,1.08
15:23:32,4250,20.0,300,0.1,0.5
15:23:32,1310,24.2,3083,0.45,1.89
15:23:32,8260,23.1,5,0.0,0.0
15:23:33,7030,9.8,2500,0.0,0.0
15:23:33,3030,75.25,1150,0.75,1.01
15:23:33,2002,15.45,1000,0.0,0.0
15:23:33,4250,20.05,1852,0.15,0.75
15:23:33,6002,61.25,740,1.0,1.66
15:23:33,6002,61.25,331,1.0,1.66
15:23:33,6002,61.25,200,1.0,1.66
15:23:33,6002,61.25,310,1.0,1.66
15:23:33,6002,61.25,66,1.0,1.66
15:23:33,6002,61.25,500,1.0,1.66
15:23:33,6002,61.25,153,1.0,1.66
15:23:35,2350,19.0,307,0.25,1.33
15:23:35,2350,19.0,300,0.25,1.33
15:23:35,2350,19.0,2393,0.25,1.33
15:23:35,1211,18.95,150,0.4,2.16
15:23:35,2100,20.3,50,0.05,0.25
15:23:35,8270,35.6,18,0.0,0.0
15:23:35,1213,31.7,26,0.0,0.0
15:23:35,1211,18.95,22,0.4,2.16
15:23:35,4140,33.3,1107,0.4,1.22
15:23:35,4140,33.3,498,0.4,1.22
15:23:35,4140,33.3,1500,0.4,1.22
15:23:35,4140,33.3,1000,0.4,1.22
15:23:35,4140,33.3,1295,0.4,1.22
15:23:36,1120,81.25,4184,0.25,0.31
15:23:36,6060,34.5,1458,0.2,0.58
15:23:36,1310,24.2,530,0.45,1.89
15:23:36,1310,24.2,320,0.45,1.89
15:23:37,1080,46.5,415,-0.2,-0.43
15:23:37,2150,31.1,3,0.0,0.0
15:23:37,4250,20.05,1275,0.15,0.75
15:23:37,7030,9.8,10005,0.0,0.0
15:23:38,2170,17.45,287,0.35,2.05
15:23:38,2170,17.45,459,0.35,2.05
15:23:38,2310,24.0,1000,0.3,1.27
15:23:38,8080,27.2,250,-0.1,-0.37
15:23:38,1211,19.0,190,0.45,2.43
15:23:38,1211,19.0,1500,0.45,2.43
15:23:38,1211,19.0,465,0.45,2.43
15:23:38,1211,19.0,625,0.45,2.43
15:23:38,1211,19.0,57500,0.45,2.43
15:23:38,1211,19.0,1000,0.45,2.43
15:23:38,1211,19.0,350,0.45,2.43
15:23:38,1211,19.0,600,0.45,2.43
15:23:38,1211,19.0,77,0.45,2.43
15:23:38,1211,19.0,200,0.45,2.43
15:23:38,1211,19.0,165,0.45,2.43
15:23:38,1211,19.0,250,0.45,2.43
15:23:38,1211,19.0,460,0.45,2.43
15:23:38,1211,19.0,8200,0.45,2.43
15:23:38,1211,19.0,200,0.45,2.43
15:23:38,1211,19.0,1000,0.45,2.43
15:23:38,1211,19.0,8000,0.45,2.43
15:23:38,1211,19.0,3100,0.45,2.43
15:23:38,1211,19.0,300,0.45,2.43
15:23:38,1211,19.0,775,0.45,2.43
15:23:38,1211,19.0,500,0.45,2.43
15:23:38,1211,19.0,3000,0.45,2.43
15:23:38,1211,19.0,11543,0.45,2.43
15:23:39,8220,27.6,786,-0.1,-0.36
15:23:39,8220,27.6,420,-0.1,-0.36
15:23:39,8220,27.6,1000,-0.1,-0.36
15:23:39,8220,27.6,2400,-0.1,-0.36
15:23:39,8220,27.6,400,-0.1,-0.36
15:23:39,8220,27.6,1000,-0.1,-0.36
15:23:39,8220,27.6,1000,-0.1,-0.36
15:23:39,8220,27.6,503,-0.1,-0.36
15:23:39,8220,27.6,450,-0.1,-0.36
15:23:39,8220,27.6,340,-0.1,-0.36
15:23:39,8220,27.6,781,-0.1,-0.36
15:23:39,1213,31.7,1,0.0,0.0
15:23:39,4300,13.9,120,0.05,0.36
15:23:40,4080,15.9,2241,0.25,1.6
15:23:40,4080,15.9,800,0.25,1.6
15:23:40,4080,15.9,2000,0.25,1.6
15:23:40,4080,15.9,2000,0.25,1.6
15:23:40,4080,15.9,25000,0.25,1.6
15:23:40,4080,15.9,1000,0.25,1.6
15:23:40,4080,15.9,5875,0.25,1.6
15:23:40,4080,15.9,1500,0.25,1.6
15:23:40,4080,15.9,500,0.25,1.6
15:23:40,4080,15.9,2016,0.25,1.6
15:23:40,4080,15.9,1000,0.25,1.6
15:23:40,4080,15.9,2700,0.25,1.6
15:23:40,4080,15.9,1000,0.25,1.6
15:23:40,4080,15.9,600,0.25,1.6
15:23:40,4080,15.9,2500,0.25,1.6
15:23:40,4080,15.9,100,0.25,1.6
15:23:40,4080,15.9,350,0.25,1.6
15:23:40,2310,24.0,2125,0.3,1.27
15:23:40,8030,28.1,825,0.4,1.44
15:23:40,8030,28.1,175,0.4,1.44
15:23:42,2260,22.0,2422,0.15,0.69
15:23:42,2260,22.0,3697,0.15,0.69
15:23:42,2260,22.0,2881,0.15,0.69
15:23:42,2110,23.45,5000,0.05,0.21
15:23:43,4090,17.1,476,0.0,0.0
15:23:43,4130,17.2,100,0.05,0.29
15:23:44,2020,144.25,10,2.0,1.41
15:23:44,2070,33.4,2000,0.1,0.3
15:23:44,8180,48.8,1750,-0.7,-1.41
15:23:44,4080,15.9,424,0.25,1.6
15:23:44,1211,19.0,10000,0.45,2.43
15:23:45,1211,18.95,8,0.4,2.16
15:23:45,4180,14.15,1179,0.1,0.71
15:23:45,4180,14.15,219,0.1,0.71
15:23:45,4180,14.15,1901,0.1,0.71
15:23:45,4180,14.15,2000,0.1,0.71
15:23:45,4180,14.15,198,0.1,0.71
15:23:45,4180,14.15,1500,0.1,0.71
15:23:45,4180,14.15,2000,0.1,0.71
15:23:45,4180,14.15,1000,0.1,0.71
15:23:45,4180,14.15,1000,0.1,0.71
15:23:45,4180,14.15,600,0.1,0.71
15:23:45,2380,34.9,150,0.0,0.0
15:23:46,4130,17.2,871,0.05,0.29
15:23:46,6090,14.75,969,-0.2,-1.34
15:23:46,6090,14.75,4031,-0.2,-1.34
15:23:46,1213,31.8,60,0.1,0.32
15:23:47,4220,9.95,500,0.05,0.51
15:23:47,4001,57.75,5,0.0,0.0
15:23:47,6001,33.9,300,0.2,0.59
15:23:47,4160,42.2,500,1.1,2.68
15:23:48,8120,26.0,500,0.0,0.0
15:23:48,2310,24.05,1000,0.35,1.48
15:23:48,2290,39.7,25,0.1,0.25
15:23:49,2350,19.0,15287,0.25,1.33
15:23:49,8280,31.4,1000,0.2,0.64
15:23:51,4280,9.5,2200,0.05,0.53
15:23:51,1310,24.2,1000,0.45,1.89
15:23:51,4280,9.5,200,0.05,0.53
15:23:51,8060,24.75,1100,0.1,0.41
15:23:51,1213,31.7,504,0.0,0.0
15:23:51,7020,48.7,145,0.8,1.67
15:23:51,7020,48.7,805,0.8,1.67
15:23:51,4220,9.95,250,0.05,0.51
15:23:51,4050,13.35,3290,0.1,0.75
15:23:51,6050,53.75,185,0.25,0.47
15:23:52,4260,63.25,16,-0.5,-0.78
15:23:53,1140,20.6,900,0.25,1.23
15:23:53,1140,20.6,100,0.25,1.23
15:23:53,2350,19.0,3000,0.25,1.33
15:23:53,8180,48.7,1000,-0.8,-1.62
15:23:53,1213,31.7,317,0.0,0.0
15:23:55,4240,40.4,10,0.5,1.25
15:23:55,6001,33.9,1,0.2,0.59
15:23:55,4300,13.9,2155,0.05,0.36
15:23:55,2200,33.9,5000,0.3,0.89
15:23:55,3030,75.0,1000,0.5,0.67
15:23:56,6090,14.8,1141,-0.15,-1.0
15:23:56,6090,14.8,859,-0.15,-1.0
15:23:56,2350,19.0,800,0.25,1.33
15:23:56,8250,27.5,701,0.0,0.0
15:23:57,8270,35.6,4,0.0,0.0
15:23:57,1150,12.9,3491,0.0,0.0
15:23:57,1060,48.0,968,0.1,0.21
15:23:57,1060,48.0,2000,0.1,0.21
15:23:57,1060,48.0,500,0.1,0.21
15:23:57,1060,48.0,4532,0.1,0.21
15:23:57,8020,24.1,8,0.05,0.21
15:23:57,4230,60.75,150,0.0,0.0
15:23:57,4061,60.75,160,0.0,0.0
15:23:57,4061,60.75,138,0.0,0.0
15:23:57,4061,60.75,1239,0.0,0.0
15:23:57,8280,31.4,223,0.2,0.64
15:23:57,8080,27.2,136,-0.1,-0.37
15:23:57,8080,27.2,114,-0.1,-0.37
15:23:58,8280,31.4,8000,0.2,0.64
15:23:58,2350,18.95,4000,0.2,1.07
15:23:59,8020,24.1,474,0.05,0.21
15:23:59,8020,24.1,4,0.05,0.21
15:23:59,2260,22.0,900,0.15,0.69
15:23:59,8080,27.2,96,-0.1,-0.37
15:23:59,8180,48.8,70,-0.7,-1.41
15:23:59,2290,39.7,100,0.1,0.25
15:23:59,2060,30.0,255,1.1,3.81
15:24:00,1210,32.3,2429,0.1,0.31
15:24:00,1210,32.3,1000,0.1,0.31
15:24:00,1210,32.3,100,0.1,0.31
15:24:00,1210,32.3,71,0.1,0.31
15:24:00,2001,15.8,75,0.0,0.0
15:24:00,8260,23.1,700,0.0,0.0
15:24:00,3030,75.25,400,0.75,1.01
15:24:00,8130,104.75,100,-1.5,-1.41
15:24:00,1211,18.95,465,0.4,2.16
15:24:01,6002,61.0,10,0.75,1.24
15:24:01,4300,13.9,500,0.05,0.36
15:24:01,4230,60.75,2,0.0,0.0
15:24:01,4240,40.4,500,0.5,1.25
15:24:01,2010,96.75,1361,1.0,1.04
15:24:02,1213,31.6,6,-0.1,-0.32
15:24:02,8190,38.3,400,0.0,0.0
15:24:02,2001,15.8,1655,0.0,0.0
15:24:03,1211,19.0,8457,0.45,2.43
15:24:03,1211,19.0,350,0.45,2.43
15:24:03,1211,19.0,1000,0.45,2.43
15:24:03,1211,19.0,77,0.45,2.43
15:24:03,1211,19.0,600,0.45,2.43
15:24:03,1211,19.0,3043,0.45,2.43
15:24:03,1211,19.0,698,0.45,2.43
15:24:03,1211,19.0,100,0.45,2.43
15:24:03,1211,19.0,660,0.45,2.43
15:24:03,1211,19.0,465,0.45,2.43
15:24:03,1211,19.0,4450,0.45,2.43
15:24:03,1211,19.0,500,0.45,2.43
15:24:03,1211,19.0,500,0.45,2.43
15:24:03,1211,19.0,1000,0.45,2.43
15:24:03,1211,19.0,500,0.45,2.43
15:24:03,1211,19.0,180,0.45,2.43
15:24:03,1211,19.0,577,0.45,2.43
15:24:03,1211,19.0,5000,0.45,2.43
15:24:03,1211,19.0,750,0.45,2.43
15:24:03,1211,19.0,465,0.45,2.43
15:24:03,1211,19.0,400,0.45,2.43
15:24:03,1211,19.0,2000,0.45,2.43
15:24:03,1211,19.0,300,0.45,2.43
15:24:03,1211,19.0,309,0.45,2.43
15:24:03,1211,19.0,20,0.45,2.43
15:24:03,1211,19.0,50,0.45,2.43
15:24:03,1211,19.0,543,0.45,2.43
15:24:03,1211,19.0,20521,0.45,2.43
15:24:03,1211,19.0,15000,0.45,2.43
15:24:03,1211,19.0,500,0.45,2.43
15:24:03,1211,19.0,400,0.45,2.43
15:24:03,1211,19.0,3198,0.45,2.43
15:24:03,1211,19.0,599,0.45,2.43
15:24:03,1211,19.0,6788,0.45,2.43
15:24:03,6002,61.25,550,1.0,1.66
15:24:04,8270,35.6,24,0.0,0.0
15:24:04,8180,48.7,2550,-0.8,-1.62
15:24:04,8180,48.7,200,-0.8,-1.62
15:24:04,8180,48.7,300,-0.8,-1.62
15:24:04,8180,48.7,600,-0.8,-1.62
15:24:04,8180,48.7,600,-0.8,-1.62
15:24:04,4280,9.5,41,0.05,0.53
15:24:04,4002,62.0,3,-1.25,-1.98
15:24:05,1140,20.6,893,0.25,1.23
15:24:05,2180,35.4,2000,0.0,0.0
15:24:05,1320,32.9,41,0.1,0.3
15:24:05,2120,13.9,150,0.05,0.36
15:24:05,8020,24.1,600,0.05,0.21
15:24:05,8100,54.75,38,0.25,0.46
15:24:06,7020,48.5,90,0.6,1.25
15:24:06,4170,33.1,20,0.6,1.85
15:24:06,1310,24.2,1200,0.45,1.89
15:24:07,8180,48.7,1800,-0.8,-1.62
15:24:08,8270,35.6,231,0.0,0.0
15:24:08,8270,35.6,282,0.0,0.0
15:24:08,8210,26.8,195,-0.1,-0.37
15:24:08,8210,26.8,5,-0.1,-0.37
15:24:08,8070,25.1,73,0.15,0.6
15:24:08,4040,8.45,402,0.0,0.0
15:24:08,1310,24.2,280,0.45,1.89
15:24:08,1310,24.2,300,0.45,1.89
15:24:08,1310,24.2,90,0.45,1.89
15:24:08,8280,31.4,3846,0.2,0.64
15:24:09,2370,31.8,344,-0.8,-2.45
15:24:10,1150,12.9,143,0.0,0.0
15:24:10,4030,20.2,8995,0.2,1.0
15:24:10,4030,20.2,300,0.2,1.0
15:24:10,4030,20.2,100,0.2,1.0
15:24:10,4030,20.2,2222,0.2,1.0
15:24:10,4030,20.2,19000,0.2,1.0
15:24:10,4030,20.2,1000,0.2,1.0
15:24:10,4030,20.2,100,0.2,1.0
15:24:10,4030,20.2,6567,0.2,1.0
15:24:10,4030,20.2,5000,0.2,1.0
15:24:10,4030,20.2,2385,0.2,1.0
15:24:10,2240,66.25,1946,0.0,0.0
15:24:11,1150,12.9,14,0.0,0.0
15:24:11,8090,24.95,1400,-0.05,-0.2
15:24:12,1120,81.5,1756,0.5,0.62
15:24:12,1120,81.5,1944,0.5,0.62
15:24:12,8070,25.2,2680,0.25,1.0
15:24:12,4250,20.0,2000,0.1,0.5
15:24:13,1310,24.2,1330,0.45,1.89
15:24:13,1310,24.15,785,0.4,1.68
15:24:13,4110,20.5,808,0.0,0.0
15:24:13,4110,20.5,1440,0.0,0.0
15:24:13,4110,20.5,2500,0.0,0.0
15:24:13,4110,20.5,700,0.0,0.0
15:24:13,4110,20.5,500,0.0,0.0
15:24:13,4110,20.5,200,0.0,0.0
15:24:13,4110,20.5,500,0.0,0.0
15:24:13,4110,20.5,622,0.0,0.0
15:24:13,4110,20.5,2730,0.0,0.0
15:24:13,4001,57.75,1,0.0,0.0
15:24:13,8280,31.4,154,0.2,0.64
15:24:13,8280,31.4,1416,0.2,0.64
15:24:14,4040,8.5,2300,0.05,0.59
15:24:14,2320,41.0,6,-0.5,-1.2
15:24:14,8270,35.5,449,-0.1,-0.28
15:24:14,8270,35.5,480,-0.1,-0.28
15:24:14,6001,33.9,1,0.2,0.59
15:24:15,4240,40.4,1040,0.5,1.25
15:24:15,4260,63.25,2,-0.5,-0.78
15:24:15,6060,34.5,2500,0.2,0.58
15:24:15,8220,27.6,19,-0.1,-0.36
15:24:15,6050,53.75,250,0.25,0.47
15:24:15,7040,18.0,273,0.1,0.56
15:24:15,7040,18.0,22,0.1,0.56
15:24:15,7040,18.0,200,0.1,0.56
15:24:15,2100,20.3,333,0.05,0.25
15:24:15,2100,20.3,787,0.05,0.25
15:24:15,2002,15.4,70,-0.05,-0.32
15:24:15,4061,60.75,493,0.0,0.0
15:24:17,4170,33.2,217,0.7,2.15
15:24:17,4170,33.2,283,0.7,2.15
15:24:18,8280,31.3,400,0.1,0.32
15:24:18,7040,18.0,60,0.1,0.56
15:24:18,4280,9.5,481,0.05,0.53
15:24:19,1211,18.95,361,0.4,2.16
15:24:20,1211,19.0,2000,0.45,2.43
15:24:20,2380,34.9,30,0.0,0.0
15:24:21,4061,60.75,120,0.0,0.0
15:24:21,8170,22.95,728,0.15,0.66
15:24:21,8170,22.95,154,0.15,0.66
15:24:21,1150,12.9,3076,0.0,0.0
15:24:21,4110,20.5,665,0.0,0.0
15:24:22,8280,31.3,28,0.1,0.32
15:24:22,1090,61.5,1000,-0.75,-1.2
15:24:23,4280,9.55,100,0.1,1.06
15:24:23,8180,48.7,2000,-0.8,-1.62
15:24:23,4240,40.4,50,0.5,1.25
15:24:23,4240,40.4,540,0.5,1.25
15:24:24,7020,48.7,3454,0.8,1.67
15:24:24,4300,13.9,1000,0.05,0.36
15:24:24,7030,9.75,419,-0.05,-0.51
15:24:24,3010,42.1,20,-0.4,-0.94
15:24:24,4050,13.35,1566,0.1,0.75
15:24:24,4050,13.35,2024,0.1,0.75
15:24:24,1211,18.95,5000,0.4,2.16
15:24:25,1310,24.2,948,0.45,1.89
15:24:25,1310,24.2,1700,0.45,1.89
15:24:25,8270,35.5,4,-0.1,-0.28
15:24:25,4080,15.9,1000,0.25,1.6
15:24:25,8180,48.7,500,-0.8,-1.62
15:24:26,8270,35.5,28,-0.1,-0.28
15:24:26,4140,33.3,300,0.4,1.22
15:24:26,4140,33.3,250,0.4,1.22
15:24:26,4140,33.3,2222,0.4,1.22
15:24:26,4140,33.3,500,0.4,1.22
15:24:26,7040,18.0,240,0.1,0.56
15:24:27,2380,34.9,51,0.0,0.0
15:24:27,8270,35.5,33,-0.1,-0.28
15:24:27,4170,33.1,200,0.6,1.85
15:24:27,8010,78.0,500,1.0,1.3
15:24:27,8260,23.1,22,0.0,0.0
15:24:27,8260,23.1,4,0.0,0.0
15:24:27,6060,34.5,2375,0.2,0.58
15:24:27,6060,34.5,125,0.2,0.58
15:24:27,4240,40.4,1160,0.5,1.25
15:24:27,4240,40.4,490,0.5,1.25
15:24:27,1310,24.2,1000,0.45,1.89
15:24:28,2010,97.0,1000,1.25,1.31
15:24:28,8260,23.1,50,0.0,0.0
15:24:29,6001,33.9,8,0.2,0.59
15:24:29,2150,31.1,2140,0.0,0.0
15:24:29,2002,15.4,34,-0.05,-0.32
15:24:29,1213,31.7,205,0.0,0.0
15:24:29,1213,31.7,95,0.0,0.0
15:24:29,4030,20.2,333,0.2,1.0
15:24:29,2310,24.0,88,0.3,1.27
15:24:30,8260,23.1,5,0.0,0.0
15:24:30,7030,9.75,83,-0.05,-0.51
15:24:30,1310,24.2,31,0.45,1.89
15:24:30,4010,31.6,100,0.1,0.32
15:24:30,1140,20.6,1057,0.25,1.23
15:24:31,4140,33.3,500,0.4,1.22
15:24:32,2350,19.0,1555,0.25,1.33
15:24:32,4220,9.95,25,0.05,0.51
15:24:32,2380,35.0,700,0.1,0.29
15:24:32,2010,97.0,100,1.25,1.31
15:24:32,7040,18.05,1,0.15,0.84
15:24:32,8170,22.95,500,0.15,0.66
15:24:32,4160,42.2,84,1.1,2.68
15:24:32,4160,42.2,312,1.1,2.68
15:24:32,4160,42.2,1500,1.1,2.68
15:24:32,4160,42.2,1000,1.1,2.68
15:24:32,4160,42.2,473,1.1,2.68
15:24:32,4160,42.2,1131,1.1,2.68
15:24:32,1211,19.0,730,0.45,2.43
15:24:33,2002,15.4,34,-0.05,-0.32
15:24:33,2350,18.95,1200,0.2,1.07
15:24:33,4300,13.95,290,0.1,0.72
15:24:34,1150,12.9,50,0.0,0.0
15:24:34,2002,15.45,9958,0.0,0.0
15:24:34,2002,15.45,2000,0.0,0.0
15:24:34,2002,15.45,2000,0.0,0.0
15:24:34,2002,15.45,3689,0.0,0.0
15:24:34,2002,15.45,500,0.0,0.0
15:24:35,8250,27.5,297,0.0,0.0
15:24:35,8250,27.5,53,0.0,0.0
15:24:35,2350,18.95,2000,0.2,1.07
15:24:35,2370,31.9,500,-0.7,-2.15
15:24:35,2180,35.4,100,0.0,0.0
15:24:36,6050,53.75,1000,0.25,0.47
15:24:36,3030,75.0,800,0.5,0.67
15:24:36,1310,24.2,804,0.45,1.89
15:24:36,1310,24.2,1196,0.45,1.89
15:24:36,8260,23.1,373,0.0,0.0
15:24:36,8260,23.1,627,0.0,0.0
15:24:37,4300,13.9,19,0.05,0.36
15:24:37,6002,61.25,297,1.0,1.66
15:24:37,6002,61.25,339,1.0,1.66
15:24:37,2020,144.0,370,1.75,1.23
15:24:37,2020,144.0,2000,1.75,1.23
15:24:37,2020,144.0,1000,1.75,1.23
15:24:37,2020,144.0,305,1.75,1.23
15:24:37,2020,144.0,271,1.75,1.23
15:24:37,2020,144.0,206,1.75,1.23
15:24:37,4160,42.2,1199,1.1,2.68
15:24:38,2340,45.6,178,0.0,0.0
15:24:38,2340,45.6,86,0.0,0.0
15:24:38,2340,45.6,1136,0.0,0.0
15:24:38,4170,33.2,367,0.7,2.15
15:24:39,2350,19.0,1000,0.25,1.33
15:24:39,4220,9.95,110,0.05,0.51
15:24:40,8060,24.75,1,0.1,0.41
15:24:40,8040,80.75,10,-0.5,-0.62
15:24:40,8280,31.4,80,0.2,0.64
15:24:40,8280,31.4,20,0.2,0.64
15:24:40,6001,34.0,321,0.3,0.89
15:24:41,1211,19.0,2542,0.45,2.43
15:24:41,4240,40.4,11700,0.5,1.25
15:24:41,4160,42.2,600,1.1,2.68
15:24:41,1210,32.3,3597,0.1,0.31
15:24:41,7030,9.8,10077,0.0,0.0
15:24:42,1140,20.6,2000,0.25,1.23
15:24:42,7010,45.7,20,0.0,0.0
15:24:42,2350,18.95,1000,0.2,1.07
15:24:42,1150,12.9,100,0.0,0.0
15:24:43,2350,19.0,1500,0.25,1.33
15:24:44,4061,60.75,1,0.0,0.0
15:24:44,2100,20.3,413,0.05,0.25
15:24:44,2100,20.3,500,0.05,0.25
15:24:44,2180,35.4,3967,0.0,0.0
15:24:44,2180,35.4,400,0.0,0.0
15:24:44,2180,35.4,1157,0.0,0.0
15:24:44,6001,33.9,1,0.2,0.59
15:24:44,4080,15.95,4200,0.3,1.92
15:24:44,4080,15.95,507,0.3,1.92
15:24:44,4080,15.95,700,0.3,1.92
15:24:44,4080,15.95,1100,0.3,1.92
15:24:44,4080,15.95,500,0.3,1.92
15:24:44,4080,15.95,3000,0.3,1.92
15:24:44,4080,15.95,364,0.3,1.92
15:24:44,4080,15.95,1000,0.3,1.92
15:24:44,4080,15.95,200,0.3,1.92
15:24:44,4080,15.95,900,0.3,1.92
15:24:44,4080,15.95,700,0.3,1.92
15:24:44,4080,15.95,1500,0.3,1.92
15:24:44,4080,15.95,1000,0.3,1.92
15:24:44,4080,15.95,666,0.3,1.92
15:24:44,4080,15.95,6000,0.3,1.92
15:24:44,4080,15.95,2663,0.3,1.92
15:24:45,8130,105.0,30,-1.25,-1.18
15:24:45,1310,24.15,473,0.4,1.68
15:24:45,1310,24.15,1000,0.4,1.68
15:24:45,1310,24.15,1527,0.4,1.68
15:24:45,8150,50.0,30,-0.75,-1.48
15:24:46,8180,48.7,30,-0.8,-1.62
15:24:47,4080,15.95,2337,0.3,1.92
15:24:47,4080,15.95,5000,0.3,1.92
15:24:47,4080,15.95,900,0.3,1.92
15:24:47,8150,50.0,15,-0.75,-1.48
15:24:47,2180,35.4,100,0.0,0.0
15:24:47,1080,46.9,415,0.2,0.43
15:24:47,1080,47.0,250,0.3,0.64
15:24:47,1080,47.0,335,0.3,0.64
15:24:47,2310,24.0,20,0.3,1.27
15:24:49,2002,15.4,20,-0.05,-0.32
15:24:49,2280,181.5,1,0.25,0.14
15:24:49,6050,53.75,15,0.25,0.47
15:24:49,4250,20.0,60,0.1,0.5
15:24:49,2340,45.6,1865,0.0,0.0
15:24:49,2340,45.6,5300,0.0,0.0
15:24:49,2340,45.6,500,0.0,0.0
15:24:49,2340,45.6,943,0.0,0.0
15:24:49,2340,45.6,500,0.0,0.0
15:24:49,2340,45.6,2000,0.0,0.0
15:24:49,2340,45.6,900,0.0,0.0
15:24:49,2340,45.6,1840,0.0,0.0
15:24:49,2340,45.6,200,0.0,0.0
15:24:49,2340,45.6,323,0.0,0.0
15:24:49,2340,45.6,629,0.0,0.0
15:24:50,1211,18.95,500,0.4,2.16
15:24:50,8180,48.7,330,-0.8,-1.62
15:24:50,8180,48.7,15,-0.8,-1.62
15:24:50,8180,48.7,2000,-0.8,-1.62
15:24:50,8040,80.5,30,-0.75,-0.92
15:24:50,8040,80.5,35,-0.75,-0.92
15:24:50,4270,15.8,7,-0.05,-0.32
15:24:51,4250,20.0,100,0.1,0.5
15:24:52,4300,13.95,500,0.1,0.72
15:24:52,1310,24.2,50,0.45,1.89
15:24:52,2002,15.45,6450,0.0,0.0
15:24:52,2002,15.45,28000,0.0,0.0
15:24:53,4170,33.1,250,0.6,1.85
15:24:53,8060,24.8,270,0.15,0.61
15:24:53,8060,24.8,1650,0.15,0.61
15:24:53,8060,24.8,217,0.15,0.61
15:24:54,6001,33.9,1,0.2,0.59
15:24:55,2250,21.9,2500,0.15,0.69
15:24:55,2010,97.0,500,1.25,1.31
15:24:55,2350,18.95,144169,0.2,1.07
15:24:55,2350,18.95,130000,0.2,1.07
15:24:55,2350,18.95,3831,0.2,1.07
15:24:56,8180,48.7,1155,-0.8,-1.62
15:24:56,8180,48.7,45,-0.8,-1.62
15:24:56,1212,41.6,4,0.1,0.24
15:24:56,4220,9.95,500,0.05,0.51
15:24:56,2330,22.55,22,0.1,0.45
15:24:57,7020,48.7,15,0.8,1.67
15:24:57,4080,16.0,1007,0.35,2.24
15:24:57,4080,16.0,3465,0.35,2.24
15:24:57,4080,16.0,800,0.35,2.24
15:24:57,4080,16.0,2500,0.35,2.24
15:24:57,4080,16.0,3003,0.35,2.24
15:24:57,4080,16.0,2500,0.35,2.24
15:24:57,4080,16.0,4132,0.35,2.24
15:24:57,4080,16.0,188,0.35,2.24
15:24:57,4080,16.0,200,0.35,2.24
15:24:57,4080,16.0,1000,0.35,2.24
15:24:57,4080,16.0,1563,0.35,2.24
15:24:57,4080,16.0,356,0.35,2.24
15:24:57,4080,16.0,2000,0.35,2.24
15:24:57,4080,16.0,1000,0.35,2.24
15:24:57,4080,16.0,1000,0.35,2.24
15:24:57,4080,16.0,100,0.35,2.24
15:24:57,4080,16.0,166,0.35,2.24
15:24:57,4080,16.0,1000,0.35,2.24
15:24:57,4080,16.0,3090,0.35,2.24
15:24:57,4080,16.0,706,0.35,2.24
15:24:57,4080,16.0,800,0.35,2.24
15:24:57,4080,16.0,1000,0.35,2.24
15:24:57,4080,16.0,2000,0.35,2.24
15:24:57,4080,16.0,2000,0.35,2.24
15:24:57,4080,16.0,291,0.35,2.24
15:24:57,4080,16.0,500,0.35,2.24
15:24:57,4080,16.0,1800,0.35,2.24
15:24:57,4080,16.0,1833,0.35,2.24
15:24:57,8050,48.4,220,-0.1,-0.21
15:24:57,8050,48.4,80,-0.1,-0.21
15:24:57,8270,35.5,600,-0.1,-0.28
15:24:57,6050,53.75,1839,0.25,0.47
15:24:57,6050,53.75,7506,0.25,0.47
15:24:58,2260,22.0,2685,0.15,0.69
15:24:58,2260,22.0,1000,0.15,0.69
15:24:58,2260,22.0,452,0.15,0.69
15:24:58,2260,22.0,500,0.15,0.69
15:24:58,1320,32.9,500,0.1,0.3
15:24:58,1211,19.0,3000,0.45,2.43
15:24:58,1213,31.6,29,-0.1,-0.32
15:24:59,4061,60.75,32,0.0,0.0
15:24:59,4061,60.75,218,0.0,0.0
15:24:59,2120,13.9,150,0.05,0.36
15:24:59,4080,15.95,1500,0.3,1.92
15:24:59,8180,48.7,65,-0.8,-1.62
15:24:59,8180,48.7,75,-0.8,-1.62
15:24:59,8180,48.6,600,-0.9,-1.82
15:24:59,4280,9.5,30,0.05,0.53
15:25:00,6060,34.5,319,0.2,0.58
15:25:00,6060,34.5,1681,0.2,0.58
15:25:00,1140,20.6,1000,0.25,1.23
15:25:00,8260,23.1,5,0.0,0.0
15:25:01,2350,18.95,31564,0.2,1.07
15:25:01,2350,18.95,300,0.2,1.07
15:25:01,2350,18.95,100000,0.2,1.07
15:25:01,2350,18.95,100000,0.2,1.07
15:25:01,2350,18.95,790,0.2,1.07
15:25:01,2350,18.95,40000,0.2,1.07
15:25:01,2350,18.95,1000,0.2,1.07
15:25:01,2350,18.95,360,0.2,1.07
15:25:01,2350,18.95,100000,0.2,1.07
15:25:01,2350,18.95,500,0.2,1.07
15:25:01,2350,18.95,7500,0.2,1.07
15:25:01,2350,18.95,1620,0.2,1.07
15:25:01,2350,18.95,185,0.2,1.07
15:25:01,2350,18.95,9738,0.2,1.07
15:25:01,2350,18.95,11000,0.2,1.07
15:25:01,2350,18.95,8000,0.2,1.07
15:25:01,2350,18.95,3896,0.2,1.07
15:25:01,2350,18.95,1000,0.2,1.07
15:25:01,2350,18.95,100000,0.2,1.07
15:25:01,2350,18.95,3460,0.2,1.07
15:25:01,1120,81.25,718,0.25,0.31
15:25:01,3030,75.0,287,0.5,0.67
15:25:01,3030,75.0,690,0.5,0.67
15:25:01,3030,75.0,104,0.5,0.67
15:25:01,3030,75.0,300,0.5,0.67
15:25:01,3030,75.0,1002,0.5,0.67
15:25:01,3030,75.0,588,0.5,0.67
15:25:01,3030,75.0,37,0.5,0.67
15:25:01,3030,75.0,3300,0.5,0.67
15:25:01,3030,75.0,2900,0.5,0.67
15:25:01,4190,148.75,7,1.75,1.19
15:25:02,6010,30.7,500,0.2,0.66
15:25:02,8250,27.5,118,0.0,0.0
15:25:02,8250,27.5,382,0.0,0.0
15:25:03,1030,18.95,2000,0.0,0.0
15:25:04,8180,48.7,250,-0.8,-1.62
15:25:04,6050,53.75,10,0.25,0.47
15:25:04,2210,10.35,1000,0.0,0.0
15:25:04,1120,81.5,100,0.5,0.62
15:25:05,2330,22.55,19263,0.1,0.45
15:25:05,2330,22.55,737,0.1,0.45
15:25:05,1211,18.95,50,0.4,2.16
15:25:05,6050,53.75,4,0.25,0.47
15:25:05,6050,53.75,1750,0.25,0.47
15:25:05,1310,24.15,1473,0.4,1.68
15:25:05,1310,24.15,1000,0.4,1.68
15:25:05,1310,24.15,426,0.4,1.68
15:25:05,1310,24.15,200,0.4,1.68
15:25:05,1310,24.15,1000,0.4,1.68
15:25:05,1310,24.15,500,0.4,1.68
15:25:05,1310,24.15,50,0.4,1.68
15:25:05,1310,24.15,400,0.4,1.68
15:25:05,1310,24.15,1000,0.4,1.68
15:25:05,1310,24.15,2000,0.4,1.68
15:25:05,1310,24.15,200,0.4,1.68
15:25:05,1310,24.15,1111,0.4,1.68
15:25:05,1310,24.15,600,0.4,1.68
15:25:05,1310,24.15,194,0.4,1.68
15:25:05,1310,24.15,100,0.4,1.68
15:25:05,1310,24.15,411,0.4,1.68
15:25:05,1310,24.15,1000,0.4,1.68
15:25:05,1310,24.15,2500,0.4,1.68
15:25:05,1310,24.15,1500,0.4,1.68
15:25:05,1310,24.15,50,0.4,1.68
15:25:05,1310,24.15,500,0.4,1.68
15:25:05,1310,24.15,1500,0.4,1.68
15:25:05,1310,24.15,170,0.4,1.68
15:25:05,1310,24.15,555,0.4,1.68
15:25:05,1310,24.15,760,0.4,1.68
15:25:05,1310,24.15,500,0.4,1.68
15:25:05,1310,24.15,5000,0.4,1.68
15:25:05,1310,24.15,400,0.4,1.68
15:25:05,3030,75.0,98,0.5,0.67
15:25:06,6060,34.5,500,0.2,0.58
15:25:06,4040,8.45,154,0.0,0.0
15:25:06,4040,8.45,1936,0.0,0.0
15:25:06,8020,24.1,100,0.05,0.21
15:25:07,3050,71.25,1000,0.25,0.35
15:25:07,4030,20.2,200,0.2,1.0
15:25:07,1140,20.65,14,0.3,1.47
15:25:07,4160,42.2,300,1.1,2.68
15:25:07,6050,53.75,730,0.25,0.47
15:25:07,6050,53.75,1700,0.25,0.47
15:25:07,6050,53.75,870,0.25,0.47
15:25:07,2010,96.75,15,1.0,1.04
15:25:08,3030,75.0,694,0.5,0.67
15:25:08,3030,75.25,883,0.75,1.01
15:25:08,3030,75.25,132,0.75,1.01
15:25:08,6050,53.75,810,0.25,0.47
15:25:08,6050,53.75,700,0.25,0.47
15:25:08,6050,53.75,800,0.25,0.47
15:25:08,6050,53.75,1130,0.25,0.47
15:25:08,6050,53.75,900,0.25,0.47
15:25:08,6050,53.75,100,0.25,0.47
15:25:08,6050,53.75,611,0.25,0.47
15:25:08,6050,53.75,66,0.25,0.47
15:25:08,6050,53.75,140,0.25,0.47
15:25:08,6050,53.75,500,0.25,0.47
15:25:08,6050,53.75,400,0.25,0.47
15:25:08,6050,53.75,200,0.25,0.47
15:25:08,6050,53.75,309,0.25,0.47
15:25:09,6050,53.75,141,0.25,0.47
15:25:09,6050,53.75,59,0.25,0.47
15:25:09,1140,20.65,100,0.3,1.47
15:25:09,8190,38.3,94,0.0,0.0
15:25:09,7030,9.8,5100,0.0,0.0
15:25:10,1211,19.0,4940,0.45,2.43
15:25:10,1211,19.0,1060,0.45,2.43
15:25:10,2330,22.55,9263,0.1,0.45
15:25:10,2330,22.55,2500,0.1,0.45
15:25:10,2001,15.8,43,0.0,0.0
15:25:10,4110,20.5,606,0.0,0.0
15:25:10,2120,13.95,1,0.1,0.72
15:25:10,1211,18.95,75,0.4,2.16
15:25:11,8230,56.0,60,-0.5,-0.88
15:25:11,8180,48.6,1400,-0.9,-1.82
15:25:11,8180,48.6,390,-0.9,-1.82
15:25:11,8180,48.6,300,-0.9,-1.82
15:25:11,8180,48.6,120,-0.9,-1.82
15:25:11,8180,48.6,32,-0.9,-1.82
15:25:11,8180,48.6,400,-0.9,-1.82
15:25:11,8180,48.6,1480,-0.9,-1.82
15:25:11,8180,48.6,200,-0.9,-1.82
15:25:11,4080,16.0,167,0.35,2.24
15:25:11,4080,16.0,1333,0.35,2.24
15:25:11,4160,42.3,1339,1.2,2.92
15:25:11,4160,42.3,200,1.2,2.92
15:25:11,4160,42.3,525,1.2,2.92
15:25:11,4160,42.3,458,1.2,2.92
15:25:11,4160,42.3,745,1.2,2.92
15:25:11,4160,42.3,1300,1.2,2.92
15:25:11,4160,42.3,433,1.2,2.92
15:25:11,8040,80.75,100,-0.5,-0.62
15:25:11,2190,16.1,3928,0.05,0.31
15:25:11,2190,16.1,6000,0.05,0.31
15:25:11,2190,16.1,500,0.05,0.31
15:25:11,8020,24.1,1000,0.05,0.21
15:25:11,1211,18.95,450,0.4,2.16
15:25:11,4270,15.8,41,-0.05,-0.32
15:25:12,2050,35.3,280,0.0,0.0
15:25:12,8030,28.1,954,0.4,1.44
15:25:12,8030,28.1,346,0.4,1.44
15:25:12,2001,15.8,75,0.0,0.0
15:25:12,7030,9.75,14,-0.05,-0.51
15:25:13,2290,39.7,130,0.1,0.25
15:25:13,6050,53.75,41,0.25,0.47
15:25:13,6050,53.75,459,0.25,0.47
15:25:13,2010,97.0,85,1.25,1.31
15:25:13,6050,53.75,1011,0.25,0.47
15:25:13,6050,53.75,440,0.25,0.47
15:25:13,4180,14.15,1000,0.1,0.71
15:25:14,4180,14.15,1000,0.1,0.71
15:25:14,8200,11.1,16,0.0,0.0
15:25:14,1060,48.0,500,0.1,0.21
15:25:14,1060,48.0,2000,0.1,0.21
15:25:14,1060,48.0,500,0.1,0.21
15:25:15,8170,22.95,276,0.15,0.66
15:25:15,8170,22.95,350,0.15,0.66
15:25:15,8170,22.95,500,0.15,0.66
15:25:15,8170,22.95,1000,0.15,0.66
15:25:15,1150,12.9,2305,0.0,0.0
15:25:15,6050,53.75,257,0.25,0.47
15:25:15,6050,53.75,233,0.25,0.47
15:25:15,6050,53.5,1567,0.0,0.0
15:25:16,1010,30.1,420,0.3,1.01
15:25:16,1010,30.1,1000,0.3,1.01
15:25:16,1010,30.1,579,0.3,1.01
15:25:16,1120,81.25,1682,0.25,0.31
15:25:16,1150,12.9,5078,0.0,0.0
15:25:17,2130,8.95,4400,-0.05,-0.56
15:25:17,1150,12.9,641,0.0,0.0
15:25:17,4250,20.0,900,0.1,0.5
15:25:17,4130,17.2,10571,0.05,0.29
15:25:17,4130,17.2,7777,0.05,0.29
15:25:17,4130,17.2,300,0.05,0.29
15:25:17,6050,53.75,800,0.25,0.47
15:25:18,8260,23.1,479,0.0,0.0
15:25:18,8260,23.1,2300,0.0,0.0
15:25:18,8260,23.1,662,0.0,0.0
15:25:18,8260,23.1,59,0.0,0.0
15:25:18,2060,30.1,5000,1.2,4.15
15:25:19,4110,20.5,313,0.0,0.0
15:25:19,4110,20.5,687,0.0,0.0
15:25:19,2100,20.3,3417,0.05,0.25
15:25:19,2100,20.3,290,0.05,0.25
15:25:19,2100,20.35,200,0.1,0.49
15:25:19,2100,20.35,300,0.1,0.49
15:25:19,2100,20.35,100,0.1,0.49
15:25:19,2100,20.35,1693,0.1,0.49
15:25:19,2010,97.0,1212,1.25,1.31
15:25:20,2350,18.95,2000,0.2,1.07
15:25:20,4180,14.15,500,0.1,0.71
15:25:20,6090,14.75,969,-0.2,-1.34
15:25:20,6090,14.75,2000,-0.2,-1.34
15:25:20,6090,14.75,31,-0.2,-1.34
15:25:21,1310,24.15,4030,0.4,1.68
15:25:21,8240,47.9,179,0.0,0.0
15:25:21,8240,47.9,650,0.0,0.0
15:25:21,8240,47.9,341,0.0,0.0
15:25:21,4300,13.95,500,0.1,0.72
15:25:22,8180,48.6,300,-0.9,-1.82
15:25:22,2290,39.7,220,0.1,0.25
15:25:22,1310,24.15,4488,0.4,1.68
15:25:23,2180,35.4,80,0.0,0.0
15:25:24,8260,23.1,1000,0.0,0.0
15:25:24,8030,28.0,260,0.3,1.08
15:25:24,8030,28.0,100,0.3,1.08
15:25:24,8270,35.6,1316,0.0,0.0
15:25:24,2350,18.95,500,0.2,1.07
15:25:24,2010,97.0,3089,1.25,1.31
15:25:24,4250,20.05,600,0.15,0.75
15:25:24,8180,48.6,100,-0.9,-1.82
15:25:25,8080,27.2,700,-0.1,-0.37
15:25:25,6050,53.75,20,0.25,0.47
15:25:25,2350,18.95,300,0.2,1.07
15:25:26,4030,20.2,988,0.2,1.0
15:25:26,8050,48.4,80,-0.1,-0.21
15:25:27,2350,18.95,5000,0.2,1.07
15:25:27,1211,18.95,40,0.4,2.16
15:25:28,7040,18.0,100,0.1,0.56
15:25:28,4150,13.4,900,0.0,0.0
15:25:28,4220,9.95,3024,0.05,0.51
15:25:28,4220,9.95,1,0.05,0.51
15:25:28,2170,17.45,541,0.35,2.05
15:25:28,2170,17.45,2000,0.35,2.05
15:25:28,2170,17.45,1459,0.35,2.05
15:25:28,1140,20.6,802,0.25,1.23
15:25:28,1140,20.6,141,0.25,1.23
15:25:29,1310,24.15,6382,0.4,1.68
15:25:29,6060,34.5,819,0.2,0.58
15:25:29,2060,30.1,712,1.2,4.15
15:25:29,2060,30.1,1000,1.2,4.15
15:25:29,2060,30.1,288,1.2,4.15
15:25:31,8260,23.1,48,0.0,0.0
15:25:31,1211,19.0,200,0.45,2.43
15:25:31,8280,31.3,7,0.1,0.32
15:25:31,4180,14.15,2000,0.1,0.71
15:25:32,1210,32.3,1,0.1,0.31
15:25:32,4110,20.5,313,0.0,0.0
15:25:32,4110,20.5,763,0.0,0.0
15:25:32,8140,76.75,300,-1.25,-1.6
15:25:32,8140,76.5,230,-1.5,-1.92
15:25:33,8190,38.3,4,0.0,0.0
15:25:33,8250,27.5,150,0.0,0.0
15:25:34,8100,54.5,762,0.0,0.0
15:25:34,8100,54.5,150,0.0,0.0
15:25:34,8100,54.5,138,0.0,0.0
15:25:34,1211,19.0,1000,0.45,2.43
15:25:36,6050,53.75,195,0.25,0.47
15:25:36,2350,18.95,2000,0.2,1.07
15:25:36,1090,61.25,160,-1.0,-1.61
15:25:36,2350,18.95,3000,0.2,1.07
15:25:36,2340,45.6,1000,0.0,0.0
15:25:37,1080,47.0,65,0.3,0.64
15:25:37,4180,14.15,3912,0.1,0.71
15:25:37,8040,80.75,50,-0.5,-0.62
15:25:38,1310,24.15,8618,0.4,1.68
15:25:38,1310,24.1,1086,0.35,1.47
15:25:38,1310,24.1,1800,0.35,1.47
15:25:38,1210,32.3,200,0.1,0.31
15:25:39,4061,60.75,36,0.0,0.0
15:25:39,8180,48.6,198,-0.9,-1.82
15:25:39,8180,48.6,2,-0.9,-1.82
15:25:39,1120,81.25,2030,0.25,0.31
15:25:39,4090,17.15,100,0.05,0.29
15:25:40,6020,10.0,300,-0.1,-0.99
15:25:40,8220,27.6,1000,-0.1,-0.36
15:25:41,6020,10.05,48,-0.05,-0.5
15:25:41,6020,10.05,1000,-0.05,-0.5
15:25:41,6020,10.05,1052,-0.05,-0.5
15:25:41,2250,21.9,2500,0.15,0.69
15:25:41,2260,22.0,20000,0.15,0.69
15:25:42,2250,21.9,5000,0.15,0.69
15:25:42,1150,12.9,7000,0.0,0.0
15:25:42,2310,24.1,320,0.4,1.69
15:25:43,2370,31.8,156,-0.8,-2.45
15:25:43,2370,31.8,200,-0.8,-2.45
15:25:43,2370,31.8,281,-0.8,-2.45
15:25:44,1060,48.0,4968,0.1,0.21
15:25:44,1060,48.0,32,0.1,0.21
15:25:44,2020,144.0,22,1.75,1.23
15:25:44,8280,31.4,865,0.2,0.64
15:25:44,8280,31.4,500,0.2,0.64
15:25:44,8280,31.4,500,0.2,0.64
15:25:44,8280,31.4,862,0.2,0.64
15:25:44,8280,31.4,2273,0.2,0.64
15:25:44,4061,60.75,6,0.0,0.0
15:25:45,7030,9.8,1500,0.0,0.0
15:25:46,8200,11.1,1100,0.0,0.0
15:25:46,4240,40.4,1000,0.5,1.25
15:25:46,4300,13.95,500,0.1,0.72
15:25:46,4061,60.75,13,0.0,0.0
15:25:46,4220,9.95,41,0.05,0.51
15:25:46,4220,9.95,36,0.05,0.51
15:25:46,8080,27.2,90,-0.1,-0.37
15:25:46,8080,27.2,210,-0.1,-0.37
15:25:47,4160,42.3,1067,1.2,2.92
15:25:47,4160,42.3,3000,1.2,2.92
15:25:47,4160,42.3,719,1.2,2.92
15:25:47,1211,18.95,250,0.4,2.16
15:25:47,2130,9.0,500,0.0,0.0
15:25:48,3010,42.2,164,-0.3,-0.71
15:25:48,2180,35.4,1950,0.0,0.0
15:25:48,8210,26.7,6,-0.2,-0.74
15:25:49,1150,12.9,143,0.0,0.0
15:25:49,3030,75.25,100,0.75,1.01
15:25:49,2350,18.95,23168,0.2,1.07
15:25:49,2350,18.95,999,0.2,1.07
15:25:49,2350,18.95,810,0.2,1.07
15:25:49,2350,18.95,5000,0.2,1.07
15:25:49,2350,18.95,23,0.2,1.07
15:25:50,2300,52.75,57,-0.25,-0.47
15:25:50,4170,33.1,377,0.6,1.85
15:25:50,4170,33.1,250,0.6,1.85
15:25:50,4170,33.1,303,0.6,1.85
15:25:50,8190,38.3,93,0.0,0.0
15:25:50,8190,38.3,6,0.0,0.0
15:25:50,8190,38.3,4,0.0,0.0
15:25:50,1150,12.9,12774,0.0,0.0
15:25:50,2350,18.95,977,0.2,1.07
15:25:50,2350,18.95,5200,0.2,1.07
15:25:50,2350,18.95,1,0.2,1.07
15:25:50,2350,18.95,1532,0.2,1.07
15:25:51,4220,9.95,102,0.05,0.51
15:25:51,8020,24.1,781,0.05,0.21
15:25:51,2010,96.75,386,1.0,1.04
15:25:52,8180,48.6,380,-0.9,-1.82
15:25:52,2350,18.95,1000,0.2,1.07
15:25:52,8250,27.5,1468,0.0,0.0
15:25:52,8250,27.5,700,0.0,0.0
15:25:52,8250,27.5,725,0.0,0.0
15:25:52,2002,15.45,42,0.0,0.0
15:25:52,8280,31.3,26,0.1,0.32
15:25:53,2380,34.9,350,0.0,0.0
15:25:53,2200,34.0,600,0.4,1.19
15:25:53,2002,15.45,2403,0.0,0.0
15:25:53,1150,12.95,4000,0.05,0.39
15:25:54,7040,18.0,666,0.1,0.56
15:25:54,3040,77.0,300,0.5,0.65
15:25:54,3040,77.0,1700,0.5,0.65
15:25:54,4250,20.0,200,0.1,0.5
15:25:54,4030,20.2,500,0.2,1.0
15:25:54,4110,20.5,1000,0.0,0.0
15:25:55,3030,75.25,768,0.75,1.01
15:25:55,3030,75.25,625,0.75,1.01
15:25:55,3030,75.25,300,0.75,1.01
15:25:55,3030,75.25,1349,0.75,1.01
15:25:55,3030,75.25,690,0.75,1.01
15:25:55,3030,75.25,268,0.75,1.01
15:25:55,4140,33.3,1000,0.4,1.22
15:25:55,6002,61.0,44,0.75,1.24
15:25:55,7030,9.75,83,-0.05,-0.51
15:25:55,4170,33.2,433,0.7,2.15
15:25:55,4170,33.2,3,0.7,2.15
15:25:55,4170,33.2,914,0.7,2.15
15:25:56,8260,23.1,4,0.0,0.0
15:25:56,8260,23.1,11,0.0,0.0
15:25:56,8210,26.8,95,-0.1,-0.37
15:25:56,8210,26.8,261,-0.1,-0.37
15:25:56,2180,35.4,274,0.0,0.0
15:25:56,2180,35.4,100,0.0,0.0
15:25:56,2180,35.4,626,0.0,0.0
15:25:56,4170,33.1,20,0.6,1.85
15:25:57,4220,10.0,9,0.1,1.01
15:25:57,2170,17.45,250,0.35,2.05
15:25:57,2120,13.95,1,0.1,0.72
15:25:57,2350,18.95,41290,0.2,1.07
15:25:57,2260,22.0,363,0.15,0.69
15:25:57,2260,21.95,585,0.1,0.46
15:25:57,2260,21.95,252,0.1,0.46
15:25:57,7030,9.75,40,-0.05,-0.51
15:25:58,7030,9.8,5000,0.0,0.0
15:25:58,1210,32.3,1,0.1,0.31
15:25:58,1020,19.15,354,0.2,1.06
15:25:59,8180,48.6,150,-0.9,-1.82
15:25:59,3030,74.75,150,0.25,0.34
15:25:59,3030,74.75,100,0.25,0.34
15:25:59,3030,74.75,50,0.25,0.34
15:26:00,1213,31.6,3,-0.1,-0.32
15:26:00,4110,20.5,224,0.0,0.0
15:26:01,6050,53.75,1200,0.25,0.47
15:26:01,2380,34.9,10,0.0,0.0
15:26:01,8280,31.4,2767,0.2,0.64
15:26:01,8280,31.4,500,0.2,0.64
15:26:01,1310,24.15,300,0.4,1.68
15:26:01,2280,182.0,591,0.75,0.41
15:26:01,2280,182.0,43,0.75,0.41
15:26:01,2280,182.0,200,0.75,0.41
15:26:01,2280,182.0,202,0.75,0.41
15:26:01,2280,182.0,60,0.75,0.41
15:26:01,2280,182.0,77,0.75,0.41
15:26:01,2280,182.0,1000,0.75,0.41
15:26:01,2280,182.0,340,0.75,0.41
15:26:01,2280,182.0,50,0.75,0.41
15:26:01,8060,24.75,75,0.1,0.41
15:26:02,8270,35.5,9,-0.1,-0.28
15:26:02,6090,14.75,31,-0.2,-1.34
15:26:02,8220,27.6,767,-0.1,-0.36
15:26:03,8180,48.6,68,-0.9,-1.82
15:26:03,8180,48.6,282,-0.9,-1.82
15:26:03,4250,20.0,1000,0.1,0.5
15:26:03,2060,30.0,630,1.1,3.81
15:26:04,8190,38.3,110,0.0,0.0
15:26:04,2250,21.9,3124,0.15,0.69
15:26:04,2250,21.9,1000,0.15,0.69
15:26:05,7030,9.75,20000,-0.05,-0.51
15:26:05,1211,18.95,9500,0.4,2.16
15:26:05,2001,15.8,97,0.0,0.0
15:26:05,2380,34.9,335,0.0,0.0
15:26:05,2380,34.9,140,0.0,0.0
15:26:05,1210,32.3,1100,0.1,0.31
15:26:06,1080,47.1,435,0.4,0.86
15:26:06,1320,33.0,20,0.2,0.61
15:26:07,6050,53.5,1000,0.0,0.0
15:26:07,2350,18.9,509,0.15,0.8
15:26:07,1210,32.3,1,0.1,0.31
15:26:08,2350,18.95,700,0.2,1.07
15:26:08,4260,63.25,2,-0.5,-0.78
15:26:08,8280,31.4,367,0.2,0.64
15:26:08,2380,35.0,3175,0.1,0.29
15:26:08,2380,35.0,2525,0.1,0.29
15:26:08,1020,19.2,10000,0.25,1.32
15:26:08,1150,12.9,2210,0.0,0.0
15:26:08,8280,31.4,35,0.2,0.64
15:26:08,4190,148.75,215,1.75,1.19
15:26:08,4190,148.5,300,1.5,1.02
15:26:08,4190,148.25,465,1.25,0.85
15:26:09,4140,33.3,1378,0.4,1.22
15:26:09,4140,33.3,2472,0.4,1.22
15:26:09,4140,33.3,150,0.4,1.22
15:26:09,1212,41.6,33,0.1,0.24
15:26:09,4210,26.3,57,-0.2,-0.75
15:26:10,1310,24.15,1000,0.4,1.68
15:26:10,4170,33.1,3677,0.6,1.85
15:26:10,4170,33.1,1000,0.6,1.85
15:26:10,4170,33.1,399,0.6,1.85
15:26:10,4170,33.1,150,0.6,1.85
15:26:10,4170,33.1,274,0.6,1.85
15:26:11,4030,20.2,1500,0.2,1.0
15:26:11,2340,45.7,1805,0.1,0.22
15:26:11,2340,45.7,8054,0.1,0.22
15:26:11,1150,12.9,500,0.0,0.0
15:26:11,1213,31.6,39,-0.1,-0.32
15:26:11,8130,104.75,100,-1.5,-1.41
15:26:12,2350,18.95,3500,0.2,1.07
15:26:12,2120,13.95,1,0.1,0.72
15:26:12,6090,14.8,441,-0.15,-1.0
15:26:12,6090,14.8,1559,-0.15,-1.0
15:26:12,8220,27.6,500,-0.1,-0.36
15:26:13,8200,11.15,837,0.05,0.45
15:26:13,8200,11.15,500,0.05,0.45
15:26:13,8200,11.15,663,0.05,0.45
15:26:13,2060,30.1,500,1.2,4.15
15:26:13,4170,33.1,1726,0.6,1.85
15:26:13,4170,33.1,200,0.6,1.85
15:26:13,4170,33.1,300,0.6,1.85
15:26:13,4170,33.1,500,0.6,1.85
15:26:13,4170,33.1,100,0.6,1.85
15:26:13,4170,33.1,1,0.6,1.85
15:26:13,4170,33.1,1,0.6,1.85
15:26:13,1310,24.15,2000,0.4,1.68
15:26:13,8270,35.6,900,0.0,0.0
15:26:14,1211,18.95,25,0.4,2.16
15:26:14,8120,25.9,12,-0.1,-0.38
15:26:14,1211,19.0,2740,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,543,0.45,2.43
15:26:14,1211,19.0,250,0.45,2.43
15:26:14,1211,19.0,75,0.45,2.43
15:26:14,1211,19.0,205,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1900,0.45,2.43
15:26:14,1211,19.0,11111,0.45,2.43
15:26:14,1211,19.0,100,0.45,2.43
15:26:14,1211,19.0,500,0.45,2.43
15:26:14,1211,19.0,3000,0.45,2.43
15:26:14,1211,19.0,3000,0.45,2.43
15:26:14,1211,19.0,2480,0.45,2.43
15:26:14,1211,19.0,200,0.45,2.43
15:26:14,1211,19.0,5000,0.45,2.43
15:26:14,1211,19.0,840,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1150,0.45,2.43
15:26:14,1211,19.0,50,0.45,2.43
15:26:14,1211,19.0,5000,0.45,2.43
15:26:14,1211,19.0,1027,0.45,2.43
15:26:14,1211,19.0,420,0.45,2.43
15:26:14,1211,19.0,1156,0.45,2.43
15:26:14,1211,19.0,3000,0.45,2.43
15:26:14,1211,19.0,3000,0.45,2.43
15:26:14,1211,19.0,50,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,2000,0.45,2.43
15:26:14,1211,19.0,1500,0.45,2.43
15:26:14,1211,19.0,100,0.45,2.43
15:26:14,1211,19.0,757,0.45,2.43
15:26:14,1211,19.0,500,0.45,2.43
15:26:14,1211,19.0,232,0.45,2.43
15:26:14,1211,19.0,2000,0.45,2.43
15:26:14,1211,19.0,1525,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,500,0.45,2.43
15:26:14,1211,19.0,5000,0.45,2.43
15:26:14,1211,19.0,2000,0.45,2.43
15:26:14,1211,19.0,1036,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1154,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,500,0.45,2.43
15:26:14,1211,19.0,1850,0.45,2.43
15:26:14,1211,19.0,1343,0.45,2.43
15:26:14,1211,19.0,1100,0.45,2.43
15:26:14,1211,19.0,150,0.45,2.43
15:26:14,1211,19.0,500,0.45,2.43
15:26:14,1211,19.0,700,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,465,0.45,2.43
15:26:14,1211,19.0,250,0.45,2.43
15:26:14,1211,19.0,1232,0.45,2.43
15:26:14,1211,19.0,6370,0.45,2.43
15:26:14,1211,19.0,154,0.45,2.43
15:26:14,1211,19.0,10000,0.45,2.43
15:26:14,1211,19.0,400,0.45,2.43
15:26:14,1211,19.0,1500,0.45,2.43
15:26:14,1211,19.0,10000,0.45,2.43
15:26:14,1211,19.0,4500,0.45,2.43
15:26:14,1211,19.0,300,0.45,2.43
15:26:14,1211,19.0,265,0.45,2.43
15:26:14,1211,19.0,50,0.45,2.43
15:26:14,1211,19.0,175,0.45,2.43
15:26:14,1211,19.0,500,0.45,2.43
15:26:14,1211,19.0,10000,0.45,2.43
15:26:14,1211,19.0,77,0.45,2.43
15:26:14,1211,19.0,690,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,620,0.45,2.43
15:26:14,1211,19.0,870,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,100,0.45,2.43
15:26:14,1211,19.0,130,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,300,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,465,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,250,0.45,2.43
15:26:14,1211,19.0,8000,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,750,0.45,2.43
15:26:14,1211,19.0,1083,0.45,2.43
15:26:14,1211,19.0,2000,0.45,2.43
15:26:14,1211,19.0,200,0.45,2.43
15:26:14,1211,19.0,12000,0.45,2.43
15:26:14,1211,19.0,2176,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,200,0.45,2.43
15:26:14,1211,19.0,150,0.45,2.43
15:26:14,1211,19.0,5000,0.45,2.43
15:26:14,1211,19.0,1300,0.45,2.43
15:26:14,1211,19.0,375,0.45,2.43
15:26:14,1211,19.0,220,0.45,2.43
15:26:14,1211,19.0,5000,0.45,2.43
15:26:14,1211,19.0,700,0.45,2.43
15:26:14,1211,19.0,700,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,280,0.45,2.43
15:26:14,1211,19.0,1400,0.45,2.43
15:26:14,1211,19.0,200,0.45,2.43
15:26:14,1211,19.0,276,0.45,2.43
15:26:14,1211,19.0,1300,0.45,2.43
15:26:14,1211,19.0,655,0.45,2.43
15:26:14,1211,19.0,400,0.45,2.43
15:26:14,1211,19.0,50,0.45,2.43
15:26:14,1211,19.0,50,0.45,2.43
15:26:14,1211,19.0,600,0.45,2.43
15:26:14,1211,19.0,200,0.45,2.43
15:26:14,1211,19.0,950,0.45,2.43
15:26:14,1211,19.0,387,0.45,2.43
15:26:14,1211,19.0,387,0.45,2.43
15:26:14,1211,19.0,200,0.45,2.43
15:26:14,1211,19.0,500,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,200,0.45,2.43
15:26:14,1211,19.0,250,0.45,2.43
15:26:14,1211,19.0,277,0.45,2.43
15:26:14,1211,19.0,1250,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,400,0.45,2.43
15:26:14,1211,19.0,500,0.45,2.43
15:26:14,1211,19.0,60000,0.45,2.43
15:26:14,1211,19.0,35000,0.45,2.43
15:26:14,1211,19.0,18000,0.45,2.43
15:26:14,1211,19.0,18300,0.45,2.43
15:26:14,1211,19.0,13100,0.45,2.43
15:26:14,1211,19.0,387,0.45,2.43
15:26:14,1211,19.0,15000,0.45,2.43
15:26:14,1211,19.0,77,0.45,2.43
15:26:14,1211,19.0,5780,0.45,2.43
15:26:14,1211,19.0,5250,0.45,2.43
15:26:14,1211,19.0,700,0.45,2.43
15:26:14,1211,19.0,50,0.45,2.43
15:26:14,1211,19.0,300,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,250,0.45,2.43
15:26:14,1211,19.0,543,0.45,2.43
15:26:14,1211,19.0,827,0.45,2.43
15:26:14,1211,19.0,1500,0.45,2.43
15:26:14,1211,19.0,154,0.45,2.43
15:26:14,1211,19.0,232,0.45,2.43
15:26:14,1211,19.0,110,0.45,2.43
15:26:14,1211,19.0,2000,0.45,2.43
15:26:14,1211,19.0,150,0.45,2.43
15:26:14,1211,19.0,155,0.45,2.43
15:26:14,1211,19.0,750,0.45,2.43
15:26:14,1211,19.0,130,0.45,2.43
15:26:14,1211,19.0,1000,0.45,2.43
15:26:14,1211,19.0,20000,0.45,2.43
15:26:14,1211,19.0,11,0.45,2.43
15:26:14,1211,19.0,1055,0.45,2.43
15:26:14,1211,19.0,716,0.45,2.43
15:26:14,8250,27.5,271,0.0,0.0
15:26:14,8250,27.5,2000,0.0,0.0
15:26:14,6050,53.75,324,0.25,0.47
15:26:14,6050,53.75,876,0.25,0.47
15:26:14,2170,17.4,500,0.3,1.75
15:26:15,1211,19.0,200,0.45,2.43
15:26:15,1213,31.6,9,-0.1,-0.32
15:26:16,4140,33.3,500,0.4,1.22
15:26:16,2350,18.95,1000,0.2,1.07
15:26:17,6020,10.0,15000,-0.1,-0.99
15:26:17,8220,27.6,100,-0.1,-0.36
15:26:18,7040,18.0,500,0.1,0.56
15:26:18,8180,48.6,230,-0.9,-1.82
15:26:18,4110,20.5,576,0.0,0.0
15:26:18,1120,81.25,250,0.25,0.31
15:26:19,2120,13.9,1000,0.05,0.36
15:26:19,8040,80.75,300,-0.5,-0.62
15:26:19,1211,18.95,200,0.4,2.16
15:26:19,4160,42.3,5542,1.2,2.92
15:26:19,4160,42.3,1335,1.2,2.92
15:26:19,4160,42.3,80,1.2,2.92
15:26:19,4160,42.3,3043,1.2,2.92
15:26:19,4170,33.1,250,0.6,1.85
15:26:19,1211,19.0,7834,0.45,2.43
15:26:19,1211,19.0,5000,0.45,2.43
15:26:19,1211,19.0,3110,0.45,2.43
15:26:19,1211,19.0,77,0.45,2.43
15:26:19,1211,19.0,750,0.45,2.43
15:26:19,1211,19.0,1000,0.45,2.43
15:26:19,1211,19.0,504,0.45,2.43
15:26:19,1211,19.0,200,0.45,2.43
15:26:19,1211,19.0,250,0.45,2.43
15:26:19,1211,19.0,1321,0.45,2.43
15:26:19,1211,19.0,1000,0.45,2.43
15:26:19,1211,19.0,543,0.45,2.43
15:26:19,1211,19.0,250,0.45,2.43
15:26:19,1211,19.0,1200,0.45,2.43
15:26:19,1211,19.0,5854,0.45,2.43
15:26:19,1211,19.0,250,0.45,2.43
15:26:19,1211,19.0,1574,0.45,2.43
15:26:19,1211,19.0,1094,0.45,2.43
15:26:19,1211,19.0,200,0.45,2.43
15:26:19,1211,19.0,800,0.45,2.43
15:26:19,1211,19.0,20,0.45,2.43
15:26:19,1211,19.0,180,0.45,2.43
15:26:19,1211,19.0,230,0.45,2.43
15:26:19,1211,19.0,465,0.45,2.43
15:26:19,1211,19.0,3000,0.45,2.43
15:26:19,1211,19.0,124,0.45,2.43
15:26:19,1211,19.0,387,0.45,2.43
15:26:19,1211,19.0,450,0.45,2.43
15:26:19,1211,19.0,1142,0.45,2.43
15:26:19,1211,19.0,250,0.45,2.43
15:26:19,1211,19.0,5394,0.45,2.43
15:26:19,1211,19.0,1000,0.45,2.43
15:26:19,1211,19.0,465,0.45,2.43
15:26:19,1211,19.0,400,0.45,2.43
15:26:19,1211,19.0,475,0.45,2.43
15:26:19,1211,19.0,1000,0.45,2.43
15:26:19,1211,19.0,675,0.45,2.43
15:26:19,1211,19.0,2300,0.45,2.43
15:26:19,1211,19.0,500,0.45,2.43
15:26:19,1211,19.0,775,0.45,2.43
15:26:19,1211,19.0,1000,0.45,2.43
15:26:19,1211,19.0,543,0.45,2.43
15:26:19,1211,19.0,4195,0.45,2.43
15:26:19,1211,19.0,2465,0.45,2.43
15:26:19,1211,19.0,2096,0.45,2.43
15:26:19,1211,19.0,5000,0.45,2.43
15:26:19,1211,19.0,2658,0.45,2.43
15:26:20,1211,19.0,17,0.45,2.43
15:26:20,1020,19.2,2230,0.25,1.32
15:26:20,1020,19.2,2300,0.25,1.32
15:26:20,1020,19.2,470,0.25,1.32
15:26:20,8040,80.75,588,-0.5,-0.62
15:26:20,8040,80.75,112,-0.5,-0.62
15:26:21,8130,105.0,287,-1.25,-1.18
15:26:21,8130,105.0,6,-1.25,-1.18
15:26:21,8130,105.0,3,-1.25,-1.18
15:26:21,8130,105.0,15,-1.25,-1.18
15:26:21,8130,105.0,189,-1.25,-1.18
15:26:21,5110,12.55,50,0.0,0.0
15:26:21,4140,33.3,28,0.4,1.22
15:26:21,8180,48.6,316,-0.9,-1.82
15:26:21,6020,10.05,1,-0.05,-0.5
15:26:21,1211,19.0,10000,0.45,2.43
15:26:21,4250,20.0,519,0.1,0.5
15:26:22,8030,28.0,1540,0.3,1.08
15:26:22,8030,28.0,100,0.3,1.08
15:26:22,2002,15.45,30,0.0,0.0
15:26:22,1140,20.6,859,0.25,1.23
15:26:22,1310,24.1,4000,0.35,1.47
15:26:22,2290,39.7,1000,0.1,0.25
15:26:23,1212,41.6,37,0.1,0.24
15:26:24,1213,31.6,1965,-0.1,-0.32
15:26:24,1213,31.6,35,-0.1,-0.32
15:26:24,8100,54.75,6,0.25,0.46
15:26:24,8100,54.75,460,0.25,0.46
15:26:24,1211,19.0,1650,0.45,2.43
15:26:24,2250,21.95,1200,0.2,0.92
15:26:24,2250,21.95,2400,0.2,0.92
15:26:24,8130,104.75,3,-1.5,-1.41
15:26:25,1211,19.0,5675,0.45,2.43
15:26:25,1211,19.0,200,0.45,2.43
15:26:25,1211,19.0,600,0.45,2.43
15:26:25,1211,19.0,200,0.45,2.43
15:26:25,1211,19.0,4000,0.45,2.43
15:26:25,1211,19.0,375,0.45,2.43
15:26:25,1211,19.0,500,0.45,2.43
15:26:25,1211,19.0,210,0.45,2.43
15:26:25,1211,19.0,5000,0.45,2.43
15:26:25,1211,19.0,200,0.45,2.43
15:26:25,1211,19.0,532,0.45,2.43
15:26:25,1211,19.0,620,0.45,2.43
15:26:25,1211,19.0,1800,0.45,2.43
15:26:25,1211,19.0,1387,0.45,2.43
15:26:25,1211,19.0,250,0.45,2.43
15:26:25,1211,19.0,1000,0.45,2.43
15:26:25,1211,19.0,80,0.45,2.43
15:26:25,1211,19.0,200,0.45,2.43
15:26:25,1211,19.0,7171,0.45,2.43
15:26:25,7040,18.0,570,0.1,0.56
15:26:26,8280,31.4,325,0.2,0.64
15:26:26,7040,18.0,201,0.1,0.56
15:26:26,1120,81.5,100,0.5,0.62
15:26:26,1120,81.5,20,0.5,0.62
15:26:26,1120,81.5,1880,0.5,0.62
15:26:26,8040,80.5,465,-0.75,-0.92
15:26:26,8040,80.5,100,-0.75,-0.92
15:26:26,8040,80.5,500,-0.75,-0.92
15:26:26,8040,80.5,215,-0.75,-0.92
15:26:27,4160,42.3,100,1.2,2.92
15:26:27,2380,35.0,475,0.1,0.29
15:26:27,2380,35.0,60,0.1,0.29
15:26:27,2380,35.0,1309,0.1,0.29
15:26:27,2380,35.0,1000,0.1,0.29
15:26:27,2380,35.0,156,0.1,0.29
15:26:27,4290,42.4,100,0.1,0.24
15:26:27,8210,26.7,6,-0.2,-0.74
15:26:27,1211,18.95,309,0.4,2.16
15:26:28,1120,81.25,130,0.25,0.31
15:26:28,2350,18.95,700,0.2,1.07
15:26:28,8260,23.1,42,0.0,0.0
15:26:28,3030,75.25,1732,0.75,1.01
15:26:28,3030,75.25,8013,0.75,1.01
15:26:28,3030,75.25,105,0.75,1.01
15:26:28,3030,75.25,1000,0.75,1.01
15:26:28,6050,53.75,125,0.25,0.47
15:26:28,6050,53.75,1000,0.25,0.47
15:26:28,6050,53.75,350,0.25,0.47
15:26:28,6050,53.75,1287,0.25,0.47
15:26:28,6050,53.75,50,0.25,0.47
15:26:28,6050,53.75,1000,0.25,0.47
15:26:28,6050,53.75,300,0.25,0.47
15:26:28,6050,53.75,200,0.25,0.47
15:26:28,6050,53.75,158,0.25,0.47
15:26:28,6050,53.75,900,0.25,0.47
15:26:28,6050,53.75,1000,0.25,0.47
15:26:28,6050,53.75,200,0.25,0.47
15:26:28,6050,53.75,90,0.25,0.47
15:26:28,6050,53.75,1000,0.25,0.47
15:26:28,6050,53.75,50,0.25,0.47
15:26:29,1120,81.5,120,0.5,0.62
15:26:29,1120,81.5,1895,0.5,0.62
15:26:29,7030,9.75,800,-0.05,-0.51
15:26:29,4220,9.95,800,0.05,0.51
15:26:29,2120,13.95,1,0.1,0.72
15:26:29,1211,19.0,114,0.45,2.43
15:26:29,4110,20.5,500,0.0,0.0
15:26:29,7030,9.8,500,0.0,0.0
15:26:30,1150,12.9,5000,0.0,0.0
15:26:30,1211,19.0,3300,0.45,2.43
15:26:30,8040,80.75,90,-0.5,-0.62
15:26:31,4160,42.2,878,1.1,2.68
15:26:31,8200,11.15,337,0.05,0.45
15:26:31,8200,11.15,250,0.05,0.45
15:26:31,8200,11.15,1413,0.05,0.45
15:26:31,8080,27.3,39,0.0,0.0
15:26:31,8080,27.3,461,0.0,0.0
15:26:32,4080,15.95,15263,0.3,1.92
15:26:32,4080,15.95,10000,0.3,1.92
15:26:32,4080,15.95,1000,0.3,1.92
15:26:32,4080,15.95,3465,0.3,1.92
15:26:32,2010,96.75,14,1.0,1.04
15:26:33,2370,31.8,143,-0.8,-2.45
15:26:34,1150,12.9,2650,0.0,0.0
15:26:34,8270,35.6,271,0.0,0.0
15:26:34,8270,35.6,400,0.0,0.0
15:26:34,8270,35.6,79,0.0,0.0
15:26:34,8250,27.5,1000,0.0,0.0
15:26:35,7030,9.75,1,-0.05,-0.51
15:26:35,2330,22.5,953,0.05,0.22
15:26:35,2330,22.5,47,0.05,0.22
15:26:35,8220,27.7,2000,0.0,0.0
15:26:36,1211,19.0,89415,0.45,2.43
15:26:36,1211,19.0,1001,0.45,2.43
15:26:36,1211,19.0,7000,0.45,2.43
15:26:36,1211,19.0,1000,0.45,2.43
15:26:36,1211,19.0,1584,0.45,2.43
15:26:36,1211,19.0,300,0.45,2.43
15:26:36,4210,26.4,64,-0.1,-0.38
15:26:36,4210,26.4,936,-0.1,-0.38
15:26:37,3040,77.25,1027,0.75,0.98
15:26:37,2370,31.8,57,-0.8,-2.45
15:26:37,2370,31.7,82,-0.9,-2.76
15:26:37,2370,31.7,111,-0.9,-2.76
15:26:37,4002,62.0,30,-1.25,-1.98
15:26:37,8160,24.8,500,0.0,0.0
15:26:37,8160,24.8,500,0.0,0.0
15:26:37,2290,39.8,500,0.2,0.51
15:26:37,2290,39.8,1000,0.2,0.51
15:26:37,2290,39.8,750,0.2,0.51
15:26:37,2290,39.8,250,0.2,0.51
15:26:38,8270,35.6,668,0.0,0.0
15:26:38,7010,45.8,4000,0.1,0.22
15:26:38,2150,31.1,150,0.0,0.0
15:26:38,2380,34.9,760,0.0,0.0
15:26:38,2380,34.9,2500,0.0,0.0
15:26:38,2380,34.9,100,0.0,0.0
15:26:38,2380,34.9,570,0.0,0.0
15:26:38,2380,34.9,650,0.0,0.0
15:26:38,2380,34.9,340,0.0,0.0
15:26:38,2380,34.9,8000,0.0,0.0
15:26:38,2380,34.9,250,0.0,0.0
15:26:38,2380,34.9,1000,0.0,0.0
15:26:38,2380,34.9,2500,0.0,0.0
15:26:38,2380,34.9,500,0.0,0.0
15:26:38,2380,34.9,1162,0.0,0.0
15:26:39,1211,19.0,1000,0.45,2.43
15:26:39,2010,96.75,74,1.0,1.04
15:26:39,2160,23.8,40,0.1,0.42
15:26:39,6050,53.75,900,0.25,0.47
15:26:40,8130,105.0,81,-1.25,-1.18
15:26:40,8130,105.0,1,-1.25,-1.18
15:26:40,8130,105.0,20,-1.25,-1.18
15:26:40,4250,20.0,962,0.1,0.5
15:26:40,4250,20.0,313,0.1,0.5
15:26:41,8200,11.1,100,0.0,0.0
15:26:41,2380,34.9,200,0.0,0.0
15:26:41,4080,15.95,5272,0.3,1.92
15:26:41,4240,40.4,870,0.5,1.25
15:26:41,2350,18.95,973,0.2,1.07
15:26:41,8180,48.6,65,-0.9,-1.82
15:26:41,8260,23.1,1452,0.0,0.0
15:26:41,8260,23.1,1548,0.0,0.0
15:26:42,2260,22.0,400,0.15,0.69
15:26:42,4180,14.15,6088,0.1,0.71
15:26:42,4180,14.15,1000,0.1,0.71
15:26:42,1090,61.5,114,-0.75,-1.2
15:26:42,8240,47.9,4,0.0,0.0
15:26:42,4010,31.6,359,0.1,0.32
15:26:42,4010,31.6,385,0.1,0.32
15:26:42,4010,31.6,206,0.1,0.32
15:26:43,4160,42.3,70,1.2,2.92
15:26:43,8040,80.5,5,-0.75,-0.92
15:26:43,8040,80.5,100,-0.75,-0.92
15:26:43,8040,80.5,453,-0.75,-0.92
15:26:43,2020,144.25,230,2.0,1.41
15:26:44,6002,61.0,500,0.75,1.24
15:26:44,1310,24.15,594,0.4,1.68
15:26:44,5110,12.55,50,0.0,0.0
15:26:44,8240,47.9,655,0.0,0.0
15:26:44,8240,47.9,216,0.0,0.0
15:26:44,1120,81.25,200,0.25,0.31
15:26:44,4180,14.15,222,0.1,0.71
15:26:45,4220,9.95,500,0.05,0.51
15:26:45,2120,13.95,1,0.1,0.72
15:26:46,2140,11.5,1500,-0.05,-0.43
15:26:46,8180,48.6,250,-0.9,-1.82
15:26:46,2050,35.4,1823,0.1,0.28
15:26:46,2050,35.4,677,0.1,0.28
15:26:46,4160,42.3,877,1.2,2.92
15:26:46,4160,42.3,928,1.2,2.92
15:26:47,7030,9.75,1757,-0.05,-0.51
15:26:48,1211,19.0,2866,0.45,2.43
15:26:48,1211,19.0,20,0.45,2.43
15:26:48,1211,19.0,200,0.45,2.43
15:26:48,1211,19.0,1400,0.45,2.43
15:26:48,1211,19.0,500,0.45,2.43
15:26:48,1211,19.0,150,0.45,2.43
15:26:48,1211,19.0,465,0.45,2.43
15:26:48,1211,19.0,800,0.45,2.43
15:26:48,1211,19.0,1514,0.45,2.43
15:26:48,1211,19.0,1800,0.45,2.43
15:26:48,1211,19.0,500,0.45,2.43
15:26:48,1211,19.0,9785,0.45,2.43
15:26:48,8020,24.1,219,0.05,0.21
15:26:48,8180,48.6,50,-0.9,-1.82
15:26:48,2120,13.9,3160,0.05,0.36
15:26:48,4240,40.3,66,0.4,1.0
15:26:48,4240,40.3,304,0.4,1.0
15:26:48,8260,23.1,15,0.0,0.0
15:26:48,1213,31.6,18,-0.1,-0.32
15:26:49,8270,35.5,66,-0.1,-0.28
15:26:49,3090,19.3,5780,-0.1,-0.52
15:26:49,2380,34.9,3,0.0,0.0
15:26:50,8180,48.5,620,-1.0,-2.02
15:26:50,2340,45.6,3971,0.0,0.0
15:26:50,2340,45.6,3000,0.0,0.0
15:26:50,2340,45.6,2000,0.0,0.0
15:26:50,2340,45.6,1029,0.0,0.0
15:26:50,4180,14.15,1000,0.1,0.71
15:26:50,4030,20.2,810,0.2,1.0
15:26:50,4030,20.2,14190,0.2,1.0
15:26:51,1060,48.0,5468,0.1,0.21
15:26:51,1060,48.0,92,0.1,0.21
15:26:51,1060,48.0,1005,0.1,0.21
15:26:51,1060,48.1,13715,0.2,0.42
15:26:51,1150,12.9,1000,0.0,0.0
15:26:52,3020,51.5,400,0.0,0.0
15:26:52,2002,15.4,276,-0.05,-0.32
15:26:52,6070,35.2,1500,0.0,0.0
15:26:53,2350,18.95,119397,0.2,1.07
15:26:53,2350,18.95,2000,0.2,1.07
15:26:53,2350,18.95,10000,0.2,1.07
15:26:53,2350,18.95,5000,0.2,1.07
15:26:53,2350,18.95,1250,0.2,1.07
15:26:53,8060,24.75,200,0.1,0.41
15:26:53,8280,31.4,57,0.2,0.64
15:26:54,8040,80.5,547,-0.75,-0.92
15:26:54,8040,80.5,100,-0.75,-0.92
15:26:54,8040,80.5,150,-0.75,-0.92
15:26:54,8040,80.5,114,-0.75,-0.92
15:26:54,1150,12.9,1111,0.0,0.0
15:26:55,1310,24.15,1497,0.4,1.68
15:26:55,4180,14.15,1500,0.1,0.71
15:26:55,1211,19.0,78832,0.45,2.43
15:26:55,2350,18.95,2000,0.2,1.07
15:26:55,8240,47.9,95,0.0,0.0
15:26:56,1010,30.1,1,0.3,1.01
15:26:56,1010,30.1,299,0.3,1.01
15:26:56,2060,30.0,700,1.1,3.81
15:26:56,4300,13.9,19,0.05,0.36
15:26:56,8240,47.9,380,0.0,0.0
15:26:56,4160,42.3,1072,1.2,2.92
15:26:56,4160,42.3,3410,1.2,2.92
15:26:56,4160,42.3,2858,1.2,2.92
15:26:56,1211,19.0,777,0.45,2.43
15:26:56,2060,30.0,57,1.1,3.81
15:26:56,2060,30.0,6,1.1,3.81
15:26:56,4240,40.4,830,0.5,1.25
15:26:56,8250,27.5,607,0.0,0.0
15:26:56,8250,27.4,1500,-0.1,-0.36
15:26:56,8250,27.4,500,-0.1,-0.36
15:26:56,8250,27.4,300,-0.1,-0.36
15:26:56,8250,27.4,900,-0.1,-0.36
15:26:56,8250,27.4,193,-0.1,-0.36
15:26:57,1211,19.0,500,0.45,2.43
15:26:57,2002,15.4,2548,-0.05,-0.32
15:26:57,4030,20.2,831,0.2,1.0
15:26:58,4080,15.95,300,0.3,1.92
15:26:58,8010,78.0,1000,1.0,1.3
15:26:58,8180,48.6,3800,-0.9,-1.82
15:26:58,1150,12.9,143,0.0,0.0
15:26:58,2290,39.7,1665,0.1,0.25
15:26:58,2290,39.7,1000,0.1,0.25
15:26:58,2290,39.7,45,0.1,0.25
15:26:58,2290,39.7,380,0.1,0.25
15:26:58,2290,39.7,1000,0.1,0.25
15:26:58,2290,39.7,910,0.1,0.25
15:26:59,4160,42.3,689,1.2,2.92
15:26:59,8260,23.1,492,0.0,0.0
15:26:59,8260,23.1,508,0.0,0.0
15:27:00,1211,18.95,1500,0.4,2.16
15:27:01,2001,15.8,10,0.0,0.0
15:27:01,4210,26.3,86,-0.2,-0.75
15:27:01,6001,33.9,350,0.2,0.59
15:27:02,6001,33.9,8,0.2,0.59
15:27:02,8280,31.4,949,0.2,0.64
15:27:02,8280,31.4,300,0.2,0.64
15:27:02,8280,31.4,1000,0.2,0.64
15:27:02,1211,19.0,10106,0.45,2.43
15:27:02,1211,19.0,1000,0.45,2.43
15:27:02,1211,19.0,100,0.45,2.43
15:27:02,1211,19.0,1000,0.45,2.43
15:27:02,1211,19.0,500,0.45,2.43
15:27:02,1211,19.0,100,0.45,2.43
15:27:02,1211,19.0,700,0.45,2.43
15:27:02,1211,19.0,6000,0.45,2.43
15:27:02,1211,19.0,950,0.45,2.43
15:27:02,1211,19.0,555,0.45,2.43
15:27:02,1211,19.0,135,0.45,2.43
15:27:02,1211,19.0,3854,0.45,2.43
15:27:02,6040,25.7,10,0.1,0.39
15:27:02,2002,15.45,190,0.0,0.0
15:27:02,2380,34.9,100,0.0,0.0
15:27:02,2060,30.0,800,1.1,3.81
15:27:02,2060,30.0,1422,1.1,3.81
15:27:03,4190,148.25,1035,1.25,0.85
15:27:03,4190,148.25,100,1.25,0.85
15:27:03,4250,20.0,247,0.1,0.5
15:27:03,4250,20.0,1605,0.1,0.5
15:27:04,7040,18.05,2163,0.15,0.84
15:27:04,1150,12.9,716,0.0,0.0
15:27:04,1211,19.0,3000,0.45,2.43
15:27:04,8270,35.6,253,0.0,0.0
15:27:04,1213,31.6,247,-0.1,-0.32
15:27:04,1213,31.6,13,-0.1,-0.32
15:27:05,3030,75.25,1000,0.75,1.01
15:27:05,8260,23.1,70,0.0,0.0
15:27:06,1210,32.3,525,0.1,0.31
15:27:06,1211,19.0,3146,0.45,2.43
15:27:06,1211,19.0,300,0.45,2.43
15:27:06,1211,19.0,100,0.45,2.43
15:27:06,1211,19.0,1454,0.45,2.43
15:27:06,1211,19.0,3000,0.45,2.43
15:27:06,4180,14.15,190,0.1,0.71
15:27:06,4180,14.15,800,0.1,0.71
15:27:06,1310,24.15,500,0.4,1.68
15:27:06,1211,19.0,1150,0.45,2.43
15:27:07,2350,18.95,2000,0.2,1.07
15:27:07,8180,48.6,2687,-0.9,-1.82
15:27:07,4300,13.95,400,0.1,0.72
15:27:07,8030,28.0,292,0.3,1.08
15:27:07,8030,28.0,8,0.3,1.08
15:27:08,8040,80.5,575,-0.75,-0.92
15:27:08,8040,80.5,385,-0.75,-0.92
15:27:08,8040,80.5,40,-0.75,-0.92
15:27:08,4090,17.15,1000,0.05,0.29
15:27:08,1211,19.0,3295,0.45,2.43
15:27:08,1213,31.6,26,-0.1,-0.32
15:27:09,1211,19.0,1000,0.45,2.43
15:27:09,8190,38.3,32,0.0,0.0
15:27:09,3020,51.75,499,0.25,0.49
15:27:09,3020,51.75,4501,0.25,0.49
15:27:09,2310,24.05,26,0.35,1.48
15:27:09,2350,18.95,650,0.2,1.07
15:27:10,2100,20.25,85,0.0,0.0
15:27:10,1211,19.0,30101,0.45,2.43
15:27:10,1211,19.0,500,0.45,2.43
15:27:10,1211,19.0,2720,0.45,2.43
15:27:10,1211,19.0,1000,0.45,2.43
15:27:10,1211,19.0,476,0.45,2.43
15:27:10,1211,19.0,1000,0.45,2.43
15:27:10,1211,19.0,400,0.45,2.43
15:27:10,1211,19.0,100,0.45,2.43
15:27:10,1211,19.0,1020,0.45,2.43
15:27:10,1211,19.0,647,0.45,2.43
15:27:10,1211,19.0,250,0.45,2.43
15:27:10,1211,19.0,500,0.45,2.43
15:27:10,1211,19.0,200,0.45,2.43
15:27:10,1211,19.0,440,0.45,2.43
15:27:10,1211,19.0,200,0.45,2.43
15:27:10,1211,19.0,500,0.45,2.43
15:27:10,1211,19.0,270,0.45,2.43
15:27:10,1211,19.0,2000,0.45,2.43
15:27:10,1211,19.0,543,0.45,2.43
15:27:10,1211,19.0,1,0.45,2.43
15:27:10,1211,19.0,300,0.45,2.43
15:27:10,1211,19.0,4143,0.45,2.43
15:27:10,8250,27.6,150,0.1,0.36
15:27:10,1212,41.7,4454,0.2,0.48
15:27:10,2210,10.4,365,0.05,0.48
15:27:10,2210,10.4,1400,0.05,0.48
15:27:10,2210,10.4,850,0.05,0.48
15:27:10,2210,10.4,5946,0.05,0.48
15:27:10,2210,10.4,10142,0.05,0.48
15:27:10,8020,24.1,94,0.05,0.21
15:27:10,1211,19.0,2000,0.45,2.43
15:27:11,2010,96.75,130,1.0,1.04
15:27:11,4061,60.75,200,0.0,0.0
15:27:11,8130,105.0,25,-1.25,-1.18
15:27:11,8260,23.1,12,0.0,0.0
15:27:11,8260,23.1,438,0.0,0.0
15:27:11,3030,75.25,329,0.75,1.01
15:27:13,2010,96.75,1049,1.0,1.04
15:27:13,1310,24.1,623,0.35,1.47
15:27:14,4080,15.95,2428,0.3,1.92
15:27:14,1210,32.3,5,0.1,0.31
15:27:14,4250,20.0,1000,0.1,0.5
15:27:15,7020,48.6,20000,0.7,1.46
15:27:15,1211,19.0,500,0.45,2.43
15:27:15,1211,18.95,1000,0.4,2.16
15:27:15,8130,105.0,53,-1.25,-1.18
15:27:15,8130,105.0,600,-1.25,-1.18
15:27:15,8130,105.0,3,-1.25,-1.18
15:27:15,4130,17.2,1352,0.05,0.29
15:27:15,4130,17.2,248,0.05,0.29
15:27:16,1010,30.2,1000,0.4,1.34
15:27:16,4170,33.1,1400,0.6,1.85
15:27:16,2120,13.9,1,0.05,0.36
15:27:16,1211,19.0,850,0.45,2.43
15:27:17,6070,35.3,500,0.1,0.28
15:27:17,1120,81.5,105,0.5,0.62
15:27:17,1120,81.5,900,0.5,0.62
15:27:17,1120,81.5,1350,0.5,0.62
15:27:17,1120,81.5,230,0.5,0.62
15:27:17,1120,81.5,5415,0.5,0.62
15:27:17,8180,48.7,4675,-0.8,-1.62
15:27:17,8180,48.7,800,-0.8,-1.62
15:27:17,8180,48.7,3060,-0.8,-1.62
15:27:17,4250,20.0,1000,0.1,0.5
15:27:17,8260,23.1,162,0.0,0.0
15:27:17,8260,23.1,68,0.0,0.0
15:27:18,6060,34.5,2958,0.2,0.58
15:27:18,6060,34.5,700,0.2,0.58
15:27:18,6060,34.5,610,0.2,0.58
15:27:18,6060,34.5,200,0.2,0.58
15:27:18,1211,19.0,900,0.45,2.43
15:27:18,7020,48.6,500,0.7,1.46
15:27:18,8040,80.5,10,-0.75,-0.92
15:27:18,1010,30.1,4701,0.3,1.01
15:27:19,6090,14.75,1188,-0.2,-1.34
15:27:19,6090,14.75,1500,-0.2,-1.34
15:27:19,6090,14.75,312,-0.2,-1.34
15:27:19,1211,19.0,554,0.45,2.43
15:27:19,2320,41.0,290,-0.5,-1.2
15:27:19,8190,38.3,110,0.0,0.0
15:27:19,8190,38.3,1,0.0,0.0
15:27:19,8190,38.3,889,0.0,0.0
15:27:20,7030,9.75,419,-0.05,-0.51
15:27:20,7030,9.75,20,-0.05,-0.51
15:27:20,4160,42.3,300,1.2,2.92
15:27:20,4160,42.3,1370,1.2,2.92
15:27:21,4280,9.5,7000,0.05,0.53
15:27:21,4170,33.1,150,0.6,1.85
15:27:21,4240,40.3,20,0.4,1.0
15:27:22,2260,22.0,600,0.15,0.69
15:27:22,2260,22.0,1115,0.15,0.69
15:27:22,4110,20.5,474,0.0,0.0
15:27:22,6050,54.0,42,0.5,0.93
15:27:22,6050,54.0,58,0.5,0.93
15:27:22,3030,75.25,400,0.75,1.01
15:27:23,2350,18.95,500,0.2,1.07
15:27:23,1150,12.9,30000,0.0,0.0
15:27:23,6020,10.0,60,-0.1,-0.99
15:27:23,6020,10.0,1000,-0.1,-0.99
15:27:23,6020,10.0,2500,-0.1,-0.99
15:27:23,6020,10.0,440,-0.1,-0.99
15:27:23,2180,35.5,617,0.1,0.28
15:27:23,2180,35.5,383,0.1,0.28
15:27:23,2350,18.95,880,0.2,1.07
15:27:23,6060,34.5,45,0.2,0.58
15:27:23,1212,41.7,1016,0.2,0.48
15:27:23,1212,41.7,1000,0.2,0.48
15:27:23,1212,41.7,401,0.2,0.48
15:27:23,1212,41.7,5000,0.2,0.48
15:27:23,1212,41.7,1250,0.2,0.48
15:27:23,1212,41.7,1333,0.2,0.48
15:27:23,1211,19.0,3950,0.45,2.43
15:27:23,2260,22.0,85,0.15,0.69
15:27:23,2260,21.95,580,0.1,0.46
15:27:24,7020,48.7,110,0.8,1.67
15:27:24,4040,8.5,1958,0.05,0.59
15:27:24,4040,8.5,842,0.05,0.59
15:27:24,4170,33.1,927,0.6,1.85
15:27:24,6002,61.0,2000,0.75,1.24
15:27:24,1310,24.15,580,0.4,1.68
15:27:24,2250,21.9,8000,0.15,0.69
15:27:24,2250,21.9,2000,0.15,0.69
15:27:25,8270,35.6,3000,0.0,0.0
15:27:25,8130,105.0,45,-1.25,-1.18
15:27:25,8040,80.5,420,-0.75,-0.92
15:27:25,8040,80.5,110,-0.75,-0.92
15:27:25,4250,20.0,40,0.1,0.5
15:27:25,2360,48.7,100,0.1,0.21
15:27:25,8100,54.75,34,0.25,0.46
15:27:25,8100,54.5,356,0.0,0.0
15:27:26,2340,45.6,5171,0.0,0.0
15:27:26,2340,45.6,10000,0.0,0.0
15:27:26,2340,45.6,129,0.0,0.0
15:27:26,1211,19.0,2000,0.45,2.43
15:27:27,2002,15.45,15,0.0,0.0
15:27:27,1211,18.95,30,0.4,2.16
15:27:27,8050,48.4,150,-0.1,-0.21
15:27:27,2320,41.1,250,-0.4,-0.96
15:27:27,2320,41.2,821,-0.3,-0.72
15:27:27,2320,41.2,100,-0.3,-0.72
15:27:27,2320,41.2,100,-0.3,-0.72
15:27:27,2320,41.2,520,-0.3,-0.72
15:27:28,6020,10.05,1,-0.05,-0.5
15:27:28,6050,54.0,275,0.5,0.93
15:27:28,6050,54.0,25,0.5,0.93
15:27:28,1310,24.15,422,0.4,1.68
15:27:28,1211,18.95,16697,0.4,2.16
15:27:28,1211,18.95,950,0.4,2.16
15:27:28,1211,18.95,70000,0.4,2.16
15:27:28,1211,18.95,200,0.4,2.16
15:27:28,1211,18.95,260,0.4,2.16
15:27:28,1211,18.95,200,0.4,2.16
15:27:28,1211,18.95,2000,0.4,2.16
15:27:28,1211,18.95,400,0.4,2.16
15:27:28,1211,18.95,551,0.4,2.16
15:27:28,1211,18.95,750,0.4,2.16
15:27:28,1211,18.95,2000,0.4,2.16
15:27:28,1211,18.95,50000,0.4,2.16
15:27:28,1211,18.95,1000,0.4,2.16
15:27:28,1211,18.95,500,0.4,2.16
15:27:28,2270,44.6,222,0.2,0.45
15:27:28,4250,20.0,1181,0.1,0.5
15:27:28,4250,20.0,1041,0.1,0.5
15:27:28,4130,17.2,907,0.05,0.29
15:27:29,8230,56.25,260,-0.25,-0.44
15:27:29,2140,11.5,209,-0.05,-0.43
15:27:29,2140,11.5,5555,-0.05,-0.43
15:27:29,2140,11.5,300,-0.05,-0.43
15:27:29,2140,11.5,1000,-0.05,-0.43
15:27:29,2140,11.5,1000,-0.05,-0.43
15:27:29,2140,11.5,5,-0.05,-0.43
15:27:29,2140,11.5,2931,-0.05,-0.43
15:27:29,7030,9.8,9,0.0,0.0
15:27:29,8180,48.6,1000,-0.9,-1.82
15:27:30,1211,18.95,2000,0.4,2.16
15:27:30,4080,15.95,12572,0.3,1.92
15:27:31,2330,22.5,12,0.05,0.22
15:27:31,2330,22.5,117,0.05,0.22
15:27:31,2010,97.0,466,1.25,1.31
15:27:31,4200,36.9,12,0.0,0.0
15:27:31,4190,148.25,320,1.25,0.85
15:27:32,2210,10.35,870,0.0,0.0
15:27:32,1211,18.95,888,0.4,2.16
15:27:32,2350,18.95,3000,0.2,1.07
15:27:33,8250,27.5,500,0.0,0.0
15:27:33,8250,27.5,230,0.0,0.0
15:27:33,6001,34.0,100,0.3,0.89
15:27:33,7040,18.0,37,0.1,0.56
15:27:33,8200,11.15,750,0.05,0.45
15:27:34,4170,33.2,1200,0.7,2.15
15:27:34,1140,20.6,65,0.25,1.23
15:27:34,2002,15.4,1891,-0.05,-0.32
15:27:34,1211,18.95,500,0.4,2.16
15:27:35,1050,47.7,1900,-0.1,-0.21
15:27:35,1050,47.7,100,-0.1,-0.21
15:27:35,1211,18.95,1000,0.4,2.16
15:27:35,1040,33.5,5000,-0.2,-0.59
15:27:35,6050,53.75,210,0.25,0.47
15:27:36,2330,22.5,500,0.05,0.22
15:27:36,8140,76.5,55,-1.5,-1.92
15:27:36,4280,9.5,117,0.05,0.53
15:27:37,8040,80.5,120,-0.75,-0.92
15:27:37,8040,80.75,5,-0.5,-0.62
15:27:37,4061,61.0,418,0.25,0.41
15:27:37,4061,61.0,150,0.25,0.41
15:27:37,4061,61.0,1432,0.25,0.41
15:27:37,3030,75.25,250,0.75,1.01
15:27:38,8040,80.75,114,-0.5,-0.62
15:27:38,2320,41.2,2728,-0.3,-0.72
15:27:38,1211,18.95,100000,0.4,2.16
15:27:38,8210,26.8,239,-0.1,-0.37
15:27:38,8210,26.8,205,-0.1,-0.37
15:27:38,8210,26.8,700,-0.1,-0.37
15:27:38,4180,14.15,125,0.1,0.71
15:27:38,4170,33.1,1573,0.6,1.85
15:27:39,6020,10.05,100,-0.05,-0.5
15:27:39,6020,10.0,1300,-0.1,-0.99
15:27:39,2350,18.95,3323,0.2,1.07
15:27:39,2350,18.95,222,0.2,1.07
15:27:39,2350,18.95,7138,0.2,1.07
15:27:39,2350,18.95,9317,0.2,1.07
15:27:40,4170,33.1,400,0.6,1.85
15:27:41,4290,42.4,95,0.1,0.24
15:27:41,4290,42.4,235,0.1,0.24
15:27:41,4290,42.4,170,0.1,0.24
15:27:41,1211,18.9,30,0.35,1.89
15:27:42,2260,22.0,2500,0.15,0.69
15:27:42,2210,10.4,3000,0.05,0.48
15:27:42,2001,15.8,10,0.0,0.0
15:27:42,4190,148.25,3545,1.25,0.85
15:27:42,2380,34.9,168,0.0,0.0
15:27:43,4130,17.15,50,0.0,0.0
15:27:43,2001,15.8,10,0.0,0.0
15:27:43,1150,12.9,800,0.0,0.0
15:27:43,4080,15.95,1500,0.3,1.92
15:27:43,4280,9.5,33,0.05,0.53
15:27:43,4280,9.5,4957,0.05,0.53
15:27:43,6002,61.25,511,1.0,1.66
15:27:43,6002,61.25,600,1.0,1.66
15:27:43,6002,61.25,2000,1.0,1.66
15:27:43,6002,61.25,500,1.0,1.66
15:27:43,6002,61.25,435,1.0,1.66
15:27:43,6002,61.25,300,1.0,1.66
15:27:43,6002,61.25,39,1.0,1.66
15:27:43,6002,61.25,250,1.0,1.66
15:27:43,6002,61.25,222,1.0,1.66
15:27:43,6002,61.25,566,1.0,1.66
15:27:43,6020,10.05,1,-0.05,-0.5
15:27:43,4190,148.25,1455,1.25,0.85
15:27:43,4270,15.8,652,-0.05,-0.32
15:27:43,4270,15.8,2000,-0.05,-0.32
15:27:43,4270,15.8,14,-0.05,-0.32
15:27:43,4170,33.1,500,0.6,1.85
15:27:43,4220,10.0,1550,0.1,1.01
15:27:44,2350,18.95,200,0.2,1.07
15:27:44,4160,42.3,500,1.2,2.92
15:27:44,8220,27.6,90,-0.1,-0.36
15:27:45,2310,24.05,118,0.35,1.48
15:27:45,2310,24.05,2661,0.35,1.48
15:27:45,2290,39.8,565,0.2,0.51
15:27:46,7020,48.6,40,0.7,1.46
15:27:46,2330,22.55,1000,0.1,0.45
15:27:46,4300,13.95,300,0.1,0.72
15:27:46,2210,10.4,2858,0.05,0.48
15:27:46,2210,10.4,1500,0.05,0.48
15:27:46,2210,10.4,33,0.05,0.48
15:27:46,2210,10.4,3400,0.05,0.48
15:27:46,2210,10.4,1209,0.05,0.48
15:27:46,4280,9.5,100,0.05,0.53
15:27:47,2190,16.1,1200,0.05,0.31
15:27:47,1211,18.95,104,0.4,2.16
15:27:47,1211,18.95,2260,0.4,2.16
15:27:47,1211,18.95,400,0.4,2.16
15:27:47,8260,23.1,37,0.0,0.0
15:27:47,2110,23.45,1500,0.05,0.21
15:27:48,6050,53.75,500,0.25,0.47
15:27:48,1120,81.5,1807,0.5,0.62
15:27:48,1120,81.5,248,0.5,0.62
15:27:48,1120,81.5,518,0.5,0.62
15:27:48,2380,35.0,30,0.1,0.29
15:27:48,2370,31.8,432,-0.8,-2.45
15:27:48,8040,80.75,130,-0.5,-0.62
15:27:49,1211,19.0,5103,0.45,2.43
15:27:49,1211,19.0,50,0.45,2.43
15:27:49,1211,19.0,8750,0.45,2.43
15:27:49,1211,19.0,40,0.45,2.43
15:27:49,1211,19.0,300,0.45,2.43
15:27:49,1211,19.0,1855,0.45,2.43
15:27:49,1211,19.0,5000,0.45,2.43
15:27:49,1211,19.0,500,0.45,2.43
15:27:49,1211,19.0,3402,0.45,2.43
15:27:49,1150,12.9,2105,0.0,0.0
15:27:49,8270,35.6,423,0.0,0.0
15:27:49,4280,9.5,5,0.05,0.53
15:27:49,1211,18.95,7236,0.4,2.16
15:27:49,1211,18.95,2764,0.4,2.16
15:27:49,8030,28.0,92,0.3,1.08
15:27:49,8030,28.0,21,0.3,1.08
15:27:49,1211,18.9,300,0.35,1.89
15:27:49,4170,33.1,527,0.6,1.85
15:27:49,4220,9.95,300,0.05,0.51
15:27:50,4030,20.2,500,0.2,1.0
15:27:50,3030,75.25,8,0.75,1.01
15:27:50,3030,75.25,90,0.75,1.01
15:27:50,1212,41.7,4530,0.2,0.48
15:27:50,1212,41.7,466,0.2,0.48
15:27:50,2002,15.4,388,-0.05,-0.32
15:27:51,4160,42.3,205,1.2,2.92
15:27:52,2380,34.9,200,0.0,0.0
15:27:52,8150,50.0,100,-0.75,-1.48
15:27:53,4290,42.4,230,0.1,0.24
15:27:53,4290,42.4,475,0.1,0.24
15:27:53,2340,45.7,890,0.1,0.22
15:27:53,4170,33.1,500,0.6,1.85
15:27:54,2340,45.6,871,0.0,0.0
15:27:54,2340,45.6,913,0.0,0.0
15:27:54,7030,9.75,400,-0.05,-0.51
15:27:54,4250,20.0,8500,0.1,0.5
15:27:54,1310,24.15,125,0.4,1.68
15:27:54,4190,148.25,200,1.25,0.85
15:27:54,8190,38.3,211,0.0,0.0
15:27:55,4280,9.5,3093,0.05,0.53
15:27:55,4280,9.5,1000,0.05,0.53
15:27:55,4280,9.5,4500,0.05,0.53
15:27:55,4280,9.5,700,0.05,0.53
15:27:55,4280,9.5,707,0.05,0.53
15:27:55,1310,24.15,700,0.4,1.68
15:27:56,4170,33.2,108,0.7,2.15
15:27:56,4170,33.2,342,0.7,2.15
15:27:56,6020,10.0,200,-0.1,-0.99
15:27:56,8040,81.0,10,-0.25,-0.31
15:27:57,2260,22.0,840,0.15,0.69
15:27:57,7030,9.8,1000,0.0,0.0
15:27:58,6050,53.75,100,0.25,0.47
15:27:58,8210,26.8,45,-0.1,-0.37
15:27:58,6020,10.05,1,-0.05,-0.5
15:27:58,2310,24.05,9,0.35,1.48
15:27:59,8090,24.95,368,-0.05,-0.2
15:27:59,2270,44.6,224,0.2,0.45
15:27:59,2270,44.5,458,0.1,0.23
15:27:59,2270,44.5,150,0.1,0.23
15:27:59,2270,44.5,668,0.1,0.23
15:27:59,6020,10.0,6060,-0.1,-0.99
15:27:59,6020,10.0,3649,-0.1,-0.99
15:27:59,6020,10.0,500,-0.1,-0.99
15:27:59,6020,10.0,1291,-0.1,-0.99
15:27:59,3090,19.35,1110,-0.05,-0.26
15:27:59,3090,19.35,500,-0.05,-0.26
15:27:59,3090,19.35,350,-0.05,-0.26
15:27:59,1050,47.7,10,-0.1,-0.21
15:28:00,8180,48.7,398,-0.8,-1.62
15:28:00,4280,9.5,50,0.05,0.53
15:28:00,3030,75.25,510,0.75,1.01
15:28:00,3030,75.25,4490,0.75,1.01
15:28:00,3090,19.35,40,-0.05,-0.26
15:28:01,4030,20.25,12290,0.25,1.25
15:28:01,4030,20.25,10500,0.25,1.25
15:28:01,4030,20.25,7210,0.25,1.25
15:28:01,2220,23.9,139,0.05,0.21
15:28:01,2220,23.9,1000,0.05,0.21
15:28:01,2220,23.9,315,0.05,0.21
15:28:01,6090,14.75,136,-0.2,-1.34
15:28:02,1310,24.15,1000,0.4,1.68
15:28:02,2210,10.4,652,0.05,0.48
15:28:02,4170,33.1,3000,0.6,1.85
15:28:02,1211,18.9,375,0.35,1.89
15:28:02,2170,17.4,210,0.3,1.75
15:28:03,4110,20.5,600,0.0,0.0
15:28:03,2310,24.05,30,0.35,1.48
15:28:03,4300,13.9,75,0.05,0.36
15:28:03,1211,18.95,500,0.4,2.16
15:28:03,3030,75.25,5510,0.75,1.01
15:28:03,3030,75.5,1500,1.0,1.34
15:28:03,3030,75.5,1000,1.0,1.34
15:28:03,3030,75.5,2000,1.0,1.34
15:28:03,3030,75.5,1000,1.0,1.34
15:28:03,3030,75.5,500,1.0,1.34
15:28:03,3030,75.5,300,1.0,1.34
15:28:03,3030,75.5,3190,1.0,1.34
15:28:03,4260,63.5,1377,-0.25,-0.39
15:28:03,4260,63.5,300,-0.25,-0.39
15:28:03,4260,63.5,200,-0.25,-0.39
15:28:03,4260,63.5,400,-0.25,-0.39
15:28:03,4260,63.5,1000,-0.25,-0.39
15:28:03,8270,35.6,38,0.0,0.0
15:28:03,2290,39.7,1140,0.1,0.25
15:28:04,2330,22.55,3000,0.1,0.45
15:28:04,2330,22.55,3000,0.1,0.45
15:28:04,4050,13.35,1000,0.1,0.75
15:28:04,7030,9.75,1000,-0.05,-0.51
15:28:04,8110,47.8,188,-0.2,-0.42
15:28:04,8110,47.8,261,-0.2,-0.42
15:28:04,8110,47.8,250,-0.2,-0.42
15:28:04,8110,47.8,300,-0.2,-0.42
15:28:04,8110,47.8,1000,-0.2,-0.42
15:28:04,8110,47.8,1001,-0.2,-0.42
15:28:04,8230,56.0,39,-0.5,-0.88
15:28:05,1211,18.95,1800,0.4,2.16
15:28:05,7030,9.75,419,-0.05,-0.51
15:28:05,2340,45.6,758,0.0,0.0
15:28:06,4130,17.15,877,0.0,0.0
15:28:06,4130,17.15,900,0.0,0.0
15:28:06,4130,17.15,100,0.0,0.0
15:28:06,4130,17.15,123,0.0,0.0
15:28:06,2040,121.75,1209,-2.0,-1.62
15:28:06,6050,53.75,580,0.25,0.47
15:28:06,6050,53.75,238,0.25,0.47
15:28:06,6050,53.75,182,0.25,0.47
15:28:06,1211,18.95,2000,0.4,2.16
15:28:07,2350,18.95,483,0.2,1.07
15:28:07,2350,18.95,900,0.2,1.07
15:28:07,2350,18.95,1617,0.2,1.07
15:28:07,8040,80.75,20,-0.5,-0.62
15:28:08,6040,25.7,350,0.1,0.39
15:28:08,8170,23.0,1170,0.2,0.88
15:28:08,2330,22.55,1548,0.1,0.45
15:28:08,2330,22.55,1000,0.1,0.45
15:28:08,2330,22.55,500,0.1,0.45
15:28:08,2330,22.55,250,0.1,0.45
15:28:08,2330,22.55,1000,0.1,0.45
15:28:08,1211,18.95,50000,0.4,2.16
15:28:09,1213,31.6,12,-0.1,-0.32
15:28:09,4280,9.5,19243,0.05,0.53
15:28:09,4280,9.5,8400,0.05,0.53
15:28:09,4280,9.5,500,0.05,0.53
15:28:09,4280,9.5,4999,0.05,0.53
15:28:09,4280,9.5,1200,0.05,0.53
15:28:09,4280,9.5,1504,0.05,0.53
15:28:09,4280,9.5,1000,0.05,0.53
15:28:09,4280,9.5,2300,0.05,0.53
15:28:09,4280,9.5,854,0.05,0.53
15:28:09,8180,48.7,42,-0.8,-1.62
15:28:09,8180,48.7,165,-0.8,-1.62
15:28:10,8270,35.6,350,0.0,0.0
15:28:10,6020,10.05,1,-0.05,-0.5
15:28:10,7030,9.75,83,-0.05,-0.51
15:28:10,2060,30.1,700,1.2,4.15
15:28:10,2020,144.25,100,2.0,1.41
15:28:10,4002,62.25,175,-1.0,-1.58
15:28:10,2100,20.3,500,0.05,0.25
15:28:10,8170,23.0,998,0.2,0.88
15:28:10,8170,23.0,177,0.2,0.88
15:28:10,8170,23.0,1306,0.2,0.88
15:28:10,8170,23.0,250,0.2,0.88
15:28:10,8170,23.0,4157,0.2,0.88
15:28:11,6090,14.8,941,-0.15,-1.0
15:28:11,6090,14.8,3000,-0.15,-1.0
15:28:11,6090,14.8,1059,-0.15,-1.0
15:28:11,2010,96.75,1195,1.0,1.04
15:28:12,6050,53.75,87,0.25,0.47
15:28:12,1211,18.95,9700,0.4,2.16
15:28:12,1211,18.95,5300,0.4,2.16
15:28:12,2190,16.1,500,0.05,0.31
15:28:12,2100,20.3,50,0.05,0.25
15:28:13,6090,14.8,2000,-0.15,-1.0
15:28:13,1150,12.9,80,0.0,0.0
15:28:13,4170,33.1,156,0.6,1.85
15:28:14,2030,48.4,25,0.0,0.0
15:28:14,6070,35.3,500,0.1,0.28
15:28:14,2350,18.95,3000,0.2,1.07
15:28:14,4260,63.5,123,-0.25,-0.39
15:28:14,8130,105.0,52,-1.25,-1.18
15:28:15,4280,9.5,2508,0.05,0.53
15:28:15,4280,9.5,2492,0.05,0.53
15:28:15,6050,53.75,23,0.25,0.47
15:28:15,8110,47.8,50,-0.2,-0.42
15:28:15,1310,24.15,85,0.4,1.68
15:28:16,2280,182.0,6,0.75,0.41
15:28:16,4002,62.0,40,-1.25,-1.98
15:28:16,1211,18.9,500,0.35,1.89
15:28:16,4150,13.4,2500,0.0,0.0
15:28:16,8040,80.75,111,-0.5,-0.62
15:28:16,8040,80.5,164,-0.75,-0.92
15:28:16,2250,21.9,2300,0.15,0.69
15:28:16,2250,21.9,7500,0.15,0.69
15:28:16,2250,21.9,200,0.15,0.69
15:28:16,2010,97.0,1880,1.25,1.31
15:28:16,2010,97.0,1500,1.25,1.31
15:28:16,2010,97.0,10,1.25,1.31
15:28:16,2010,97.0,503,1.25,1.31
15:28:16,2010,97.0,100,1.25,1.31
15:28:16,2010,97.0,1007,1.25,1.31
15:28:16,8220,27.7,1200,0.0,0.0
15:28:17,2350,18.95,550,0.2,1.07
15:28:17,8090,24.95,82,-0.05,-0.2
15:28:17,4130,17.15,56,0.0,0.0
15:28:17,4250,20.0,40,0.1,0.5
15:28:18,1150,12.95,300,0.05,0.39
15:28:18,2310,24.05,14,0.35,1.48
15:28:18,1211,18.95,64700,0.4,2.16
15:28:18,1211,18.95,10000,0.4,2.16
15:28:19,2090,42.1,1111,0.1,0.24
15:28:19,1120,81.25,250,0.25,0.31
15:28:19,8250,27.5,87,0.0,0.0
15:28:19,6090,14.75,250,-0.2,-1.34
15:28:19,2270,44.5,40,0.1,0.23
15:28:19,7030,9.8,250,0.0,0.0
15:28:20,1210,32.3,11,0.1,0.31
15:28:20,8270,35.6,500,0.0,0.0
15:28:20,4300,13.9,16000,0.05,0.36
15:28:21,4160,42.3,9596,1.2,2.92
15:28:21,4160,42.3,404,1.2,2.92
15:28:21,6001,33.9,3973,0.2,0.59
15:28:21,6001,33.9,300,0.2,0.59
15:28:21,6001,33.9,1000,0.2,0.59
15:28:21,6001,33.9,300,0.2,0.59
15:28:21,6001,33.9,600,0.2,0.59
15:28:21,6001,33.9,578,0.2,0.59
15:28:21,6001,33.9,3000,0.2,0.59
15:28:21,6001,33.9,420,0.2,0.59
15:28:21,6001,33.9,2829,0.2,0.59
15:28:21,4160,42.4,1200,1.3,3.16
15:28:21,7030,9.75,4200,-0.05,-0.51
15:28:22,3030,75.5,1917,1.0,1.34
15:28:22,3030,75.5,1120,1.0,1.34
15:28:22,3030,75.5,2030,1.0,1.34
15:28:22,3030,75.5,933,1.0,1.34
15:28:22,1211,18.95,50,0.4,2.16
15:28:22,1150,12.9,500,0.0,0.0
15:28:22,6050,53.75,1000,0.25,0.47
15:28:22,1040,33.5,4528,-0.2,-0.59
15:28:22,1040,33.7,472,0.0,0.0
15:28:23,2100,20.3,600,0.05,0.25
15:28:23,1211,18.95,25250,0.4,2.16
15:28:23,1211,18.95,1348,0.4,2.16
15:28:23,4280,9.5,700,0.05,0.53
15:28:23,4240,40.4,450,0.5,1.25
15:28:23,4240,40.4,1500,0.5,1.25
15:28:24,6060,34.5,29,0.2,0.58
15:28:24,5110,12.55,5298,0.0,0.0
15:28:24,5110,12.55,9000,0.0,0.0
15:28:24,5110,12.55,51000,0.0,0.0
15:28:24,5110,12.55,50,0.0,0.0
15:28:24,5110,12.55,1000,0.0,0.0
15:28:24,5110,12.55,49760,0.0,0.0
15:28:24,5110,12.55,2000,0.0,0.0
15:28:24,5110,12.55,796,0.0,0.0
15:28:24,5110,12.55,5140,0.0,0.0
15:28:24,5110,12.55,2000,0.0,0.0
15:28:24,5110,12.55,200,0.0,0.0
15:28:24,5110,12.55,1006,0.0,0.0
15:28:24,1310,24.15,250,0.4,1.68
15:28:24,4061,60.75,47,0.0,0.0
15:28:24,4030,20.25,520,0.25,1.25
15:28:24,2180,35.4,500,0.0,0.0
15:28:24,2300,53.0,1836,0.0,0.0
15:28:25,2290,39.7,628,0.1,0.25
15:28:25,2290,39.7,500,0.1,0.25
15:28:25,2290,39.7,125,0.1,0.25
15:28:25,2290,39.7,255,0.1,0.25
15:28:25,2310,24.05,75,0.35,1.48
15:28:26,1310,24.1,20,0.35,1.47
15:28:26,2010,97.0,5000,1.25,1.31
15:28:26,4220,9.95,100,0.05,0.51
15:28:26,4280,9.5,3350,0.05,0.53
15:28:26,4160,42.3,2196,1.2,2.92
15:28:26,4160,42.2,804,1.1,2.68
15:28:27,8080,27.2,525,-0.1,-0.37
15:28:27,8200,11.15,1837,0.05,0.45
15:28:27,8200,11.15,2752,0.05,0.45
15:28:27,8200,11.15,411,0.05,0.45
15:28:27,6050,54.0,75,0.5,0.93
15:28:27,6050,54.0,427,0.5,0.93
15:28:27,6050,54.0,500,0.5,0.93
15:28:27,6050,54.0,100,0.5,0.93
15:28:27,6050,54.0,500,0.5,0.93
15:28:27,6050,54.0,228,0.5,0.93
15:28:28,2350,18.95,100,0.2,1.07
15:28:28,2020,144.0,772,1.75,1.23
15:28:28,2020,144.0,4294,1.75,1.23
15:28:28,2020,144.0,500,1.75,1.23
15:28:28,2020,144.0,1900,1.75,1.23
15:28:28,1120,81.5,5000,0.5,0.62
15:28:28,8080,27.2,75,-0.1,-0.37
15:28:28,8270,35.6,236,0.0,0.0
15:28:29,8040,80.5,137,-0.75,-0.92
15:28:29,8040,80.5,163,-0.75,-0.92
15:28:29,2110,23.45,350,0.05,0.21
15:28:29,6020,10.0,709,-0.1,-0.99
15:28:29,6020,10.0,2364,-0.1,-0.99
15:28:29,4280,9.5,50,0.05,0.53
15:28:29,4280,9.5,1630,0.05,0.53
15:28:29,4280,9.5,30,0.05,0.53
15:28:30,4280,9.5,70,0.05,0.53
15:28:30,2350,18.95,50,0.2,1.07
15:28:30,8260,23.1,700,0.0,0.0
15:28:30,7030,9.75,1035,-0.05,-0.51
15:28:31,2380,34.9,85,0.0,0.0
15:28:31,4040,8.45,250,0.0,0.0
15:28:31,2380,34.9,2000,0.0,0.0
15:28:31,3010,42.2,291,-0.3,-0.71
15:28:31,3010,42.2,1700,-0.3,-0.71
15:28:31,3010,42.2,705,-0.3,-0.71
15:28:31,3010,42.2,450,-0.3,-0.71
15:28:31,3010,42.2,700,-0.3,-0.71
15:28:31,2380,34.9,1000,0.0,0.0
15:28:31,2260,22.0,400,0.15,0.69
15:28:32,1310,24.1,500,0.35,1.47
15:28:32,4250,20.05,1000,0.15,0.75
15:28:32,4160,42.3,500,1.2,2.92
15:28:32,4170,33.1,817,0.6,1.85
15:28:32,4170,33.1,1200,0.6,1.85
15:28:32,4170,33.1,983,0.6,1.85
15:28:33,2030,48.4,21,0.0,0.0
15:28:33,2030,48.4,11,0.0,0.0
15:28:33,2030,48.4,368,0.0,0.0
15:28:33,1150,12.95,9675,0.05,0.39
15:28:33,1150,12.95,900,0.05,0.39
15:28:33,1150,12.95,1000,0.05,0.39
15:28:33,1150,12.95,777,0.05,0.39
15:28:33,1150,12.95,7648,0.05,0.39
15:28:33,6050,53.75,20,0.25,0.47
15:28:33,8180,48.7,80,-0.8,-1.62
15:28:33,8180,48.7,313,-0.8,-1.62
15:28:33,8180,48.7,300,-0.8,-1.62
15:28:33,8180,48.7,775,-0.8,-1.62
15:28:33,4200,36.9,108,0.0,0.0
15:28:34,2380,34.9,21,0.0,0.0
15:28:34,8240,47.9,19,0.0,0.0
15:28:34,1120,81.5,6800,0.5,0.62
15:28:34,6050,53.75,500,0.25,0.47
15:28:34,2370,31.8,1500,-0.8,-2.45
15:28:35,4250,20.0,5000,0.1,0.5
15:28:35,1213,31.6,27,-0.1,-0.32
15:28:35,1213,31.6,85,-0.1,-0.32
15:28:35,8220,27.6,3000,-0.1,-0.36
15:28:35,4160,42.3,367,1.2,2.92
15:28:36,8270,35.6,264,0.0,0.0
15:28:36,6002,61.0,50,0.75,1.24
15:28:36,6002,61.0,1100,0.75,1.24
15:28:36,8190,38.3,1020,0.0,0.0
15:28:37,2350,18.95,300,0.2,1.07
15:28:37,1212,41.5,4,0.0,0.0
15:28:37,2280,182.0,65,0.75,0.41
15:28:37,2170,17.4,11230,0.3,1.75
15:28:37,4160,42.4,500,1.3,3.16
15:28:38,1211,18.95,102,0.4,2.16
15:28:38,2330,22.55,1200,0.1,0.45
15:28:39,2180,35.4,74,0.0,0.0
15:28:39,2180,35.4,126,0.0,0.0
15:28:39,1150,12.95,996,0.05,0.39
15:28:39,2010,97.0,2000,1.25,1.31
15:28:39,6050,54.0,96,0.5,0.93
15:28:39,2170,17.45,8561,0.35,2.05
15:28:39,2170,17.45,10000,0.35,2.05
15:28:39,2170,17.45,50,0.35,2.05
15:28:39,4160,42.3,2000,1.2,2.92
15:28:39,2180,35.4,59,0.0,0.0
15:28:39,2180,35.4,275,0.0,0.0
15:28:40,4270,15.8,733,-0.05,-0.32
15:28:40,8240,48.0,400,0.1,0.21
15:28:40,4002,62.0,16,-1.25,-1.98
15:28:40,1211,18.95,13550,0.4,2.16
15:28:40,1211,18.95,456,0.4,2.16
15:28:40,1211,18.95,2000,0.4,2.16
15:28:40,1211,18.95,700,0.4,2.16
15:28:40,1211,18.95,2000,0.4,2.16
15:28:40,1213,31.6,22,-0.1,-0.32
15:28:41,1211,18.95,2000,0.4,2.16
15:28:41,2110,23.45,600,0.05,0.21
15:28:41,2190,16.1,302,0.05,0.31
15:28:41,2190,16.1,198,0.05,0.31
15:28:42,4260,63.5,1877,-0.25,-0.39
15:28:42,4260,63.75,499,0.0,0.0
15:28:42,4260,63.75,250,0.0,0.0
15:28:42,4260,63.75,51,0.0,0.0
15:28:42,4260,63.75,630,0.0,0.0
15:28:42,4260,63.75,1200,0.0,0.0
15:28:42,4260,63.75,111,0.0,0.0
15:28:42,4260,63.75,382,0.0,0.0
15:28:42,4170,33.1,17,0.6,1.85
15:28:42,4170,33.1,280,0.6,1.85
15:28:42,4170,33.1,663,0.6,1.85
15:28:42,6090,14.8,941,-0.15,-1.0
15:28:42,6090,14.85,2059,-0.1,-0.67
15:28:42,4300,13.9,255,0.05,0.36
15:28:42,8050,48.4,4690,-0.1,-0.21
15:28:42,8050,48.4,1000,-0.1,-0.21
15:28:43,4160,42.3,953,1.2,2.92
15:28:43,8160,24.8,573,0.0,0.0
15:28:43,8160,24.8,500,0.0,0.0
15:28:43,8160,24.8,617,0.0,0.0
15:28:43,8160,24.8,500,0.0,0.0
15:28:43,4280,9.5,9678,0.05,0.53
15:28:43,4280,9.5,800,0.05,0.53
15:28:43,4280,9.5,4001,0.05,0.53
15:28:43,2140,11.5,494,-0.05,-0.43
15:28:43,2130,8.95,440,-0.05,-0.56
15:28:43,8030,28.0,600,0.3,1.08
15:28:43,8200,11.15,2000,0.05,0.45
15:28:43,1150,12.9,100,0.0,0.0
15:28:44,4280,9.45,349,0.0,0.0
15:28:44,1213,31.6,12,-0.1,-0.32
15:28:44,2010,97.0,1000,1.25,1.31
15:28:44,6060,34.5,662,0.2,0.58
15:28:44,1150,12.95,1100,0.05,0.39
15:28:44,8170,22.95,7,0.15,0.66
15:28:45,2330,22.6,678,0.15,0.67
15:28:45,2330,22.6,9322,0.15,0.67
15:28:45,2330,22.55,1000,0.1,0.45
15:28:45,4190,148.25,100,1.25,0.85
15:28:45,1210,32.3,79,0.1,0.31
15:28:45,8260,23.1,10,0.0,0.0
15:28:45,2350,18.95,4384,0.2,1.07
15:28:45,2350,18.95,10000,0.2,1.07
15:28:45,2350,18.95,3370,0.2,1.07
15:28:45,2350,18.95,5000,0.2,1.07
15:28:45,2350,18.95,49900,0.2,1.07
15:28:45,2350,18.95,900,0.2,1.07
15:28:45,2350,18.95,2800,0.2,1.07
15:28:45,2350,18.95,3430,0.2,1.07
15:28:45,2350,18.95,2000,0.2,1.07
15:28:45,2350,18.95,495,0.2,1.07
15:28:45,7040,18.05,73,0.15,0.84
15:28:45,4160,42.3,275,1.2,2.92
15:28:45,4180,14.15,1445,0.1,0.71
15:28:46,2080,22.85,235,0.15,0.66
15:28:46,2080,22.85,265,0.15,0.66
15:28:46,4300,13.9,930,0.05,0.36
15:28:46,1020,19.15,150,0.2,1.06
15:28:46,2340,45.6,675,0.0,0.0
15:28:47,8260,23.1,42,0.0,0.0
15:28:47,8190,38.3,269,0.0,0.0
15:28:47,8190,38.3,12,0.0,0.0
15:28:47,8190,38.3,400,0.0,0.0
15:28:47,8190,38.4,142,0.1,0.26
15:28:47,8190,38.4,100,0.1,0.26
15:28:47,8190,38.4,78,0.1,0.26
15:28:47,2020,144.25,500,2.0,1.41
15:28:47,1210,32.3,250,0.1,0.31
15:28:48,4280,9.5,265,0.05,0.53
15:28:49,8180,48.6,50,-0.9,-1.82
15:28:49,4250,20.05,1000,0.15,0.75
15:28:49,2330,22.55,3502,0.1,0.45
15:28:49,2280,182.0,10,0.75,0.41
15:28:49,2170,17.45,17389,0.35,2.05
15:28:49,3030,75.5,117,1.0,1.34
15:28:49,2020,144.0,1000,1.75,1.23
15:28:50,8190,38.2,26,-0.1,-0.26
15:28:50,4220,9.95,1000,0.05,0.51
15:28:50,2110,23.45,232,0.05,0.21
15:28:51,7020,48.6,500,0.7,1.46
15:28:51,2002,15.4,10,-0.05,-0.32
15:28:52,4030,20.2,1000,0.2,1.0
15:28:52,4030,20.2,90,0.2,1.0
15:28:52,6060,34.5,550,0.2,0.58
15:28:52,4130,17.2,1000,0.05,0.29
15:28:53,4160,42.3,50,1.2,2.92
15:28:53,1120,81.5,171,0.5,0.62
15:28:53,2380,34.9,500,0.0,0.0
15:28:53,8020,24.1,197,0.05,0.21
15:28:53,4280,9.5,17694,0.05,0.53
15:28:54,2340,45.6,651,0.0,0.0
15:28:54,4080,15.95,100,0.3,1.92
15:28:54,4130,17.2,5,0.05,0.29
15:28:54,8170,23.0,120,0.2,0.88
15:28:54,2170,17.45,1653,0.35,2.05
15:28:54,4300,13.95,100,0.1,0.72
15:28:55,8280,31.4,530,0.2,0.64
15:28:55,2300,53.0,1226,0.0,0.0
15:28:55,2300,53.0,590,0.0,0.0
15:28:55,2300,53.0,500,0.0,0.0
15:28:55,2300,53.0,1500,0.0,0.0
15:28:55,2300,53.0,400,0.0,0.0
15:28:55,2300,53.0,200,0.0,0.0
15:28:55,2300,53.0,100,0.0,0.0
15:28:55,2300,53.0,501,0.0,0.0
15:28:55,2300,53.0,300,0.0,0.0
15:28:55,2300,53.0,1424,0.0,0.0
15:28:55,2300,53.0,444,0.0,0.0
15:28:55,2300,53.0,200,0.0,0.0
15:28:55,7030,9.75,200,-0.05,-0.51
15:28:55,8260,23.1,37,0.0,0.0
15:28:55,6050,54.0,176,0.5,0.93
15:28:55,6050,54.0,250,0.5,0.93
15:28:55,6050,54.0,74,0.5,0.93
15:28:55,8150,50.0,135,-0.75,-1.48
15:28:55,2360,48.7,100,0.1,0.21
15:28:56,2350,18.95,500,0.2,1.07
15:28:56,4001,57.75,100,0.0,0.0
15:28:56,4170,33.1,837,0.6,1.85
15:28:56,4170,33.1,532,0.6,1.85
15:28:56,4140,33.3,302,0.4,1.22
15:28:56,4140,33.3,1798,0.4,1.22
15:28:57,2010,97.0,500,1.25,1.31
15:28:57,2190,16.1,400,0.05,0.31
15:28:57,8070,25.3,1290,0.35,1.4
15:28:57,8070,25.3,500,0.35,1.4
15:28:57,8070,25.3,750,0.35,1.4
15:28:57,8070,25.3,1200,0.35,1.4
15:28:57,8070,25.3,300,0.35,1.4
15:28:57,8070,25.3,1500,0.35,1.4
15:28:57,8070,25.3,337,0.35,1.4
15:28:57,8070,25.3,1000,0.35,1.4
15:28:57,8070,25.3,373,0.35,1.4
15:28:57,4160,42.3,500,1.2,2.92
15:28:57,4100,29.4,200,0.3,1.03
15:28:57,8040,80.5,192,-0.75,-0.92
15:28:57,8040,80.5,114,-0.75,-0.92
15:28:57,8040,80.5,250,-0.75,-0.92
15:28:57,8040,80.5,250,-0.75,-0.92
15:28:57,8040,80.5,150,-0.75,-0.92
15:28:57,8040,80.5,497,-0.75,-0.92
15:28:58,1150,12.9,1002,0.0,0.0
15:28:58,2002,15.45,6000,0.0,0.0
15:28:58,1120,81.5,666,0.5,0.62
15:28:58,8150,50.25,441,-0.5,-0.99
15:28:58,8150,50.25,452,-0.5,-0.99
15:28:58,4160,42.3,355,1.2,2.92
15:28:58,4170,33.1,221,0.6,1.85
15:28:58,4170,33.1,250,0.6,1.85
15:28:58,4170,33.1,764,0.6,1.85
15:28:58,8270,35.6,100,0.0,0.0
15:28:58,8040,80.5,47,-0.75,-0.92
15:28:58,8040,80.75,1,-0.5,-0.62
15:28:58,8040,80.75,10,-0.5,-0.62
15:28:58,4100,29.5,335,0.4,1.37
15:28:58,4100,29.5,2665,0.4,1.37
15:28:59,4130,17.2,4840,0.05,0.29
15:28:59,4130,17.2,1200,0.05,0.29
15:28:59,4130,17.2,460,0.05,0.29
15:28:59,4002,62.0,3,-1.25,-1.98
15:28:59,4240,40.4,50,0.5,1.25
15:28:59,4240,40.4,695,0.5,1.25
15:28:59,4001,57.75,100,0.0,0.0
15:28:59,4290,42.4,75,0.1,0.24
15:28:59,4290,42.4,222,0.1,0.24
15:28:59,8080,27.2,50,-0.1,-0.37
15:29:00,2010,97.0,100,1.25,1.31
15:29:00,2140,11.5,475,-0.05,-0.43
15:29:00,2140,11.5,46,-0.05,-0.43
15:29:00,2140,11.5,407,-0.05,-0.43
15:29:00,2140,11.5,540,-0.05,-0.43
15:29:00,2140,11.5,3000,-0.05,-0.43
15:29:00,2140,11.5,1432,-0.05,-0.43
15:29:00,2140,11.5,568,-0.05,-0.43
15:29:00,2140,11.5,432,-0.05,-0.43
15:29:00,8230,56.0,10,-0.5,-0.88
15:29:00,6001,33.9,7171,0.2,0.59
15:29:00,6001,33.9,1000,0.2,0.59
15:29:00,6001,33.9,500,0.2,0.59
15:29:00,6001,33.9,3000,0.2,0.59
15:29:00,1211,18.95,59294,0.4,2.16
15:29:00,1211,18.95,850,0.4,2.16
15:29:00,2100,20.35,500,0.1,0.49
15:29:01,4160,42.3,5645,1.2,2.92
15:29:01,4160,42.3,1000,1.2,2.92
15:29:01,4160,42.4,300,1.3,3.16
15:29:01,4160,42.4,485,1.3,3.16
15:29:01,4160,42.4,1284,1.3,3.16
15:29:01,4160,42.4,201,1.3,3.16
15:29:01,4160,42.4,1000,1.3,3.16
15:29:01,4160,42.4,1000,1.3,3.16
15:29:01,4160,42.4,1000,1.3,3.16
15:29:01,4160,42.4,2894,1.3,3.16
15:29:01,4160,42.4,525,1.3,3.16
15:29:01,4160,42.4,247,1.3,3.16
15:29:01,4160,42.4,4419,1.3,3.16
15:29:01,4002,62.0,230,-1.25,-1.98
15:29:01,8160,24.8,6,0.0,0.0
15:29:01,2330,22.55,400,0.1,0.45
15:29:01,2370,31.8,200,-0.8,-2.45
15:29:02,4080,15.95,1000,0.3,1.92
15:29:02,2001,15.8,10,0.0,0.0
15:29:02,4300,13.9,176,0.05,0.36
15:29:02,8030,28.0,150,0.3,1.08
15:29:02,2002,15.4,845,-0.05,-0.32
15:29:02,2180,35.4,50,0.0,0.0
15:29:03,8280,31.3,55,0.1,0.32
15:29:03,1060,48.0,400,0.1,0.21
15:29:03,4130,17.2,40,0.05,0.29
15:29:03,2180,35.5,300,0.1,0.28
15:29:03,1211,18.95,85,0.4,2.16
15:29:03,6090,14.8,1000,-0.15,-1.0
15:29:04,3060,47.8,209,-0.1,-0.21
15:29:04,3060,47.8,500,-0.1,-0.21
15:29:04,3060,47.8,1389,-0.1,-0.21
15:29:04,1310,24.15,500,0.4,1.68
15:29:04,1211,18.95,77,0.4,2.16
15:29:04,2170,17.45,347,0.35,2.05
15:29:04,2170,17.45,20000,0.35,2.05
15:29:05,2330,22.55,4000,0.1,0.45
15:29:05,4240,40.3,1500,0.4,1.0
15:29:05,2010,97.0,1000,1.25,1.31
15:29:05,2020,144.0,2100,1.75,1.23
15:29:05,2020,144.0,80,1.75,1.23
15:29:05,2020,144.0,2000,1.75,1.23
15:29:05,2020,144.0,4743,1.75,1.23
15:29:05,8130,105.0,45,-1.25,-1.18
15:29:05,7020,48.5,15,0.6,1.25
15:29:05,2350,18.9,1000,0.15,0.8
15:29:06,8040,80.75,37,-0.5,-0.62
15:29:06,2260,22.0,260,0.15,0.69
15:29:06,2260,22.0,940,0.15,0.69
15:29:06,2380,34.9,250,0.0,0.0
15:29:06,8190,38.3,1,0.0,0.0
15:29:06,1213,31.6,9,-0.1,-0.32
15:29:07,4170,33.1,236,0.6,1.85
15:29:07,4170,33.1,2000,0.6,1.85
15:29:07,4170,33.1,210,0.6,1.85
15:29:07,4170,33.1,554,0.6,1.85
15:29:07,2190,16.1,63,0.05,0.31
15:29:08,4130,17.25,10,0.1,0.58
15:29:08,3030,75.25,1000,0.75,1.01
15:29:08,3040,77.25,140,0.75,0.98
15:29:08,3040,77.25,364,0.75,0.98
15:29:08,2001,15.8,75,0.0,0.0
15:29:08,8220,27.6,109,-0.1,-0.36
15:29:08,8260,23.1,586,0.0,0.0
15:29:08,8260,23.1,100,0.0,0.0
15:29:08,8260,23.1,314,0.0,0.0
15:29:09,4110,20.5,2500,0.0,0.0
15:29:09,4160,42.3,100,1.2,2.92
15:29:09,2300,53.25,90,0.25,0.47
15:29:09,2300,53.25,525,0.25,0.47
15:29:09,8280,31.3,35,0.1,0.32
15:29:09,2130,9.0,2272,0.0,0.0
15:29:09,2130,9.0,5000,0.0,0.0
15:29:09,2130,9.0,1839,0.0,0.0
15:29:10,8220,27.6,3300,-0.1,-0.36
15:29:10,4150,13.45,2000,0.05,0.37
15:29:10,3030,75.25,690,0.75,1.01
15:29:10,8200,11.1,1655,0.0,0.0
15:29:10,4002,62.25,200,-1.0,-1.58
15:29:10,1310,24.1,57,0.35,1.47
15:29:10,1310,24.1,143,0.35,1.47
15:29:10,8180,48.7,133,-0.8,-1.62
15:29:10,7030,9.75,2501,-0.05,-0.51
15:29:11,1210,32.3,100,0.1,0.31
15:29:11,1212,41.7,4534,0.2,0.48
15:29:11,1212,41.7,136,0.2,0.48
15:29:11,6040,25.7,455,0.1,0.39
15:29:11,6040,25.7,500,0.1,0.39
15:29:11,6040,25.7,1000,0.1,0.39
15:29:12,2130,8.95,3030,-0.05,-0.56
15:29:12,4110,20.5,1400,0.0,0.0
15:29:12,4170,33.1,76,0.6,1.85
15:29:12,4170,33.1,788,0.6,1.85
15:29:12,4170,33.1,1136,0.6,1.85
15:29:12,4170,33.1,2000,0.6,1.85
15:29:12,8090,25.0,100,0.0,0.0
15:29:12,8090,25.0,100,0.0,0.0
15:29:12,1213,31.6,222,-0.1,-0.32
15:29:12,1213,31.6,6138,-0.1,-0.32
15:29:12,6090,14.8,1000,-0.15,-1.0
15:29:12,8280,31.3,376,0.1,0.32
15:29:12,8280,31.3,804,0.1,0.32
15:29:12,4230,60.75,10,0.0,0.0
15:29:13,1211,18.95,340,0.4,2.16
15:29:14,6050,53.75,88,0.25,0.47
15:29:14,6050,53.75,62,0.25,0.47
15:29:14,4180,14.15,71,0.1,0.71
15:29:14,8220,27.6,334,-0.1,-0.36
15:29:14,8220,27.6,50,-0.1,-0.36
15:29:14,8220,27.6,1000,-0.1,-0.36
15:29:14,8220,27.6,16,-0.1,-0.36
15:29:14,6050,54.0,176,0.5,0.93
15:29:14,6050,54.0,500,0.5,0.93
15:29:14,6050,54.0,150,0.5,0.93
15:29:14,6050,54.0,600,0.5,0.93
15:29:14,6050,54.0,500,0.5,0.93
15:29:14,6050,54.0,1074,0.5,0.93
15:29:15,4061,61.0,500,0.25,0.41
15:29:15,4280,9.5,600,0.05,0.53
15:29:15,4180,14.15,100,0.1,0.71
15:29:15,6060,34.5,100,0.2,0.58
15:29:15,2030,48.4,10,0.0,0.0
15:29:15,1310,24.15,500,0.4,1.68
15:29:15,7010,45.8,1500,0.1,0.22
15:29:15,8130,105.0,100,-1.25,-1.18
15:29:15,8280,31.4,349,0.2,0.64
15:29:15,8280,31.4,499,0.2,0.64
15:29:15,8280,31.4,152,0.2,0.64
15:29:16,4100,29.5,900,0.4,1.37
15:29:16,7040,18.0,100,0.1,0.56
15:29:16,1213,31.6,29,-0.1,-0.32
15:29:16,2350,18.95,20000,0.2,1.07
15:29:17,8260,23.1,26,0.0,0.0
15:29:18,1310,24.15,415,0.4,1.68
15:29:18,4290,42.4,4,0.1,0.24
15:29:18,2010,97.0,1000,1.25,1.31
15:29:18,4160,42.3,29900,1.2,2.92
15:29:18,4160,42.3,1370,1.2,2.92
15:29:18,2340,45.6,132,0.0,0.0
15:29:18,2340,45.6,168,0.0,0.0
15:29:18,4300,13.95,5,0.1,0.72
15:29:18,3030,75.25,7,0.75,1.01
15:29:18,8110,47.8,79,-0.2,-0.42
15:29:18,8110,47.8,216,-0.2,-0.42
15:29:18,8250,27.5,799,0.0,0.0
15:29:19,7030,9.75,1000,-0.05,-0.51
15:29:19,4110,20.5,1000,0.0,0.0
15:29:19,1211,18.95,23354,0.4,2.16
15:29:19,1211,18.95,55478,0.4,2.16
15:29:19,8260,23.1,500,0.0,0.0
15:29:19,4260,63.75,618,0.0,0.0
15:29:19,4260,63.75,1,0.0,0.0
15:29:19,4260,63.75,881,0.0,0.0
15:29:20,2190,16.1,748,0.05,0.31
15:29:20,2190,16.1,410,0.05,0.31
15:29:20,2190,16.05,72,0.0,0.0
15:29:20,2190,16.05,3770,0.0,0.0
15:29:20,4300,13.9,661,0.05,0.36
15:29:20,8260,23.15,476,0.05,0.22
15:29:20,8260,23.15,2447,0.05,0.22
15:29:20,8220,27.6,500,-0.1,-0.36
15:29:20,4180,14.15,3000,0.1,0.71
15:29:21,8200,11.15,2000,0.05,0.45
15:29:21,4140,33.3,52,0.4,1.22
15:29:21,4140,33.3,150,0.4,1.22
15:29:21,4140,33.3,399,0.4,1.22
15:29:21,2260,22.0,56,0.15,0.69
15:29:21,8280,31.4,152,0.2,0.64
15:29:21,8130,104.75,500,-1.5,-1.41
15:29:21,8130,104.75,45,-1.5,-1.41
15:29:21,8130,104.75,55,-1.5,-1.41
15:29:21,4220,9.95,102,0.05,0.51
15:29:21,1210,32.3,130,0.1,0.31
15:29:21,1210,32.3,500,0.1,0.31
15:29:21,1210,32.3,870,0.1,0.31
15:29:21,2170,17.45,2520,0.35,2.05
15:29:21,3030,75.25,2516,0.75,1.01
15:29:21,1210,32.3,1,0.1,0.31
15:29:22,3090,19.3,50,-0.1,-0.52
15:29:22,1310,24.15,3300,0.4,1.68
15:29:22,6020,10.0,35,-0.1,-0.99
15:29:22,4080,16.0,1007,0.35,2.24
15:29:22,4080,16.0,1550,0.35,2.24
15:29:22,4080,16.0,2443,0.35,2.24
15:29:22,8030,28.0,229,0.3,1.08
15:29:22,8030,28.0,1071,0.3,1.08
15:29:22,2110,23.45,500,0.05,0.21
15:29:22,1310,24.15,3000,0.4,1.68
15:29:22,2001,15.8,1690,0.0,0.0
15:29:23,1120,81.5,295,0.5,0.62
15:29:23,1120,81.5,205,0.5,0.62
15:29:23,2040,122.0,10,-1.75,-1.41
15:29:23,1212,41.5,18,0.0,0.0
15:29:23,2360,48.7,114,0.1,0.21
15:29:23,2350,18.9,3,0.15,0.8
15:29:23,3030,75.25,100,0.75,1.01
15:29:23,2060,30.1,1369,1.2,4.15
15:29:23,4040,8.5,700,0.05,0.59
15:29:24,7030,9.8,1000,0.0,0.0
15:29:24,8270,35.6,33,0.0,0.0
15:29:24,8070,25.3,304,0.35,1.4
15:29:24,8070,25.3,2000,0.35,1.4
15:29:24,1310,24.15,300,0.4,1.68
15:29:24,4180,14.15,100,0.1,0.71
15:29:24,8110,47.8,900,-0.2,-0.42
15:29:24,1150,12.95,22920,0.05,0.39
15:29:24,1150,12.95,300,0.05,0.39
15:29:24,1150,12.95,500,0.05,0.39
15:29:24,1150,12.95,716,0.05,0.39
15:29:24,1150,12.95,9253,0.05,0.39
15:29:24,1150,12.95,25000,0.05,0.39
15:29:24,1150,12.95,12001,0.05,0.39
15:29:24,1150,12.95,20,0.05,0.39
15:29:24,1150,12.95,6970,0.05,0.39
15:29:24,1150,12.95,1000,0.05,0.39
15:29:24,1150,12.95,350,0.05,0.39
15:29:24,1150,12.95,802,0.05,0.39
15:29:24,1150,12.95,572,0.05,0.39
15:29:24,1150,12.95,250,0.05,0.39
15:29:24,1150,12.95,5730,0.05,0.39
15:29:24,1150,12.95,3270,0.05,0.39
15:29:24,1150,12.95,3355,0.05,0.39
15:29:24,1150,12.95,314302,0.05,0.39
15:29:24,1150,12.95,6000,0.05,0.39
15:29:24,1150,12.95,550,0.05,0.39
15:29:24,1150,12.95,10000,0.05,0.39
15:29:24,1150,12.95,11055,0.05,0.39
15:29:24,1150,12.95,5005,0.05,0.39
15:29:24,1150,12.95,5400,0.05,0.39
15:29:24,1150,12.95,600,0.05,0.39
15:29:24,1150,12.95,20000,0.05,0.39
15:29:24,1150,12.95,50000,0.05,0.39
15:29:24,1150,12.95,300,0.05,0.39
15:29:24,1150,12.95,33779,0.05,0.39
15:29:24,8220,27.6,30,-0.1,-0.36
15:29:24,8180,48.7,287,-0.8,-1.62
15:29:24,8180,48.7,55,-0.8,-1.62
15:29:24,6001,33.8,71,0.1,0.3
15:29:24,6001,33.8,229,0.1,0.3
15:29:25,8270,35.6,4,0.0,0.0
15:29:25,2020,144.5,1050,2.25,1.58
15:29:25,2340,45.6,500,0.0,0.0
15:29:25,6070,35.2,1790,0.0,0.0
15:29:25,1210,32.3,5,0.1,0.31
15:29:25,2010,96.75,7,1.0,1.04
15:29:25,2080,22.85,895,0.15,0.66
15:29:26,8220,27.7,724,0.0,0.0
15:29:26,2200,33.8,2000,0.2,0.6
15:29:26,2010,97.0,3393,1.25,1.31
15:29:26,2010,97.0,1001,1.25,1.31
15:29:26,2010,97.0,500,1.25,1.31
15:29:26,2010,97.0,500,1.25,1.31
15:29:26,2010,97.0,100,1.25,1.31
15:29:26,2010,97.0,200,1.25,1.31
15:29:26,2010,97.0,1000,1.25,1.31
15:29:26,2010,97.0,157,1.25,1.31
15:29:26,2010,97.0,100,1.25,1.31
15:29:26,2010,97.0,300,1.25,1.31
15:29:26,2010,97.0,500,1.25,1.31
15:29:26,2010,97.0,646,1.25,1.31
15:29:26,2002,15.4,137,-0.05,-0.32
15:29:26,3030,75.5,1947,1.0,1.34
15:29:26,1320,33.0,80,0.2,0.61
15:29:26,1320,33.0,49,0.2,0.61
15:29:26,1320,33.0,97,0.2,0.61
15:29:26,2290,39.7,20,0.1,0.25
15:29:27,8040,80.25,10,-1.0,-1.23
15:29:27,6060,34.5,300,0.2,0.58
15:29:27,8040,80.5,8,-0.75,-0.92
15:29:27,8040,80.5,100,-0.75,-0.92
15:29:27,2380,34.9,250,0.0,0.0
15:29:27,2260,22.0,2000,0.15,0.69
15:29:28,2330,22.55,924,0.1,0.45
15:29:28,2330,22.55,4076,0.1,0.45
15:29:28,4010,31.6,294,0.1,0.32
15:29:28,4010,31.6,2600,0.1,0.32
15:29:28,4010,31.6,2806,0.1,0.32
15:29:28,4010,31.6,800,0.1,0.32
15:29:28,4010,31.6,350,0.1,0.32
15:29:28,4010,31.6,339,0.1,0.32
15:29:28,2210,10.35,4000,0.0,0.0
15:29:28,8270,35.6,100,0.0,0.0
15:29:28,4170,33.2,469,0.7,2.15
15:29:28,1310,24.1,857,0.35,1.47
15:29:28,1310,24.1,43,0.35,1.47
15:29:28,8130,104.75,85,-1.5,-1.41
15:29:28,1150,12.9,50,0.0,0.0
15:29:29,6090,14.85,564,-0.1,-0.67
15:29:29,6090,14.85,436,-0.1,-0.67
15:29:29,8060,24.8,1783,0.15,0.61
15:29:29,8060,24.8,415,0.15,0.61
15:29:29,8060,24.8,177,0.15,0.61
15:29:29,8060,24.8,35,0.15,0.61
15:29:29,8060,24.8,1670,0.15,0.61
15:29:29,8060,24.85,250,0.2,0.81
15:29:29,8060,24.85,357,0.2,0.81
15:29:29,8060,24.85,500,0.2,0.81
15:29:29,8060,24.85,500,0.2,0.81
15:29:29,8060,24.9,1500,0.25,1.01
15:29:29,8060,24.9,1001,0.25,1.01
15:29:29,8060,24.9,2000,0.25,1.01
15:29:29,8060,24.95,1000,0.3,1.22
15:29:29,8060,24.95,553,0.3,1.22
15:29:29,8060,24.95,259,0.3,1.22
15:29:29,1030,18.95,8000,0.0,0.0
15:29:29,2180,35.5,500,0.1,0.28
15:29:29,4170,33.1,864,0.6,1.85
15:29:29,4170,33.1,86,0.6,1.85
15:29:29,4170,33.1,1914,0.6,1.85
15:29:29,4170,33.1,265,0.6,1.85
15:29:29,4170,33.1,100,0.6,1.85
15:29:29,4170,33.1,721,0.6,1.85
15:29:30,8180,48.6,100,-0.9,-1.82
15:29:30,1310,24.1,500,0.35,1.47
15:29:30,2140,11.55,358,0.0,0.0
15:29:30,2140,11.55,1109,0.0,0.0
15:29:30,8270,35.6,3107,0.0,0.0
15:29:30,8270,35.6,300,0.0,0.0
15:29:30,8270,35.6,1000,0.0,0.0
15:29:31,1150,12.95,1007,0.05,0.39
15:29:31,8070,25.3,1500,0.35,1.4
15:29:31,4290,42.5,50,0.2,0.47
15:29:31,4290,42.5,200,0.2,0.47
15:29:31,4290,42.5,105,0.2,0.47
15:29:31,1150,12.95,300,0.05,0.39
15:29:31,3030,75.5,665,1.0,1.34
15:29:31,3030,75.5,2335,1.0,1.34
15:29:31,1150,12.9,1508,0.0,0.0
15:29:31,8260,23.15,553,0.05,0.22
15:29:31,8260,23.15,5,0.05,0.22
15:29:31,8260,23.15,1500,0.05,0.22
15:29:31,8260,23.15,250,0.05,0.22
15:29:31,8260,23.15,17,0.05,0.22
15:29:31,8260,23.15,37,0.05,0.22
15:29:31,8260,23.15,2638,0.05,0.22
15:29:32,3030,75.5,1046,1.0,1.34
15:29:32,4130,17.2,520,0.05,0.29
15:29:32,4160,42.4,500,1.3,3.16
15:29:32,4160,42.3,3000,1.2,2.92
15:29:32,1150,12.9,250,0.0,0.0
15:29:32,4280,9.5,105,0.05,0.53
15:29:32,8180,48.7,144,-0.8,-1.62
15:29:32,2340,45.6,250,0.0,0.0
15:29:32,8230,56.25,200,-0.25,-0.44
15:29:32,4170,33.1,88,0.6,1.85
15:29:32,4170,33.1,612,0.6,1.85
15:29:33,8040,80.5,10,-0.75,-0.92
15:29:33,2150,31.1,1660,0.0,0.0
15:29:33,2150,31.1,1041,0.0,0.0
15:29:33,6070,35.3,1190,0.1,0.28
15:29:33,6070,35.3,1000,0.1,0.28
15:29:33,6070,35.3,1000,0.1,0.28
15:29:33,6070,35.3,1500,0.1,0.28
15:29:33,6070,35.3,100,0.1,0.28
15:29:33,6070,35.4,1543,0.2,0.57
15:29:33,6070,35.4,500,0.2,0.57
15:29:33,6070,35.4,1000,0.2,0.57
15:29:33,6070,35.4,4167,0.2,0.57
15:29:33,2110,23.5,80,0.1,0.43
15:29:33,8110,47.8,15,-0.2,-0.42
15:29:33,2190,16.15,1050,0.1,0.62
15:29:33,2190,16.15,50,0.1,0.62
15:29:34,8110,47.8,500,-0.2,-0.42
15:29:34,4160,42.4,500,1.3,3.16
15:29:34,4030,20.2,150,0.2,1.0
15:29:34,1213,31.6,29,-0.1,-0.32
15:29:34,4160,42.4,3681,1.3,3.16
15:29:34,4160,42.4,1000,1.3,3.16
15:29:34,4160,42.4,319,1.3,3.16
15:29:34,2350,18.95,250,0.2,1.07
15:29:35,6020,10.0,1,-0.1,-0.99
15:29:35,2380,34.9,61,0.0,0.0
15:29:35,2380,34.9,3750,0.0,0.0
15:29:35,2380,34.9,3000,0.0,0.0
15:29:35,2380,34.9,100,0.0,0.0
15:29:35,2380,34.9,280,0.0,0.0
15:29:35,2380,34.9,2809,0.0,0.0
15:29:35,2030,48.4,650,0.0,0.0
15:29:35,6001,33.9,300,0.2,0.59
15:29:35,6002,60.75,500,0.5,0.83
15:29:35,8190,38.3,49,0.0,0.0
15:29:35,7020,48.6,3000,0.7,1.46
15:29:35,6001,33.9,29,0.2,0.59
15:29:35,6001,33.9,2540,0.2,0.59
15:29:35,6001,33.9,1431,0.2,0.59
15:29:35,1310,24.15,2932,0.4,1.68
15:29:35,1310,24.15,1000,0.4,1.68
15:29:35,1310,24.15,1000,0.4,1.68
15:29:35,1310,24.15,3000,0.4,1.68
15:29:35,1310,24.2,1100,0.45,1.89
15:29:35,1310,24.2,1000,0.45,1.89
15:29:35,1310,24.2,4488,0.45,1.89
15:29:35,1310,24.2,2190,0.45,1.89
15:29:35,1310,24.2,5000,0.45,1.89
15:29:35,4160,42.3,400,1.2,2.92
15:29:36,4300,13.95,500,0.1,0.72
15:29:36,4080,16.0,6400,0.35,2.24
15:29:36,2180,35.4,675,0.0,0.0
15:29:36,2180,35.4,150,0.0,0.0
15:29:36,2180,35.4,320,0.0,0.0
15:29:36,8140,76.5,42,-1.5,-1.92
15:29:36,2140,11.5,618,-0.05,-0.43
15:29:36,2140,11.5,382,-0.05,-0.43
15:29:36,8110,47.8,124,-0.2,-0.42
15:29:37,8180,48.6,1720,-0.9,-1.82
15:29:38,4290,42.4,99,0.1,0.24
15:29:38,4290,42.3,62,0.0,0.0
15:29:38,4290,42.3,289,0.0,0.0
15:29:38,2001,15.8,43,0.0,0.0
15:29:39,1020,19.2,125,0.25,1.32
15:29:39,4080,16.0,1157,0.35,2.24
15:29:39,4080,16.0,700,0.35,2.24
15:29:39,4080,16.0,2000,0.35,2.24
15:29:39,4080,16.0,2700,0.35,2.24
15:29:39,4080,16.0,900,0.35,2.24
15:29:39,4080,16.0,650,0.35,2.24
15:29:39,4080,16.0,4296,0.35,2.24
15:29:39,4080,16.0,1178,0.35,2.24
15:29:39,4080,16.0,850,0.35,2.24
15:29:39,4080,16.0,10569,0.35,2.24
15:29:39,1120,81.25,111,0.25,0.31
15:29:39,4040,8.5,900,0.05,0.59
15:29:39,6001,33.9,1206,0.2,0.59
15:29:40,2170,17.45,20,0.35,2.05
15:29:40,2350,18.95,1000,0.2,1.07
15:29:40,1310,24.2,1000,0.45,1.89
15:29:40,8180,48.6,20,-0.9,-1.82
15:29:40,2060,30.1,700,1.2,4.15
15:29:40,1030,19.0,191,0.05,0.26
15:29:40,1030,19.0,800,0.05,0.26
15:29:40,1030,19.0,9,0.05,0.26
15:29:40,7020,48.5,395,0.6,1.25
15:29:40,7020,48.5,1000,0.6,1.25
15:29:40,7020,48.5,2059,0.6,1.25
15:29:40,1310,24.2,1290,0.45,1.89
15:29:40,1310,24.15,710,0.4,1.68
15:29:40,2002,15.4,34,-0.05,-0.32
15:29:40,2010,97.0,2223,1.25,1.31
15:29:40,8090,25.0,1000,0.0,0.0
15:29:40,4170,33.2,189,0.7,2.15
15:29:40,4170,33.2,1000,0.7,2.15
15:29:40,4170,33.2,434,0.7,2.15
15:29:40,4170,33.2,377,0.7,2.15
15:29:40,8220,27.6,178,-0.1,-0.36
15:29:40,8220,27.6,724,-0.1,-0.36
15:29:40,8220,27.6,120,-0.1,-0.36
15:29:40,8220,27.5,978,-0.2,-0.72
15:29:41,8180,48.7,280,-0.8,-1.62
15:29:41,4020,26.0,197,0.0,0.0
15:29:41,4020,26.0,953,0.0,0.0
15:29:41,8140,76.5,5,-1.5,-1.92
15:29:41,6050,53.75,188,0.25,0.47
15:29:41,6050,53.75,138,0.25,0.47
15:29:41,6050,53.75,24,0.25,0.47
15:29:41,2050,35.3,26,0.0,0.0
15:29:42,2380,34.9,191,0.0,0.0
15:29:42,2380,34.9,109,0.0,0.0
15:29:42,2190,16.1,2500,0.05,0.31
15:29:42,4002,62.0,300,-1.25,-1.98
15:29:42,4160,42.4,2181,1.3,3.16
15:29:42,4160,42.4,2819,1.3,3.16
15:29:43,3050,71.5,303,0.5,0.7
15:29:43,3050,71.5,500,0.5,0.7
15:29:43,3050,71.5,500,0.5,0.7
15:29:43,3050,71.5,2000,0.5,0.7
15:29:43,3050,71.5,100,0.5,0.7
15:29:43,3050,71.5,2000,0.5,0.7
15:29:43,3050,71.5,1597,0.5,0.7
15:29:43,1213,31.6,22,-0.1,-0.32
15:29:43,6001,33.9,2363,0.2,0.59
15:29:43,6001,33.9,240,0.2,0.59
15:29:43,6001,33.9,500,0.2,0.59
15:29:43,4170,33.2,623,0.7,2.15
15:29:43,4170,33.2,45,0.7,2.15
15:29:43,4170,33.2,205,0.7,2.15
15:29:43,4170,33.2,1000,0.7,2.15
15:29:43,4170,33.2,1000,0.7,2.15
15:29:43,4170,33.2,500,0.7,2.15
15:29:43,4170,33.2,370,0.7,2.15
15:29:43,4170,33.2,110,0.7,2.15
15:29:43,4170,33.2,10,0.7,2.15
15:29:43,4170,33.2,2500,0.7,2.15
15:29:43,4170,33.2,300,0.7,2.15
15:29:43,4170,33.2,1300,0.7,2.15
15:29:43,4170,33.2,750,0.7,2.15
15:29:43,4170,33.2,150,0.7,2.15
15:29:43,4170,33.2,1200,0.7,2.15
15:29:43,4170,33.2,330,0.7,2.15
15:29:44,7040,18.0,7100,0.1,0.56
15:29:44,2350,18.95,6641,0.2,1.07
15:29:44,6050,54.0,686,0.5,0.93
15:29:44,6050,54.0,100,0.5,0.93
15:29:44,6050,54.0,94,0.5,0.93
15:29:44,6050,54.0,120,0.5,0.93
15:29:44,2210,10.35,380,0.0,0.0
15:29:44,8270,35.6,655,0.0,0.0
15:29:44,2060,30.1,1443,1.2,4.15
15:29:44,2060,30.1,57,1.2,4.15
15:29:45,8180,48.7,121,-0.8,-1.62
15:29:45,8180,48.7,80,-0.8,-1.62
15:29:45,8180,48.7,360,-0.8,-1.62
15:29:45,8180,48.7,90,-0.8,-1.62
15:29:45,8180,48.7,20,-0.8,-1.62
15:29:45,8180,48.7,1329,-0.8,-1.62
15:29:45,4160,42.3,100,1.2,2.92
15:29:45,6001,33.9,850,0.2,0.59
15:29:45,8160,24.8,421,0.0,0.0
15:29:45,8160,24.8,500,0.0,0.0
15:29:45,8160,24.8,79,0.0,0.0
15:29:45,1211,18.95,6500,0.4,2.16
15:29:45,1150,12.9,9670,0.0,0.0
15:29:46,4220,9.95,60,0.05,0.51
15:29:46,4220,9.95,950,0.05,0.51
15:29:46,4220,9.95,1000,0.05,0.51
15:29:46,2150,31.2,5,0.1,0.32
15:29:46,2120,13.85,1200,0.0,0.0
15:29:47,4080,16.0,10031,0.35,2.24
15:29:47,4080,16.0,200,0.35,2.24
15:29:47,4080,16.0,1500,0.35,2.24
15:29:47,4080,16.0,100,0.35,2.24
15:29:47,4080,16.0,12779,0.35,2.24
15:29:47,4080,16.0,390,0.35,2.24
15:29:47,1211,18.95,1164,0.4,2.16
15:29:47,1211,18.95,500,0.4,2.16
15:29:47,4250,20.05,500,0.15,0.75
15:29:47,4110,20.5,1000,0.0,0.0
15:29:47,2260,22.0,1004,0.15,0.69
15:29:47,2260,22.0,3000,0.15,0.69
15:29:47,2260,22.0,6700,0.15,0.69
15:29:47,2260,22.0,1000,0.15,0.69
15:29:47,2140,11.55,100,0.0,0.0
15:29:48,1213,31.7,1000,0.0,0.0
15:29:48,2240,66.5,488,0.25,0.38
15:29:48,2240,66.5,1000,0.25,0.38
15:29:48,2240,66.5,150,0.25,0.38
15:29:48,2240,66.5,200,0.25,0.38
15:29:48,2240,66.75,580,0.5,0.75
15:29:48,2240,66.75,1000,0.5,0.75
15:29:48,2240,66.75,300,0.5,0.75
15:29:48,2240,66.75,500,0.5,0.75
15:29:48,2240,66.75,255,0.5,0.75
15:29:48,2240,66.75,100,0.5,0.75
15:29:48,2240,66.75,1350,0.5,0.75
15:29:48,2240,66.75,400,0.5,0.75
15:29:48,2240,66.75,930,0.5,0.75
15:29:48,2240,66.75,500,0.5,0.75
15:29:48,2240,67.0,129,0.75,1.13
15:29:48,2240,67.0,1600,0.75,1.13
15:29:48,2240,67.0,500,0.75,1.13
15:29:48,2240,67.0,18,0.75,1.13
15:29:48,4160,42.3,576,1.2,2.92
15:29:48,4160,42.4,2216,1.3,3.16
15:29:48,8150,50.0,248,-0.75,-1.48
15:29:48,8150,50.0,102,-0.75,-1.48
15:29:48,8190,38.2,400,-0.1,-0.26
15:29:48,1211,18.95,3100,0.4,2.16
15:29:49,4061,61.0,53,0.25,0.41
15:29:49,4061,61.0,181,0.25,0.41
15:29:49,4061,61.0,126,0.25,0.41
15:29:49,4061,61.0,140,0.25,0.41
15:29:49,2290,39.7,155,0.1,0.25
15:29:49,2150,31.1,599,0.0,0.0
15:29:49,1310,24.15,700,0.4,1.68
15:29:49,1090,61.5,200,-0.75,-1.2
15:29:49,8180,48.7,671,-0.8,-1.62
15:29:49,8180,48.7,100,-0.8,-1.62
15:29:49,8180,48.8,1150,-0.7,-1.41
15:29:49,8180,48.8,400,-0.7,-1.41
15:29:49,8180,48.8,2000,-0.7,-1.41
15:29:49,8180,48.9,390,-0.6,-1.21
15:29:49,8180,48.9,150,-0.6,-1.21
15:29:49,8180,48.9,2119,-0.6,-1.21
15:29:49,8180,48.9,300,-0.6,-1.21
15:29:49,8180,48.9,600,-0.6,-1.21
15:29:49,8180,48.9,120,-0.6,-1.21
15:29:49,2190,16.15,950,0.1,0.62
15:29:49,2190,16.15,716,0.1,0.62
15:29:50,1211,18.95,2100,0.4,2.16
15:29:50,1150,12.9,13000,0.0,0.0
15:29:50,1150,12.95,1400,0.05,0.39
15:29:50,6060,34.5,106,0.2,0.58
15:29:50,8140,76.75,500,-1.25,-1.6
15:29:50,8140,76.75,305,-1.25,-1.6
15:29:50,4100,29.5,1000,0.4,1.37
15:29:51,8180,48.6,60,-0.9,-1.82
15:29:51,4270,15.75,2486,-0.1,-0.63
15:29:51,4270,15.75,2000,-0.1,-0.63
15:29:51,4270,15.75,2500,-0.1,-0.63
15:29:51,4270,15.75,1000,-0.1,-0.63
15:29:51,4270,15.75,2000,-0.1,-0.63
15:29:51,4270,15.75,300,-0.1,-0.63
15:29:51,4270,15.75,250,-0.1,-0.63
15:29:51,4270,15.75,2000,-0.1,-0.63
15:29:51,4270,15.75,3500,-0.1,-0.63
15:29:51,4270,15.75,2000,-0.1,-0.63
15:29:51,7030,9.75,30153,-0.05,-0.51
15:29:51,7030,9.75,300,-0.05,-0.51
15:29:51,7030,9.75,600,-0.05,-0.51
15:29:51,7030,9.75,1100,-0.05,-0.51
15:29:51,7030,9.75,331,-0.05,-0.51
15:29:51,7030,9.75,1310,-0.05,-0.51
15:29:51,7030,9.75,4100,-0.05,-0.51
15:29:51,7030,9.75,7776,-0.05,-0.51
15:29:51,7030,9.75,1000,-0.05,-0.51
15:29:51,7030,9.75,882,-0.05,-0.51
15:29:51,7030,9.75,300,-0.05,-0.51
15:29:51,7030,9.75,200,-0.05,-0.51
15:29:51,7030,9.75,1948,-0.05,-0.51
15:29:51,1211,18.95,1200,0.4,2.16
15:29:51,2150,31.1,401,0.0,0.0
15:29:51,3010,42.2,1000,-0.3,-0.71
15:29:51,2380,35.0,33,0.1,0.29
15:29:51,2380,35.0,467,0.1,0.29
15:29:51,4190,148.0,393,1.0,0.68
15:29:51,8180,48.9,2881,-0.6,-1.21
15:29:51,8180,49.0,354,-0.5,-1.01
15:29:51,8180,49.0,500,-0.5,-1.01
15:29:51,8180,49.0,400,-0.5,-1.01
15:29:51,8180,49.0,150,-0.5,-1.01
15:29:51,8180,49.0,140,-0.5,-1.01
15:29:51,8180,49.0,100,-0.5,-1.01
15:29:51,8180,49.0,1800,-0.5,-1.01
15:29:51,8180,49.0,152,-0.5,-1.01
15:29:51,8180,49.0,505,-0.5,-1.01
15:29:51,8180,49.0,230,-0.5,-1.01
15:29:51,8180,49.0,100,-0.5,-1.01
15:29:51,8180,49.0,108,-0.5,-1.01
15:29:51,8180,49.0,751,-0.5,-1.01
15:29:51,8180,49.0,316,-0.5,-1.01
15:29:51,8180,49.0,1000,-0.5,-1.01
15:29:51,8180,49.0,13,-0.5,-1.01
15:29:51,8100,54.5,500,0.0,0.0
15:29:52,2060,30.1,5243,1.2,4.15
15:29:52,2060,30.1,1240,1.2,4.15
15:29:52,2060,30.1,309,1.2,4.15
15:29:52,2060,30.1,350,1.2,4.15
15:29:52,2060,30.1,9790,1.2,4.15
15:29:52,2060,30.1,200,1.2,4.15
15:29:52,2190,16.1,18444,0.05,0.31
15:29:52,4220,9.95,1550,0.05,0.51
15:29:52,8030,28.1,654,0.4,1.44
15:29:52,8030,28.1,296,0.4,1.44
15:29:52,4260,63.75,319,0.0,0.0
15:29:52,4260,63.75,300,0.0,0.0
15:29:53,8270,35.5,9,-0.1,-0.28
15:29:53,8180,48.6,363,-0.9,-1.82
15:29:53,8180,48.6,430,-0.9,-1.82
15:29:53,8180,48.6,100,-0.9,-1.82
15:29:53,8180,48.6,196,-0.9,-1.82
15:29:53,8180,48.6,1555,-0.9,-1.82
15:29:53,8180,48.6,250,-0.9,-1.82
15:29:53,8180,48.6,180,-0.9,-1.82
15:29:53,8180,48.5,300,-1.0,-2.02
15:29:53,8180,48.5,500,-1.0,-2.02
15:29:53,8180,48.5,2126,-1.0,-2.02
15:29:53,8040,80.75,7,-0.5,-0.62
15:29:53,2180,35.4,55,0.0,0.0
15:29:53,4090,17.1,450,0.0,0.0
15:29:53,8140,77.0,105,-1.0,-1.28
15:29:53,8140,77.0,250,-1.0,-1.28
15:29:53,8140,77.0,445,-1.0,-1.28
15:29:54,1150,12.95,300,0.05,0.39
15:29:54,8200,11.15,689,0.05,0.45
15:29:54,8200,11.15,1411,0.05,0.45
15:29:54,2140,11.55,4791,0.0,0.0
15:29:54,2140,11.55,209,0.0,0.0
15:29:54,1040,33.7,1518,0.0,0.0
15:29:54,1040,33.7,2923,0.0,0.0
15:29:54,1040,33.7,310,0.0,0.0
15:29:54,1040,33.8,750,0.1,0.3
15:29:54,1040,33.9,1000,0.2,0.59
15:29:54,1040,33.9,840,0.2,0.59
15:29:54,1040,34.0,659,0.3,0.89
15:29:54,2180,35.5,2817,0.1,0.28
15:29:54,2180,35.5,3500,0.1,0.28
15:29:54,2180,35.5,225,0.1,0.28
15:29:54,2180,35.5,50,0.1,0.28
15:29:54,2180,35.5,2000,0.1,0.28
15:29:54,2180,35.5,400,0.1,0.28
15:29:54,2180,35.5,500,0.1,0.28
15:29:54,2180,35.5,50,0.1,0.28
15:29:54,2180,35.5,61,0.1,0.28
15:29:54,2180,35.5,500,0.1,0.28
15:29:54,2180,35.5,387,0.1,0.28
15:29:54,3040,77.25,636,0.75,0.98
15:29:54,3040,77.25,31,0.75,0.98
15:29:54,3040,77.25,501,0.75,0.98
15:29:54,3040,77.25,500,0.75,0.98
15:29:54,3040,77.25,100,0.75,0.98
15:29:54,3040,77.25,232,0.75,0.98
15:29:54,2380,35.0,700,0.1,0.29
15:29:54,4150,13.45,8548,0.05,0.37
15:29:54,4150,13.45,1000,0.05,0.37
15:29:54,4150,13.45,30,0.05,0.37
15:29:54,4150,13.45,400,0.05,0.37
15:29:54,4150,13.45,1000,0.05,0.37
15:29:54,4150,13.45,1500,0.05,0.37
15:29:54,4150,13.45,100,0.05,0.37
15:29:54,4150,13.45,2000,0.05,0.37
15:29:54,4150,13.45,455,0.05,0.37
15:29:54,4150,13.45,1000,0.05,0.37
15:29:55,8280,31.4,1389,0.2,0.64
15:29:55,8280,31.4,505,0.2,0.64
15:29:55,8280,31.4,50,0.2,0.64
15:29:55,8280,31.4,350,0.2,0.64
15:29:55,8280,31.4,906,0.2,0.64
15:29:55,1211,18.95,500,0.4,2.16
15:29:56,6050,54.0,80,0.5,0.93
15:29:56,6050,54.0,8,0.5,0.93
15:29:56,6050,54.0,210,0.5,0.93
15:29:56,3090,19.35,80,-0.05,-0.26
15:29:56,8070,25.4,750,0.45,1.8
15:29:56,8070,25.4,50,0.45,1.8
15:29:56,4280,9.5,24249,0.05,0.53
15:29:56,4280,9.5,500,0.05,0.53
15:29:56,4280,9.5,4000,0.05,0.53
15:29:56,4280,9.5,10000,0.05,0.53
15:29:56,4280,9.5,3500,0.05,0.53
15:29:56,4280,9.5,2000,0.05,0.53
15:29:56,4280,9.5,2000,0.05,0.53
15:29:56,4280,9.5,5000,0.05,0.53
15:29:56,4280,9.5,380,0.05,0.53
15:29:56,4280,9.55,3324,0.1,1.06
15:29:56,4280,9.55,1000,0.1,1.06
15:29:56,4280,9.55,3000,0.1,1.06
15:29:56,4280,9.55,2000,0.1,1.06
15:29:56,4280,9.55,310,0.1,1.06
15:29:56,4280,9.55,1000,0.1,1.06
15:29:56,4280,9.55,2569,0.1,1.06
15:29:56,4280,9.55,750,0.1,1.06
15:29:56,4280,9.55,500,0.1,1.06
15:29:56,4280,9.55,500,0.1,1.06
15:29:56,4280,9.55,1000,0.1,1.06
15:29:56,4280,9.55,2200,0.1,1.06
15:29:56,4280,9.55,500,0.1,1.06
15:29:56,4280,9.55,12,0.1,1.06
15:29:56,4280,9.55,2300,0.1,1.06
15:29:56,4280,9.55,7050,0.1,1.06
15:29:56,4280,9.55,3003,0.1,1.06
15:29:56,4280,9.55,15002,0.1,1.06
15:29:56,4280,9.55,3000,0.1,1.06
15:29:56,4280,9.55,3330,0.1,1.06
15:29:56,4280,9.55,2000,0.1,1.06
15:29:56,4280,9.55,5001,0.1,1.06
15:29:56,4280,9.55,3300,0.1,1.06
15:29:56,4280,9.55,4001,0.1,1.06
15:29:56,4280,9.55,2000,0.1,1.06
15:29:56,4280,9.55,3620,0.1,1.06
15:29:56,4280,9.55,50,0.1,1.06
15:29:56,4280,9.55,1000,0.1,1.06
15:29:56,4280,9.55,500,0.1,1.06
15:29:56,4280,9.55,4000,0.1,1.06
15:29:56,4280,9.55,5900,0.1,1.06
15:29:56,4280,9.55,106,0.1,1.06
15:29:56,4280,9.55,15000,0.1,1.06
15:29:56,4280,9.55,10000,0.1,1.06
15:29:56,4280,9.55,3885,0.1,1.06
15:29:56,4280,9.55,1000,0.1,1.06
15:29:56,4280,9.55,250,0.1,1.06
15:29:56,4280,9.55,75,0.1,1.06
15:29:56,4280,9.55,1000,0.1,1.06
15:29:56,4280,9.55,500,0.1,1.06
15:29:56,4280,9.55,2000,0.1,1.06
15:29:56,4280,9.55,1800,0.1,1.06
15:29:56,4280,9.55,35117,0.1,1.06
15:29:56,4280,9.55,1165,0.1,1.06
15:29:56,4280,9.55,300,0.1,1.06
15:29:56,4280,9.55,2500,0.1,1.06
15:29:56,4280,9.55,1045,0.1,1.06
15:29:56,4280,9.55,800,0.1,1.06
15:29:56,4280,9.55,1600,0.1,1.06
15:29:56,4280,9.55,1000,0.1,1.06
15:29:56,4280,9.55,10000,0.1,1.06
15:29:56,4280,9.55,800,0.1,1.06
15:29:56,4280,9.55,2000,0.1,1.06
15:29:56,4280,9.55,5800,0.1,1.06
15:29:56,4280,9.55,7383,0.1,1.06
15:29:56,4280,9.55,100000,0.1,1.06
15:29:56,4280,9.55,400,0.1,1.06
15:29:56,4280,9.55,10000,0.1,1.06
15:29:56,4280,9.55,25000,0.1,1.06
15:29:56,4280,9.55,50,0.1,1.06
15:29:56,4280,9.55,8000,0.1,1.06
15:29:56,4280,9.55,6011,0.1,1.06
15:29:56,4280,9.55,9500,0.1,1.06
15:29:56,4280,9.55,10000,0.1,1.06
15:29:56,4280,9.55,200,0.1,1.06
15:29:56,4280,9.55,10500,0.1,1.06
15:29:56,4280,9.55,20000,0.1,1.06
15:29:56,4280,9.55,300,0.1,1.06
15:29:56,4280,9.55,1000,0.1,1.06
15:29:56,2320,41.3,400,-0.2,-0.48
15:29:56,2350,18.95,11552,0.2,1.07
15:29:56,2350,18.95,8448,0.2,1.07
15:29:57,8190,38.3,51,0.0,0.0
15:29:57,1211,18.95,5100,0.4,2.16
15:29:57,2110,23.45,1500,0.05,0.21
15:29:57,6040,25.7,1000,0.1,0.39
15:29:57,2100,20.35,1000,0.1,0.49
15:29:57,4002,62.25,500,-1.0,-1.58
15:29:57,2350,18.95,1100,0.2,1.07
15:29:57,8180,49.0,19,-0.5,-1.01
15:29:57,8180,49.0,347,-0.5,-1.01
15:29:57,8180,49.0,259,-0.5,-1.01
15:29:57,8180,49.0,3500,-0.5,-1.01
15:29:57,8180,49.0,102,-0.5,-1.01
15:29:57,8180,49.0,1800,-0.5,-1.01
15:29:57,8180,49.0,1,-0.5,-1.01
15:29:57,8180,49.1,500,-0.4,-0.81
15:29:57,7040,18.0,700,0.1,0.56
15:29:57,8270,35.6,500,0.0,0.0
15:29:57,2350,18.95,1000,0.2,1.07
15:29:57,2310,24.1,4500,0.4,1.69
15:29:57,2170,17.4,150,0.3,1.75
15:29:57,2190,16.1,1777,0.05,0.31
15:29:57,2070,33.4,500,0.1,0.3
15:29:57,4080,16.0,2800,0.35,2.24
15:29:58,8260,23.15,200,0.05,0.22
15:29:58,4280,9.55,1170,0.1,1.06
15:29:58,4170,33.2,2000,0.7,2.15
15:29:58,4170,33.1,388,0.6,1.85
15:29:58,4170,33.1,2000,0.6,1.85
15:29:58,4170,33.1,6012,0.6,1.85
15:29:58,8280,31.3,100,0.1,0.32
15:29:58,2330,22.55,924,0.1,0.45
15:29:58,2330,22.6,76,0.15,0.67
15:29:58,3030,75.5,330,1.0,1.34
15:29:58,8150,50.0,48,-0.75,-1.48
15:29:58,8150,50.0,26,-0.75,-1.48
15:29:58,4100,29.5,435,0.4,1.37
15:29:58,4100,29.5,2435,0.4,1.37
15:29:58,4100,29.5,500,0.4,1.37
15:29:58,4100,29.5,500,0.4,1.37
15:29:58,4100,29.5,130,0.4,1.37
15:29:58,2010,97.25,500,1.5,1.57
15:29:58,2370,31.8,8,-0.8,-2.45
15:29:58,2370,31.8,75,-0.8,-2.45
15:29:58,2370,31.8,250,-0.8,-2.45
15:29:58,2370,31.8,101,-0.8,-2.45
15:29:58,1150,12.95,1166,0.05,0.39
15:29:58,1213,31.6,12,-0.1,-0.32
15:29:58,4190,148.25,60,1.25,0.85
15:29:59,8070,25.3,1000,0.35,1.4
15:29:59,8110,47.9,1734,-0.1,-0.21
15:29:59,8110,47.9,610,-0.1,-0.21
15:29:59,8110,47.9,500,-0.1,-0.21
15:29:59,8110,48.0,200,0.0,0.0
15:29:59,8110,48.0,40,0.0,0.0
15:29:59,8110,48.0,53,0.0,0.0
15:29:59,8110,48.0,19,0.0,0.0
15:29:59,8110,48.0,750,0.0,0.0
15:29:59,8110,48.0,94,0.0,0.0
15:29:59,2120,13.9,489,0.05,0.36
15:29:59,2120,13.9,611,0.05,0.36
15:29:59,8100,54.5,1001,0.0,0.0
15:29:59,2110,23.5,10000,0.1,0.43
15:29:59,4150,13.5,173,0.1,0.75
15:29:59,4150,13.5,1807,0.1,0.75
15:29:59,1211,19.0,1600,0.45,2.43
15:29:59,1211,19.0,900,0.45,2.43
15:29:59,8020,24.1,193,0.05,0.21
15:29:59,8020,24.1,653,0.05,0.21
15:29:59,8120,26.0,1000,0.0,0.0
15:29:59,1310,24.15,6,0.4,1.68
15:29:59,1210,32.3,500,0.1,0.31
15:30:00,2001,15.85,2000,0.05,0.32
15:30:00,2001,15.85,8,0.05,0.32
15:30:00,2001,15.85,21,0.05,0.32
