30/12/1899 11:00:01,1010,28.30,479,0.10,0.35
30/12/1899 11:00:01,1010,28.30,1521,0.10,0.35
30/12/1899 11:00:01,1010,28.30,1023,0.10,0.35
30/12/1899 11:00:01,1010,28.30,76,0.10,0.35
30/12/1899 11:00:01,1010,28.30,1924,0.10,0.35
30/12/1899 11:00:01,1010,28.30,3076,0.10,0.35
30/12/1899 11:00:01,1010,28.30,1380,0.10,0.35
30/12/1899 11:00:01,1010,28.30,1300,0.10,0.35
30/12/1899 11:00:01,1010,28.30,7,0.10,0.35
30/12/1899 11:00:01,1010,28.30,2550,0.10,0.35
30/12/1899 11:00:01,1020,19.10,100,0.20,1.06
30/12/1899 11:00:01,1020,19.10,1500,0.20,1.06
30/12/1899 11:00:01,1020,19.10,496,0.20,1.06
30/12/1899 11:00:01,1020,19.10,1962,0.20,1.06
30/12/1899 11:00:01,1020,19.10,1000,0.20,1.06
30/12/1899 11:00:01,1020,19.10,300,0.20,1.06
30/12/1899 11:00:01,1020,19.10,1000,0.20,1.06
30/12/1899 11:00:01,1020,19.10,738,0.20,1.06
30/12/1899 11:00:01,1040,32.40,1000,0.00,0.00
30/12/1899 11:00:01,1050,47.10,11399,0.10,0.21
30/12/1899 11:00:01,1060,48.10,520,0.20,0.42
30/12/1899 11:00:01,1060,48.10,390,0.20,0.42
30/12/1899 11:00:01,1080,45.00,10,0.00,0.00
30/12/1899 11:00:01,1080,45.00,791,0.00,0.00
30/12/1899 11:00:01,1080,45.00,100,0.00,0.00
30/12/1899 11:00:01,1080,45.00,49,0.00,0.00
30/12/1899 11:00:01,1090,61.50,1000,0.25,0.41
30/12/1899 11:00:01,1090,61.50,200,0.25,0.41
30/12/1899 11:00:01,1090,61.50,1446,0.25,0.41
30/12/1899 11:00:01,1090,61.50,201,0.25,0.41
30/12/1899 11:00:01,1090,61.50,186,0.25,0.41
30/12/1899 11:00:01,1090,61.50,6967,0.25,0.41
30/12/1899 11:00:01,1120,78.75,88,0.25,0.32
30/12/1899 11:00:01,1120,78.75,10,0.25,0.32
30/12/1899 11:00:01,1120,78.75,2650,0.25,0.32
30/12/1899 11:00:01,1120,78.75,3621,0.25,0.32
30/12/1899 11:00:01,1120,78.75,100,0.25,0.32
30/12/1899 11:00:01,1120,78.75,3000,0.25,0.32
30/12/1899 11:00:01,1120,78.75,300,0.25,0.32
30/12/1899 11:00:01,1120,78.75,4015,0.25,0.32
30/12/1899 11:00:01,1120,78.75,364,0.25,0.32
30/12/1899 11:00:01,1120,78.75,5652,0.25,0.32
30/12/1899 11:00:01,1120,78.75,3985,0.25,0.32
30/12/1899 11:00:01,1120,78.75,1667,0.25,0.32
30/12/1899 11:00:01,1120,78.75,8333,0.25,0.32
30/12/1899 11:00:01,1120,78.75,330,0.25,0.32
30/12/1899 11:00:01,1120,78.75,11,0.25,0.32
30/12/1899 11:00:01,1120,78.75,2726,0.25,0.32
30/12/1899 11:00:01,1120,78.75,40,0.25,0.32
30/12/1899 11:00:01,1120,78.75,74,0.25,0.32
30/12/1899 11:00:01,1120,78.75,90,0.25,0.32
30/12/1899 11:00:01,1140,20.45,20,0.05,0.25
30/12/1899 11:00:01,1140,20.45,115,0.05,0.25
30/12/1899 11:00:01,1140,20.45,20,0.05,0.25
30/12/1899 11:00:01,1140,20.45,20,0.05,0.25
30/12/1899 11:00:01,1140,20.45,85,0.05,0.25
30/12/1899 11:00:01,1140,20.45,65,0.05,0.25
30/12/1899 11:00:01,1140,20.45,105,0.05,0.25
30/12/1899 11:00:01,1140,20.45,20,0.05,0.25
30/12/1899 11:00:01,1140,20.45,135,0.05,0.25
30/12/1899 11:00:01,1140,20.45,120,0.05,0.25
30/12/1899 11:00:01,1140,20.45,20,0.05,0.25
30/12/1899 11:00:01,1140,20.45,1089,0.05,0.25
30/12/1899 11:00:01,1140,20.45,20,0.05,0.25
30/12/1899 11:00:01,1140,20.45,50,0.05,0.25
30/12/1899 11:00:01,1140,20.45,20,0.05,0.25
30/12/1899 11:00:01,1140,20.45,116,0.05,0.25
30/12/1899 11:00:01,1140,20.45,234,0.05,0.25
30/12/1899 11:00:01,1150,12.90,30,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1,0.00,0.00
30/12/1899 11:00:01,1150,12.90,24,0.00,0.00
30/12/1899 11:00:01,1150,12.90,119,0.00,0.00
30/12/1899 11:00:01,1150,12.90,881,0.00,0.00
30/12/1899 11:00:01,1150,12.90,619,0.00,0.00
30/12/1899 11:00:01,1150,12.90,286,0.00,0.00
30/12/1899 11:00:01,1150,12.90,73,0.00,0.00
30/12/1899 11:00:01,1150,12.90,200,0.00,0.00
30/12/1899 11:00:01,1150,12.90,822,0.00,0.00
30/12/1899 11:00:01,1150,12.90,500,0.00,0.00
30/12/1899 11:00:01,1150,12.90,35,0.00,0.00
30/12/1899 11:00:01,1150,12.90,76,0.00,0.00
30/12/1899 11:00:01,1150,12.90,286,0.00,0.00
30/12/1899 11:00:01,1150,12.90,100,0.00,0.00
30/12/1899 11:00:01,1150,12.90,300,0.00,0.00
30/12/1899 11:00:01,1150,12.90,200,0.00,0.00
30/12/1899 11:00:01,1150,12.90,38,0.00,0.00
30/12/1899 11:00:01,1150,12.90,12,0.00,0.00
30/12/1899 11:00:01,1150,12.90,75,0.00,0.00
30/12/1899 11:00:01,1150,12.90,18,0.00,0.00
30/12/1899 11:00:01,1150,12.90,39,0.00,0.00
30/12/1899 11:00:01,1150,12.90,533,0.00,0.00
30/12/1899 11:00:01,1150,12.90,150,0.00,0.00
30/12/1899 11:00:01,1150,12.90,100,0.00,0.00
30/12/1899 11:00:01,1150,12.90,25,0.00,0.00
30/12/1899 11:00:01,1150,12.90,572,0.00,0.00
30/12/1899 11:00:01,1150,12.90,500,0.00,0.00
30/12/1899 11:00:01,1150,12.90,3345,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1162,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1495,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1933,0.00,0.00
30/12/1899 11:00:01,1150,12.90,400,0.00,0.00
30/12/1899 11:00:01,1150,12.90,716,0.00,0.00
30/12/1899 11:00:01,1150,12.90,100,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1290,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1,0.00,0.00
30/12/1899 11:00:01,1150,12.90,50,0.00,0.00
30/12/1899 11:00:01,1150,12.90,100,0.00,0.00
30/12/1899 11:00:01,1150,12.90,2915,0.00,0.00
30/12/1899 11:00:01,1150,12.90,7700,0.00,0.00
30/12/1899 11:00:01,1150,12.90,10000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,3408,0.00,0.00
30/12/1899 11:00:01,1150,12.90,5500,0.00,0.00
30/12/1899 11:00:01,1150,12.90,395,0.00,0.00
30/12/1899 11:00:01,1150,12.90,7001,0.00,0.00
30/12/1899 11:00:01,1150,12.90,46081,0.00,0.00
30/12/1899 11:00:01,1150,12.90,50,0.00,0.00
30/12/1899 11:00:01,1150,12.90,100,0.00,0.00
30/12/1899 11:00:01,1150,12.90,348,0.00,0.00
30/12/1899 11:00:01,1150,12.90,16,0.00,0.00
30/12/1899 11:00:01,1150,12.90,15000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,15000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,20000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,2405,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1460,0.00,0.00
30/12/1899 11:00:01,1150,12.90,4700,0.00,0.00
30/12/1899 11:00:01,1150,12.90,10666,0.00,0.00
30/12/1899 11:00:01,1150,12.90,12769,0.00,0.00
30/12/1899 11:00:01,1150,12.90,143,0.00,0.00
30/12/1899 11:00:01,1150,12.90,50000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,50000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,385000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1500,0.00,0.00
30/12/1899 11:00:01,1150,12.90,588,0.00,0.00
30/12/1899 11:00:01,1150,12.90,4412,0.00,0.00
30/12/1899 11:00:01,1150,12.90,5588,0.00,0.00
30/12/1899 11:00:01,1150,12.90,78000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,143912,0.00,0.00
30/12/1899 11:00:01,1150,12.90,26448,0.00,0.00
30/12/1899 11:00:01,1150,12.90,2341,0.00,0.00
30/12/1899 11:00:01,1150,12.90,118118,0.00,0.00
30/12/1899 11:00:01,1150,12.90,19999,0.00,0.00
30/12/1899 11:00:01,1150,12.90,2000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,19999,0.00,0.00
30/12/1899 11:00:01,1150,12.90,28183,0.00,0.00
30/12/1899 11:00:01,1150,12.90,5000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,500,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1700,0.00,0.00
30/12/1899 11:00:01,1150,12.90,45000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,5000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,10000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,14341,0.00,0.00
30/12/1899 11:00:01,1150,12.90,2000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,65000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,231,0.00,0.00
30/12/1899 11:00:01,1150,12.90,1000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,10000,0.00,0.00
30/12/1899 11:00:01,1150,12.90,320,0.00,0.00
30/12/1899 11:00:01,1150,12.90,18000,0.00,0.00
30/12/1899 11:00:01,2150,31.60,1500,0.30,0.96
30/12/1899 11:00:01,2150,31.60,700,0.30,0.96
30/12/1899 11:00:01,2150,31.60,1000,0.30,0.96
30/12/1899 11:00:01,2150,31.60,1000,0.30,0.96
30/12/1899 11:00:01,2150,31.60,265,0.30,0.96
30/12/1899 11:00:01,2150,31.60,1500,0.30,0.96
30/12/1899 11:00:01,2150,31.60,300,0.30,0.96
30/12/1899 11:00:01,2150,31.60,4508,0.30,0.96
30/12/1899 11:00:01,2150,31.60,1800,0.30,0.96
30/12/1899 11:00:01,2150,31.60,320,0.30,0.96
30/12/1899 11:00:01,2150,31.60,327,0.30,0.96
30/12/1899 11:00:01,2150,31.60,45,0.30,0.96
30/12/1899 11:00:01,2150,31.60,600,0.30,0.96
30/12/1899 11:00:01,2150,31.60,336,0.30,0.96
30/12/1899 11:00:01,2150,31.60,290,0.30,0.96
30/12/1899 11:00:01,2150,31.60,43,0.30,0.96
30/12/1899 11:00:01,2150,31.60,1957,0.30,0.96
30/12/1899 11:00:01,2150,31.60,102,0.30,0.96
30/12/1899 11:00:01,2150,31.60,91,0.30,0.96
30/12/1899 11:00:01,2150,31.60,262,0.30,0.96
30/12/1899 11:00:01,2150,31.60,34,0.30,0.96
30/12/1899 11:00:01,2150,31.60,168,0.30,0.96
30/12/1899 11:00:01,2150,31.60,475,0.30,0.96
30/12/1899 11:00:01,2150,31.60,300,0.30,0.96
30/12/1899 11:00:01,2150,31.60,1111,0.30,0.96
30/12/1899 11:00:01,2150,31.60,2000,0.30,0.96
30/12/1899 11:00:01,2150,31.60,1000,0.30,0.96
30/12/1899 11:00:01,2180,36.60,350,0.00,0.00
30/12/1899 11:00:01,2220,23.85,260,-0.05,-0.21
30/12/1899 11:00:01,2220,23.85,131,-0.05,-0.21
30/12/1899 11:00:01,2220,23.85,1500,-0.05,-0.21
30/12/1899 11:00:01,2220,23.85,1500,-0.05,-0.21
30/12/1899 11:00:01,2220,23.85,500,-0.05,-0.21
30/12/1899 11:00:01,2220,23.85,500,-0.05,-0.21
30/12/1899 11:00:01,2220,23.85,200,-0.05,-0.21
30/12/1899 11:00:01,2220,23.85,390,-0.05,-0.21
30/12/1899 11:00:01,2220,23.85,160,-0.05,-0.21
30/12/1899 11:00:01,2220,23.85,119,-0.05,-0.21
30/12/1899 11:00:01,2300,51.75,2,0.25,0.49
30/12/1899 11:00:01,2300,51.75,994,0.25,0.49
30/12/1899 11:00:01,2300,51.75,1653,0.25,0.49
30/12/1899 11:00:01,2300,51.75,21,0.25,0.49
30/12/1899 11:00:01,2300,51.75,2540,0.25,0.49
30/12/1899 11:00:01,2300,51.75,1001,0.25,0.49
30/12/1899 11:00:01,2300,51.75,500,0.25,0.49
30/12/1899 11:00:01,2300,51.75,250,0.25,0.49
30/12/1899 11:00:01,2300,51.75,2000,0.25,0.49
30/12/1899 11:00:01,2300,51.75,136,0.25,0.49
30/12/1899 11:00:01,2300,51.75,903,0.25,0.49
30/12/1899 11:00:01,2340,45.80,500,0.10,0.22
30/12/1899 11:00:01,2340,45.80,1161,0.10,0.22
30/12/1899 11:00:01,2340,45.80,1850,0.10,0.22
30/12/1899 11:00:01,2340,45.80,1489,0.10,0.22
30/12/1899 11:00:01,2340,45.80,3050,0.10,0.22
30/12/1899 11:00:01,2340,45.80,5000,0.10,0.22
30/12/1899 11:00:01,2340,45.80,500,0.10,0.22
30/12/1899 11:00:01,2340,45.80,1961,0.10,0.22
30/12/1899 11:00:01,2340,45.80,100,0.10,0.22
30/12/1899 11:00:01,2340,45.80,279,0.10,0.22
30/12/1899 11:00:01,2340,45.80,721,0.10,0.22
30/12/1899 11:00:01,2340,45.80,467,0.10,0.22
30/12/1899 11:00:01,2340,45.80,260,0.10,0.22
30/12/1899 11:00:01,4140,33.20,1063,0.00,0.00
30/12/1899 11:00:01,4140,33.20,37,0.00,0.00
30/12/1899 11:00:01,4140,33.20,763,0.00,0.00
30/12/1899 11:00:01,1210,31.90,5,0.00,0.00
30/12/1899 11:00:01,1210,31.90,2,0.00,0.00
30/12/1899 11:00:01,1210,31.90,1,0.00,0.00
30/12/1899 11:00:01,1210,31.90,7,0.00,0.00
30/12/1899 11:00:01,1210,31.90,2,0.00,0.00
30/12/1899 11:00:01,1210,31.90,7,0.00,0.00
30/12/1899 11:00:01,1210,31.90,1,0.00,0.00
30/12/1899 11:00:01,1210,31.90,1,0.00,0.00
30/12/1899 11:00:01,1210,31.90,1,0.00,0.00
30/12/1899 11:00:01,1210,31.90,13,0.00,0.00
30/12/1899 11:00:01,1210,31.90,1,0.00,0.00
30/12/1899 11:00:01,1210,31.90,359,0.00,0.00
30/12/1899 11:00:01,1210,31.90,641,0.00,0.00
30/12/1899 11:00:01,1210,31.90,444,0.00,0.00
30/12/1899 11:00:01,1210,31.90,555,0.00,0.00
30/12/1899 11:00:01,1210,31.90,1000,0.00,0.00
30/12/1899 11:00:01,1210,31.90,1100,0.00,0.00
30/12/1899 11:00:01,1211,18.40,25,0.05,0.27
30/12/1899 11:00:01,1211,18.40,350,0.05,0.27
30/12/1899 11:00:01,1211,18.40,100,0.05,0.27
30/12/1899 11:00:01,1211,18.40,12,0.05,0.27
30/12/1899 11:00:01,1211,18.40,13,0.05,0.27
30/12/1899 11:00:01,1211,18.40,1,0.05,0.27
30/12/1899 11:00:01,1211,18.40,51,0.05,0.27
30/12/1899 11:00:01,1211,18.40,149,0.05,0.27
30/12/1899 11:00:01,1211,18.40,201,0.05,0.27
30/12/1899 11:00:01,1211,18.40,50,0.05,0.27
30/12/1899 11:00:01,1211,18.40,410,0.05,0.27
30/12/1899 11:00:01,1211,18.40,300,0.05,0.27
30/12/1899 11:00:01,1211,18.40,300,0.05,0.27
30/12/1899 11:00:01,1211,18.40,50,0.05,0.27
30/12/1899 11:00:01,1211,18.40,800,0.05,0.27
30/12/1899 11:00:01,1211,18.40,25,0.05,0.27
30/12/1899 11:00:01,1211,18.40,50,0.05,0.27
30/12/1899 11:00:01,1211,18.40,500,0.05,0.27
30/12/1899 11:00:01,1211,18.40,150,0.05,0.27
30/12/1899 11:00:01,1211,18.40,250,0.05,0.27
30/12/1899 11:00:01,1211,18.40,77,0.05,0.27
30/12/1899 11:00:01,1211,18.40,100,0.05,0.27
30/12/1899 11:00:01,1211,18.40,232,0.05,0.27
30/12/1899 11:00:01,1211,18.40,712,0.05,0.27
30/12/1899 11:00:01,1211,18.40,350,0.05,0.27
30/12/1899 11:00:01,1211,18.40,698,0.05,0.27
30/12/1899 11:00:01,1211,18.40,100,0.05,0.27
30/12/1899 11:00:01,1211,18.40,300,0.05,0.27
30/12/1899 11:00:01,1211,18.40,20,0.05,0.27
30/12/1899 11:00:01,1211,18.40,100,0.05,0.27
30/12/1899 11:00:01,1211,18.40,100,0.05,0.27
30/12/1899 11:00:01,1211,18.40,387,0.05,0.27
30/12/1899 11:00:01,1211,18.40,225,0.05,0.27
30/12/1899 11:00:01,1211,18.40,232,0.05,0.27
30/12/1899 11:00:01,1211,18.40,77,0.05,0.27
30/12/1899 11:00:01,1211,18.40,150,0.05,0.27
30/12/1899 11:00:01,1211,18.40,40,0.05,0.27
30/12/1899 11:00:01,1211,18.40,14,0.05,0.27
30/12/1899 11:00:01,1211,18.40,136,0.05,0.27
30/12/1899 11:00:01,1211,18.40,298,0.05,0.27
30/12/1899 11:00:01,1211,18.40,363,0.05,0.27
30/12/1899 11:00:01,1211,18.40,77,0.05,0.27
30/12/1899 11:00:01,1211,18.40,105,0.05,0.27
30/12/1899 11:00:01,1211,18.40,20,0.05,0.27
30/12/1899 11:00:01,1211,18.40,60,0.05,0.27
30/12/1899 11:00:01,1211,18.40,665,0.05,0.27
30/12/1899 11:00:01,1211,18.40,465,0.05,0.27
30/12/1899 11:00:01,1211,18.40,270,0.05,0.27
30/12/1899 11:00:01,1211,18.40,230,0.05,0.27
30/12/1899 11:00:01,1211,18.40,350,0.05,0.27
30/12/1899 11:00:01,1211,18.40,1925,0.05,0.27
30/12/1899 11:00:01,1211,18.40,4455,0.05,0.27
30/12/1899 11:00:01,1211,18.40,450,0.05,0.27
30/12/1899 11:00:01,1211,18.40,15555,0.05,0.27
30/12/1899 11:00:01,1211,18.40,2407,0.05,0.27
30/12/1899 11:00:01,1211,18.40,5820,0.05,0.27
30/12/1899 11:00:01,1212,40.60,9,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,4,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,4,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,9,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,47,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,28,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,18,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,23,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,4,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,23,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,18,-0.10,-0.25
30/12/1899 11:00:01,1212,40.60,4,-0.10,-0.25
30/12/1899 11:00:01,1213,32.10,3,0.10,0.31
30/12/1899 11:00:01,1213,32.10,12,0.10,0.31
30/12/1899 11:00:01,1213,32.10,3,0.10,0.31
30/12/1899 11:00:01,1213,32.10,3,0.10,0.31
30/12/1899 11:00:01,1213,32.10,2,0.10,0.31
30/12/1899 11:00:01,1213,32.10,18,0.10,0.31
30/12/1899 11:00:01,1213,32.10,22,0.10,0.31
30/12/1899 11:00:01,1213,32.10,6,0.10,0.31
30/12/1899 11:00:01,1213,32.10,48,0.10,0.31
30/12/1899 11:00:01,1213,32.10,12,0.10,0.31
30/12/1899 11:00:01,1213,32.10,3,0.10,0.31
30/12/1899 11:00:01,1213,32.10,15,0.10,0.31
30/12/1899 11:00:01,1213,32.10,15,0.10,0.31
30/12/1899 11:00:01,1213,32.10,26,0.10,0.31
30/12/1899 11:00:01,1213,32.10,3,0.10,0.31
30/12/1899 11:00:01,1213,32.10,15,0.10,0.31
30/12/1899 11:00:01,1213,32.10,3,0.10,0.31
30/12/1899 11:00:01,1213,32.10,6,0.10,0.31
30/12/1899 11:00:01,1213,32.10,12,0.10,0.31
30/12/1899 11:00:01,1213,32.10,32,0.10,0.31
30/12/1899 11:00:01,1213,32.10,9,0.10,0.31
30/12/1899 11:00:01,1213,32.10,3,0.10,0.31
30/12/1899 11:00:01,1213,32.10,951,0.10,0.31
30/12/1899 11:00:01,1213,32.10,49,0.10,0.31
30/12/1899 11:00:01,1213,32.10,951,0.10,0.31
30/12/1899 11:00:01,1213,32.10,1271,0.10,0.31
30/12/1899 11:00:01,1213,32.10,26,0.10,0.31
30/12/1899 11:00:01,1213,32.10,18,0.10,0.31
30/12/1899 11:00:01,1213,32.10,22,0.10,0.31
30/12/1899 11:00:01,1213,32.10,15,0.10,0.31
30/12/1899 11:00:01,1213,32.10,18,0.10,0.31
30/12/1899 11:00:01,1213,32.10,12,0.10,0.31
30/12/1899 11:00:01,1213,32.10,29,0.10,0.31
30/12/1899 11:00:01,1213,32.10,12,0.10,0.31
30/12/1899 11:00:01,1213,32.10,15,0.10,0.31
30/12/1899 11:00:01,1213,32.10,9,0.10,0.31
30/12/1899 11:00:01,1213,32.10,500,0.10,0.31
30/12/1899 11:00:01,1213,32.10,18,0.10,0.31
30/12/1899 11:00:01,1213,32.10,6,0.10,0.31
30/12/1899 11:00:01,1213,32.10,3,0.10,0.31
30/12/1899 11:00:01,1213,32.10,3,0.10,0.31
30/12/1899 11:00:01,1213,32.10,3,0.10,0.31
30/12/1899 11:00:01,1213,32.10,1390,0.10,0.31
30/12/1899 11:00:01,1213,32.10,850,0.10,0.31
30/12/1899 11:00:01,1213,32.10,900,0.10,0.31
30/12/1899 11:00:01,1213,32.10,4560,0.10,0.31
30/12/1899 11:00:01,1213,32.10,440,0.10,0.31
30/12/1899 11:00:01,1213,32.10,15,0.10,0.31
30/12/1899 11:00:01,1213,32.10,245,0.10,0.31
30/12/1899 11:00:01,1213,32.10,1755,0.10,0.31
30/12/1899 11:00:01,1213,32.10,2100,0.10,0.31
30/12/1899 11:00:01,1213,32.10,1685,0.10,0.31
30/12/1899 11:00:01,1213,32.10,6,0.10,0.31
30/12/1899 11:00:01,1213,32.10,2150,0.10,0.31
30/12/1899 11:00:01,1213,32.10,1591,0.10,0.31
30/12/1899 11:00:01,1213,32.10,1234,0.10,0.31
30/12/1899 11:00:01,1213,32.10,479,0.10,0.31
30/12/1899 11:00:01,1213,32.10,121,0.10,0.31
30/12/1899 11:00:01,1213,32.10,1215,0.10,0.31
30/12/1899 11:00:01,2110,23.35,555,0.10,0.43
30/12/1899 11:00:01,2110,23.35,111,0.10,0.43
30/12/1899 11:00:01,2110,23.35,500,0.10,0.43
30/12/1899 11:00:01,2110,23.35,845,0.10,0.43
30/12/1899 11:00:01,2110,23.35,2700,0.10,0.43
30/12/1899 11:00:01,2110,23.35,244,0.10,0.43
30/12/1899 11:00:01,2130,9.00,670,0.05,0.56
30/12/1899 11:00:01,2130,9.00,1830,0.05,0.56
30/12/1899 11:00:01,2130,9.00,166,0.05,0.56
30/12/1899 11:00:01,2130,9.00,100,0.05,0.56
30/12/1899 11:00:01,2130,9.00,3204,0.05,0.56
30/12/1899 11:00:01,2200,33.90,715,0.10,0.30
30/12/1899 11:00:01,2200,33.90,285,0.10,0.30
30/12/1899 11:00:01,2200,33.90,190,0.10,0.30
30/12/1899 11:00:01,2200,33.90,210,0.10,0.30
30/12/1899 11:00:01,2200,33.90,500,0.10,0.30
30/12/1899 11:00:01,2240,67.25,10,0.75,1.13
30/12/1899 11:00:01,2240,67.25,3,0.75,1.13
30/12/1899 11:00:01,2240,67.25,580,0.75,1.13
30/12/1899 11:00:01,2240,67.25,391,0.75,1.13
30/12/1899 11:00:01,2240,67.25,153,0.75,1.13
30/12/1899 11:00:01,2240,67.25,250,0.75,1.13
30/12/1899 11:00:01,2240,67.25,597,0.75,1.13
30/12/1899 11:00:01,2240,67.25,297,0.75,1.13
30/12/1899 11:00:01,2320,40.50,27,0.10,0.25
30/12/1899 11:00:01,2320,40.50,2,0.10,0.25
30/12/1899 11:00:01,2320,40.50,6,0.10,0.25
30/12/1899 11:00:01,2320,40.50,6,0.10,0.25
30/12/1899 11:00:01,2320,40.50,203,0.10,0.25
30/12/1899 11:00:01,2320,40.50,206,0.10,0.25
30/12/1899 11:00:01,2360,49.80,100,0.10,0.20
30/12/1899 11:00:01,2360,49.80,997,0.10,0.20
30/12/1899 11:00:01,2370,33.10,350,0.00,0.00
30/12/1899 11:00:01,2370,33.10,100,0.00,0.00
30/12/1899 11:00:01,2370,33.10,400,0.00,0.00
30/12/1899 11:00:01,2370,33.10,23,0.00,0.00
30/12/1899 11:00:01,2370,33.10,18,0.00,0.00
30/12/1899 11:00:01,2370,33.10,1129,0.00,0.00
30/12/1899 11:00:01,2370,33.10,10,0.00,0.00
30/12/1899 11:00:01,2370,33.10,300,0.00,0.00
30/12/1899 11:00:01,4230,59.75,11,0.25,0.42
30/12/1899 11:00:01,4230,59.75,6,0.25,0.42
30/12/1899 11:00:01,4230,59.75,18,0.25,0.42
30/12/1899 11:00:01,4230,59.75,2,0.25,0.42
30/12/1899 11:00:01,4230,59.75,4,0.25,0.42
30/12/1899 11:00:01,4230,59.75,200,0.25,0.42
30/12/1899 11:00:01,4230,59.75,62,0.25,0.42
30/12/1899 11:00:01,4230,59.75,674,0.25,0.42
30/12/1899 11:00:01,4230,59.75,183,0.25,0.42
30/12/1899 11:00:01,4230,59.75,81,0.25,0.42
30/12/1899 11:00:01,4230,59.75,83,0.25,0.42
30/12/1899 11:00:01,4230,59.75,500,0.25,0.42
30/12/1899 11:00:01,4230,59.75,336,0.25,0.42
30/12/1899 11:00:01,1310,22.95,8,0.00,0.00
30/12/1899 11:00:01,1310,22.95,146,0.00,0.00
30/12/1899 11:00:01,1310,22.95,157,0.00,0.00
30/12/1899 11:00:01,1310,22.95,8,0.00,0.00
30/12/1899 11:00:01,1310,22.95,8,0.00,0.00
30/12/1899 11:00:01,1310,22.95,8,0.00,0.00
30/12/1899 11:00:01,1310,22.95,37,0.00,0.00
30/12/1899 11:00:01,1310,22.95,8,0.00,0.00
30/12/1899 11:00:01,1310,22.95,400,0.00,0.00
30/12/1899 11:00:01,1320,33.50,55,0.00,0.00
30/12/1899 11:00:01,1320,33.50,30,0.00,0.00
30/12/1899 11:00:01,1320,33.50,5,0.00,0.00
30/12/1899 11:00:01,1320,33.50,150,0.00,0.00
30/12/1899 11:00:01,1320,33.50,300,0.00,0.00
30/12/1899 11:00:01,1320,33.50,20,0.00,0.00
30/12/1899 11:00:01,1320,33.50,980,0.00,0.00
30/12/1899 11:00:01,1320,33.50,124,0.00,0.00
30/12/1899 11:00:01,1320,33.50,500,0.00,0.00
30/12/1899 11:00:01,1320,33.50,11,0.00,0.00
30/12/1899 11:00:01,1320,33.50,185,0.00,0.00
30/12/1899 11:00:01,1320,33.50,298,0.00,0.00
30/12/1899 11:00:01,1320,33.50,162,0.00,0.00
30/12/1899 11:00:01,1320,33.50,355,0.00,0.00
30/12/1899 11:00:01,1320,33.50,645,0.00,0.00
30/12/1899 11:00:01,4020,26.00,30,0.00,0.00
30/12/1899 11:00:01,4090,16.95,882,-0.05,-0.29
30/12/1899 11:00:01,4090,16.95,1812,-0.05,-0.29
30/12/1899 11:00:01,4090,16.95,1000,-0.05,-0.29
30/12/1899 11:00:01,4090,16.95,666,-0.05,-0.29
30/12/1899 11:00:01,4090,16.95,5000,-0.05,-0.29
30/12/1899 11:00:01,4090,16.95,640,-0.05,-0.29
30/12/1899 11:00:01,4100,29.10,500,0.00,0.00
30/12/1899 11:00:01,4100,29.10,900,0.00,0.00
30/12/1899 11:00:01,4100,29.10,2000,0.00,0.00
30/12/1899 11:00:01,4100,29.10,318,0.00,0.00
30/12/1899 11:00:01,4100,29.10,600,0.00,0.00
30/12/1899 11:00:01,4100,29.10,126,0.00,0.00
30/12/1899 11:00:01,4100,29.10,874,0.00,0.00
30/12/1899 11:00:01,4100,29.10,1286,0.00,0.00
30/12/1899 11:00:01,4150,13.25,50,-0.05,-0.38
30/12/1899 11:00:01,4150,13.25,19350,-0.05,-0.38
30/12/1899 11:00:01,4220,9.95,153,0.05,0.51
30/12/1899 11:00:01,4220,9.95,119,0.05,0.51
30/12/1899 11:00:01,4220,9.95,85,0.05,0.51
30/12/1899 11:00:01,4220,9.95,15,0.05,0.51
30/12/1899 11:00:01,4220,9.95,1,0.05,0.51
30/12/1899 11:00:01,4220,9.95,9,0.05,0.51
30/12/1899 11:00:01,4220,9.95,21,0.05,0.51
30/12/1899 11:00:01,4220,9.95,4,0.05,0.51
30/12/1899 11:00:01,4220,9.95,25,0.05,0.51
30/12/1899 11:00:01,4220,9.95,25,0.05,0.51
30/12/1899 11:00:01,4220,9.95,25,0.05,0.51
30/12/1899 11:00:01,4220,9.95,77,0.05,0.51
30/12/1899 11:00:01,4220,9.95,25,0.05,0.51
30/12/1899 11:00:01,4220,9.95,25,0.05,0.51
30/12/1899 11:00:01,4220,9.95,128,0.05,0.51
30/12/1899 11:00:01,4220,9.95,25,0.05,0.51
30/12/1899 11:00:01,4220,9.95,25,0.05,0.51
30/12/1899 11:00:01,4220,9.95,100,0.05,0.51
30/12/1899 11:00:01,4220,9.95,25,0.05,0.51
30/12/1899 11:00:01,4220,9.95,5000,0.05,0.51
30/12/1899 11:00:01,4220,9.95,100,0.05,0.51
30/12/1899 11:00:01,4220,9.95,1084,0.05,0.51
30/12/1899 11:00:01,4220,9.95,30,0.05,0.51
30/12/1899 11:00:01,4220,9.95,51,0.05,0.51
30/12/1899 11:00:01,4220,9.95,25,0.05,0.51
30/12/1899 11:00:01,4220,9.95,100,0.05,0.51
30/12/1899 11:00:01,4220,9.95,10000,0.05,0.51
30/12/1899 11:00:01,4220,9.95,6901,0.05,0.51
30/12/1899 11:00:01,4220,9.95,200,0.05,0.51
30/12/1899 11:00:01,4220,9.95,50,0.05,0.51
30/12/1899 11:00:01,4220,9.95,5278,0.05,0.51
30/12/1899 11:00:01,4220,9.95,8941,0.05,0.51
30/12/1899 11:00:01,4220,9.95,5276,0.05,0.51
30/12/1899 11:00:01,4220,9.95,2466,0.05,0.51
30/12/1899 11:00:01,4250,20.15,238,0.05,0.25
30/12/1899 11:00:01,4250,20.15,50,0.05,0.25
30/12/1899 11:00:01,4250,20.15,100,0.05,0.25
30/12/1899 11:00:01,4250,20.15,10,0.05,0.25
30/12/1899 11:00:01,4250,20.15,10,0.05,0.25
30/12/1899 11:00:01,4250,20.15,40,0.05,0.25
30/12/1899 11:00:01,4250,20.15,79,0.05,0.25
30/12/1899 11:00:01,4250,20.15,119,0.05,0.25
30/12/1899 11:00:01,4250,20.15,354,0.05,0.25
30/12/1899 11:00:01,4250,20.15,3,0.05,0.25
30/12/1899 11:00:01,4250,20.15,159,0.05,0.25
30/12/1899 11:00:01,4250,20.15,12,0.05,0.25
30/12/1899 11:00:01,4250,20.15,40,0.05,0.25
30/12/1899 11:00:01,4250,20.15,10,0.05,0.25
30/12/1899 11:00:01,4250,20.15,40,0.05,0.25
30/12/1899 11:00:01,4250,20.15,79,0.05,0.25
30/12/1899 11:00:01,4250,20.15,40,0.05,0.25
30/12/1899 11:00:01,4250,20.15,159,0.05,0.25
30/12/1899 11:00:01,4250,20.15,200,0.05,0.25
30/12/1899 11:00:01,4250,20.15,340,0.05,0.25
30/12/1899 11:00:01,4250,20.15,20,0.05,0.25
30/12/1899 11:00:01,4250,20.15,3898,0.05,0.25
30/12/1899 11:00:01,4250,20.15,1602,0.05,0.25
30/12/1899 11:00:01,4250,20.15,900,0.05,0.25
30/12/1899 11:00:01,4250,20.15,500,0.05,0.25
30/12/1899 11:00:01,4250,20.15,199,0.05,0.25
30/12/1899 11:00:01,4250,20.15,150,0.05,0.25
30/12/1899 11:00:01,4250,20.15,1649,0.05,0.25
30/12/1899 11:00:01,4250,20.15,2000,0.05,0.25
30/12/1899 11:00:01,4250,20.15,1000,0.05,0.25
30/12/1899 11:00:01,4250,20.15,1000,0.05,0.25
30/12/1899 11:00:01,4250,20.15,101,0.05,0.25
30/12/1899 11:00:01,4250,20.15,40,0.05,0.25
30/12/1899 11:00:01,4250,20.15,5000,0.05,0.25
30/12/1899 11:00:01,4250,20.15,790,0.05,0.25
30/12/1899 11:00:01,4250,20.15,26,0.05,0.25
30/12/1899 11:00:01,4300,13.60,32,0.00,0.00
30/12/1899 11:00:01,4300,13.60,80,0.00,0.00
30/12/1899 11:00:01,4300,13.60,57,0.00,0.00
30/12/1899 11:00:01,4300,13.60,243,0.00,0.00
30/12/1899 11:00:01,4300,13.60,71,0.00,0.00
30/12/1899 11:00:01,4300,13.60,1686,0.00,0.00
30/12/1899 11:00:01,4300,13.60,1000,0.00,0.00
30/12/1899 11:00:01,4300,13.60,314,0.00,0.00
30/12/1899 11:00:01,4300,13.60,1146,0.00,0.00
30/12/1899 11:00:01,4300,13.60,56,0.00,0.00
30/12/1899 11:00:01,4300,13.60,1198,0.00,0.00
30/12/1899 11:00:01,4300,13.60,1802,0.00,0.00
30/12/1899 11:00:01,4300,13.60,2198,0.00,0.00
30/12/1899 11:00:01,4300,13.60,1302,0.00,0.00
30/12/1899 11:00:01,4300,13.60,50,0.00,0.00
30/12/1899 11:00:01,4300,13.60,159,0.00,0.00
30/12/1899 11:00:01,4300,13.60,489,0.00,0.00
30/12/1899 11:00:01,4300,13.60,511,0.00,0.00
30/12/1899 11:00:01,4300,13.60,39,0.00,0.00
30/12/1899 11:00:01,4030,19.20,120,0.00,0.00
30/12/1899 11:00:01,4030,19.20,140,0.00,0.00
30/12/1899 11:00:01,4030,19.20,360,0.00,0.00
30/12/1899 11:00:01,4040,8.35,401,0.00,0.00
30/12/1899 11:00:01,4040,8.35,849,0.00,0.00
30/12/1899 11:00:01,4040,8.35,491,0.00,0.00
30/12/1899 11:00:01,4040,8.35,3500,0.00,0.00
30/12/1899 11:00:01,4040,8.35,9,0.00,0.00
30/12/1899 11:00:01,4040,8.35,209,0.00,0.00
30/12/1899 11:00:01,4040,8.35,1000,0.00,0.00
30/12/1899 11:00:01,4040,8.35,150,0.00,0.00
30/12/1899 11:00:01,4110,20.30,10,0.00,0.00
30/12/1899 11:00:01,4110,20.30,482,0.00,0.00
30/12/1899 11:00:01,4260,64.50,20,0.00,0.00
30/12/1899 11:00:01,4260,64.50,2,0.00,0.00
30/12/1899 11:00:01,4070,23.80,400,0.00,0.00
30/12/1899 11:00:01,4070,23.80,300,0.00,0.00
30/12/1899 11:00:01,4070,23.80,1000,0.00,0.00
30/12/1899 11:00:01,4210,26.30,15,-0.10,-0.38
30/12/1899 11:00:01,4270,16.00,100,0.05,0.31
30/12/1899 11:00:01,4270,16.00,7,0.05,0.31
30/12/1899 11:00:01,4270,16.00,43,0.05,0.31
30/12/1899 11:00:01,4010,31.80,200,-0.10,-0.31
30/12/1899 11:00:01,4010,31.80,240,-0.10,-0.31
30/12/1899 11:00:01,4010,31.80,150,-0.10,-0.31
30/12/1899 11:00:01,4010,31.80,273,-0.10,-0.31
30/12/1899 11:00:01,4010,31.80,500,-0.10,-0.31
30/12/1899 11:00:01,4010,31.80,628,-0.10,-0.31
30/12/1899 11:00:01,4010,31.80,1000,-0.10,-0.31
30/12/1899 11:00:01,4010,31.80,333,-0.10,-0.31
30/12/1899 11:00:01,4010,31.80,266,-0.10,-0.31
30/12/1899 11:00:01,4170,32.30,50,0.00,0.00
30/12/1899 11:00:01,4170,32.30,50,0.00,0.00
30/12/1899 11:00:01,4170,32.30,52,0.00,0.00
30/12/1899 11:00:01,4170,32.30,178,0.00,0.00
30/12/1899 11:00:01,4170,32.30,822,0.00,0.00
30/12/1899 11:00:01,4170,32.30,400,0.00,0.00
30/12/1899 11:00:01,4170,32.30,92,0.00,0.00
30/12/1899 11:00:01,4170,32.30,586,0.00,0.00
30/12/1899 11:00:01,4170,32.30,710,0.00,0.00
30/12/1899 11:00:01,4170,32.30,204,0.00,0.00
30/12/1899 11:00:01,4170,32.30,946,0.00,0.00
30/12/1899 11:00:01,2010,94.50,10,0.25,0.27
30/12/1899 11:00:01,2010,94.50,40,0.25,0.27
30/12/1899 11:00:01,2010,94.50,2450,0.25,0.27
30/12/1899 11:00:01,2010,94.50,494,0.25,0.27
30/12/1899 11:00:01,2010,94.50,30,0.25,0.27
30/12/1899 11:00:01,2010,94.50,10,0.25,0.27
30/12/1899 11:00:01,2010,94.50,900,0.25,0.27
30/12/1899 11:00:01,2010,94.50,300,0.25,0.27
30/12/1899 11:00:01,2010,94.50,1000,0.25,0.27
30/12/1899 11:00:01,2010,94.50,3700,0.25,0.27
30/12/1899 11:00:01,2010,94.50,278,0.25,0.27
30/12/1899 11:00:01,2010,94.50,500,0.25,0.27
30/12/1899 11:00:01,2010,94.50,65,0.25,0.27
30/12/1899 11:00:01,2010,94.50,100,0.25,0.27
30/12/1899 11:00:01,2010,94.50,783,0.25,0.27
30/12/1899 11:00:01,2010,94.50,500,0.25,0.27
30/12/1899 11:00:01,2010,94.50,344,0.25,0.27
30/12/1899 11:00:01,2010,94.50,96,0.25,0.27
30/12/1899 11:00:01,2010,94.50,560,0.25,0.27
30/12/1899 11:00:01,2010,94.50,170,0.25,0.27
30/12/1899 11:00:01,2010,94.50,5000,0.25,0.27
30/12/1899 11:00:01,2010,94.50,250,0.25,0.27
30/12/1899 11:00:01,2010,94.50,200,0.25,0.27
30/12/1899 11:00:01,2010,94.50,181,0.25,0.27
30/12/1899 11:00:01,2010,94.50,12,0.25,0.27
30/12/1899 11:00:01,2010,94.50,5000,0.25,0.27
30/12/1899 11:00:01,2010,94.50,2377,0.25,0.27
30/12/1899 11:00:01,2010,94.50,1700,0.25,0.27
30/12/1899 11:00:01,2010,94.50,350,0.25,0.27
30/12/1899 11:00:01,2010,94.50,200,0.25,0.27
30/12/1899 11:00:01,2010,94.50,37,0.25,0.27
30/12/1899 11:00:01,2010,94.50,390,0.25,0.27
30/12/1899 11:00:01,2010,94.50,17,0.25,0.27
30/12/1899 11:00:01,2010,94.50,457,0.25,0.27
30/12/1899 11:00:01,2010,94.50,100,0.25,0.27
30/12/1899 11:00:01,2010,94.50,197,0.25,0.27
30/12/1899 11:00:01,2020,147.50,33,0.00,0.00
30/12/1899 11:00:01,2020,147.50,645,0.00,0.00
30/12/1899 11:00:01,2020,147.50,83,0.00,0.00
30/12/1899 11:00:01,2020,147.50,500,0.00,0.00
30/12/1899 11:00:01,2020,147.50,45,0.00,0.00
30/12/1899 11:00:01,2020,147.50,104,0.00,0.00
30/12/1899 11:00:01,2020,147.50,8623,0.00,0.00
30/12/1899 11:00:01,2060,28.60,600,0.00,0.00
30/12/1899 11:00:01,2060,28.60,1400,0.00,0.00
30/12/1899 11:00:01,2060,28.60,29568,0.00,0.00
30/12/1899 11:00:01,2060,28.60,10001,0.00,0.00
30/12/1899 11:00:01,2060,28.60,1776,0.00,0.00
30/12/1899 11:00:01,2060,28.60,1400,0.00,0.00
30/12/1899 11:00:01,2060,28.60,7255,0.00,0.00
30/12/1899 11:00:01,2170,17.25,310,-0.05,-0.29
30/12/1899 11:00:01,2170,17.25,20,-0.05,-0.29
30/12/1899 11:00:01,2170,17.25,230,-0.05,-0.29
30/12/1899 11:00:01,2170,17.25,3500,-0.05,-0.29
30/12/1899 11:00:01,2210,10.35,100,0.00,0.00
30/12/1899 11:00:01,2210,10.35,455,0.00,0.00
30/12/1899 11:00:01,2210,10.35,545,0.00,0.00
30/12/1899 11:00:01,2210,10.35,97455,0.00,0.00
30/12/1899 11:00:01,2210,10.35,2545,0.00,0.00
30/12/1899 11:00:01,2210,10.35,605,0.00,0.00
30/12/1899 11:00:01,2210,10.35,900,0.00,0.00
30/12/1899 11:00:01,2210,10.35,3000,0.00,0.00
30/12/1899 11:00:01,2210,10.35,38000,0.00,0.00
30/12/1899 11:00:01,2210,10.35,10000,0.00,0.00
30/12/1899 11:00:01,2210,10.35,5050,0.00,0.00
30/12/1899 11:00:01,2210,10.35,500,0.00,0.00
30/12/1899 11:00:01,2210,10.35,2940,0.00,0.00
30/12/1899 11:00:01,2210,10.35,1000,0.00,0.00
30/12/1899 11:00:01,2210,10.35,1800,0.00,0.00
30/12/1899 11:00:01,2210,10.35,6000,0.00,0.00
30/12/1899 11:00:01,2210,10.35,10001,0.00,0.00
30/12/1899 11:00:01,2210,10.35,4300,0.00,0.00
30/12/1899 11:00:01,2210,10.35,3333,0.00,0.00
30/12/1899 11:00:01,2210,10.35,12571,0.00,0.00
30/12/1899 11:00:01,2210,10.35,225,0.00,0.00
30/12/1899 11:00:01,2250,21.85,500,0.05,0.23
30/12/1899 11:00:01,2250,21.85,111,0.05,0.23
30/12/1899 11:00:01,2250,21.85,1500,0.05,0.23
30/12/1899 11:00:01,2250,21.85,2000,0.05,0.23
30/12/1899 11:00:01,2260,22.10,70,0.10,0.45
30/12/1899 11:00:01,2260,22.10,70,0.10,0.45
30/12/1899 11:00:01,2260,22.10,1860,0.10,0.45
30/12/1899 11:00:01,2290,39.10,200,0.10,0.26
30/12/1899 11:00:01,2290,39.10,88,0.10,0.26
30/12/1899 11:00:01,2290,39.10,175,0.10,0.26
30/12/1899 11:00:01,2290,39.10,19,0.10,0.26
30/12/1899 11:00:01,2290,39.10,25,0.10,0.26
30/12/1899 11:00:01,2290,39.10,25,0.10,0.26
30/12/1899 11:00:01,2290,39.10,25,0.10,0.26
30/12/1899 11:00:01,2290,39.10,195,0.10,0.26
30/12/1899 11:00:01,2290,39.10,25,0.10,0.26
30/12/1899 11:00:01,2290,39.10,25,0.10,0.26
30/12/1899 11:00:01,2290,39.10,10,0.10,0.26
30/12/1899 11:00:01,2290,39.10,25,0.10,0.26
30/12/1899 11:00:01,2290,39.10,130,0.10,0.26
30/12/1899 11:00:01,2290,39.10,233,0.10,0.26
30/12/1899 11:00:01,2290,39.10,77,0.10,0.26
30/12/1899 11:00:01,2290,39.10,2651,0.10,0.26
30/12/1899 11:00:01,2290,39.10,5434,0.10,0.26
30/12/1899 11:00:01,2290,39.10,130,0.10,0.26
30/12/1899 11:00:01,2290,39.10,22,0.10,0.26
30/12/1899 11:00:01,2310,23.85,9,0.25,1.06
30/12/1899 11:00:01,2310,23.85,44,0.25,1.06
30/12/1899 11:00:01,2310,23.85,9,0.25,1.06
30/12/1899 11:00:01,2310,23.85,15,0.25,1.06
30/12/1899 11:00:01,2310,23.85,9,0.25,1.06
30/12/1899 11:00:01,2310,23.85,26,0.25,1.06
30/12/1899 11:00:01,2310,23.85,1276,0.25,1.06
30/12/1899 11:00:01,2310,23.85,9,0.25,1.06
30/12/1899 11:00:01,2310,23.85,89,0.25,1.06
30/12/1899 11:00:01,2310,23.85,9,0.25,1.06
30/12/1899 11:00:01,2310,23.85,15,0.25,1.06
30/12/1899 11:00:01,2310,23.85,9,0.25,1.06
30/12/1899 11:00:01,2310,23.85,26,0.25,1.06
30/12/1899 11:00:01,2310,23.85,15,0.25,1.06
30/12/1899 11:00:01,2310,23.85,1000,0.25,1.06
30/12/1899 11:00:01,2310,23.85,845,0.25,1.06
30/12/1899 11:00:01,2310,23.85,544,0.25,1.06
30/12/1899 11:00:01,2310,23.85,9,0.25,1.06
30/12/1899 11:00:01,2310,23.85,279,0.25,1.06
30/12/1899 11:00:01,2310,23.85,10,0.25,1.06
30/12/1899 11:00:01,2310,23.85,2211,0.25,1.06
30/12/1899 11:00:01,2310,23.85,26,0.25,1.06
30/12/1899 11:00:01,2310,23.85,3000,0.25,1.06
30/12/1899 11:00:01,2310,23.85,423,0.25,1.06
30/12/1899 11:00:01,2310,23.85,501,0.25,1.06
30/12/1899 11:00:01,2310,23.85,1000,0.25,1.06
30/12/1899 11:00:01,2310,23.85,2210,0.25,1.06
30/12/1899 11:00:01,2310,23.85,14546,0.25,1.06
30/12/1899 11:00:01,2310,23.85,12400,0.25,1.06
30/12/1899 11:00:01,2310,23.85,2000,0.25,1.06
30/12/1899 11:00:01,2310,23.85,740,0.25,1.06
30/12/1899 11:00:01,2310,23.85,10943,0.25,1.06
30/12/1899 11:00:01,2310,23.85,1000,0.25,1.06
30/12/1899 11:00:01,2310,23.85,3000,0.25,1.06
30/12/1899 11:00:01,2310,23.85,1000,0.25,1.06
30/12/1899 11:00:01,2310,23.85,4057,0.25,1.06
30/12/1899 11:00:01,2310,23.85,10000,0.25,1.06
30/12/1899 11:00:01,2310,23.85,10309,0.25,1.06
30/12/1899 11:00:01,2310,23.85,1000,0.25,1.06
30/12/1899 11:00:01,2310,23.85,4634,0.25,1.06
30/12/1899 11:00:01,2330,22.65,100,0.05,0.22
30/12/1899 11:00:01,2330,22.65,22,0.05,0.22
30/12/1899 11:00:01,2330,22.65,22,0.05,0.22
30/12/1899 11:00:01,2330,22.65,22,0.05,0.22
30/12/1899 11:00:01,2330,22.65,19,0.05,0.22
30/12/1899 11:00:01,2330,22.65,2661,0.05,0.22
30/12/1899 11:00:01,2330,22.65,500,0.05,0.22
30/12/1899 11:00:01,2330,22.65,1000,0.05,0.22
30/12/1899 11:00:01,2330,22.65,839,0.05,0.22
30/12/1899 11:00:01,2350,18.55,400,0.00,0.00
30/12/1899 11:00:01,2350,18.55,50,0.00,0.00
30/12/1899 11:00:01,2350,18.55,50,0.00,0.00
30/12/1899 11:00:01,2350,18.55,400,0.00,0.00
30/12/1899 11:00:01,2350,18.55,400,0.00,0.00
30/12/1899 11:00:01,2350,18.55,150,0.00,0.00
30/12/1899 11:00:01,2350,18.55,350,0.00,0.00
30/12/1899 11:00:01,2350,18.55,500,0.00,0.00
30/12/1899 11:00:01,2350,18.55,500,0.00,0.00
30/12/1899 11:00:01,2350,18.55,400,0.00,0.00
30/12/1899 11:00:01,2350,18.55,2191,0.00,0.00
30/12/1899 11:00:01,2350,18.55,1000,0.00,0.00
30/12/1899 11:00:01,2350,18.55,80,0.00,0.00
30/12/1899 11:00:01,2350,18.55,92,0.00,0.00
30/12/1899 11:00:01,2350,18.55,1240,0.00,0.00
30/12/1899 11:00:01,2350,18.55,2,0.00,0.00
30/12/1899 11:00:01,2350,18.55,1095,0.00,0.00
30/12/1899 11:00:01,2350,18.55,3000,0.00,0.00
30/12/1899 11:00:01,2350,18.55,18127,0.00,0.00
30/12/1899 11:00:01,2350,18.55,30000,0.00,0.00
30/12/1899 11:00:01,2350,18.55,540,0.00,0.00
30/12/1899 11:00:01,2350,18.55,200,0.00,0.00
30/12/1899 11:00:01,2350,18.55,1133,0.00,0.00
30/12/1899 11:00:01,2350,18.55,541,0.00,0.00
30/12/1899 11:00:01,2350,18.55,400,0.00,0.00
30/12/1899 11:00:01,2350,18.55,426,0.00,0.00
30/12/1899 11:00:01,2350,18.55,2400,0.00,0.00
30/12/1899 11:00:01,2350,18.55,10000,0.00,0.00
30/12/1899 11:00:01,2350,18.55,39,0.00,0.00
30/12/1899 11:00:01,2350,18.55,4961,0.00,0.00
30/12/1899 11:00:01,2350,18.55,3582,0.00,0.00
30/12/1899 11:00:01,2350,18.55,20,0.00,0.00
30/12/1899 11:00:01,2350,18.55,50,0.00,0.00
30/12/1899 11:00:01,2350,18.55,3729,0.00,0.00
30/12/1899 11:00:01,2350,18.55,65999,0.00,0.00
30/12/1899 11:00:01,2350,18.55,30000,0.00,0.00
30/12/1899 11:00:01,2350,18.55,800,0.00,0.00
30/12/1899 11:00:01,2350,18.55,1428,0.00,0.00
30/12/1899 11:00:01,2350,18.55,510,0.00,0.00
30/12/1899 11:00:01,2350,18.55,1000,0.00,0.00
30/12/1899 11:00:01,2350,18.55,100,0.00,0.00
30/12/1899 11:00:01,2350,18.55,110,0.00,0.00
30/12/1899 11:00:01,2350,18.55,2700,0.00,0.00
30/12/1899 11:00:01,2350,18.55,1,0.00,0.00
30/12/1899 11:00:01,2350,18.55,15,0.00,0.00
30/12/1899 11:00:01,2350,18.55,100,0.00,0.00
30/12/1899 11:00:01,2350,18.55,1500,0.00,0.00
30/12/1899 11:00:01,2350,18.55,1000,0.00,0.00
30/12/1899 11:00:01,2380,35.10,21,0.20,0.57
30/12/1899 11:00:01,2380,35.10,55,0.20,0.57
30/12/1899 11:00:01,2380,35.10,20,0.20,0.57
30/12/1899 11:00:01,2380,35.10,404,0.20,0.57
30/12/1899 11:00:01,2380,35.10,96,0.20,0.57
30/12/1899 11:00:01,2380,35.10,11,0.20,0.57
30/12/1899 11:00:01,2380,35.10,93,0.20,0.57
30/12/1899 11:00:01,2380,35.10,740,0.20,0.57
30/12/1899 11:00:01,2380,35.10,168,0.20,0.57
30/12/1899 11:00:01,2380,35.10,15,0.20,0.57
30/12/1899 11:00:01,2380,35.10,120,0.20,0.57
30/12/1899 11:00:01,2380,35.10,30,0.20,0.57
30/12/1899 11:00:01,2380,35.10,5,0.20,0.57
30/12/1899 11:00:01,2380,35.10,41,0.20,0.57
30/12/1899 11:00:01,2380,35.10,2500,0.20,0.57
30/12/1899 11:00:01,2380,35.10,147,0.20,0.57
30/12/1899 11:00:01,2380,35.10,41,0.20,0.57
30/12/1899 11:00:01,2380,35.10,105,0.20,0.57
30/12/1899 11:00:01,2380,35.10,500,0.20,0.57
30/12/1899 11:00:01,2380,35.10,170,0.20,0.57
30/12/1899 11:00:01,2380,35.10,252,0.20,0.57
30/12/1899 11:00:01,2380,35.10,41,0.20,0.57
30/12/1899 11:00:01,2380,35.10,1000,0.20,0.57
30/12/1899 11:00:01,2380,35.10,168,0.20,0.57
30/12/1899 11:00:01,2380,35.10,757,0.20,0.57
30/12/1899 11:00:01,2380,35.10,3333,0.20,0.57
30/12/1899 11:00:01,2380,35.10,102,0.20,0.57
30/12/1899 11:00:01,2380,35.10,7280,0.20,0.57
30/12/1899 11:00:01,2380,35.10,1000,0.20,0.57
30/12/1899 11:00:01,2380,35.10,500,0.20,0.57
30/12/1899 11:00:01,2380,35.10,3700,0.20,0.57
30/12/1899 11:00:01,2380,35.10,3025,0.20,0.57
30/12/1899 11:00:01,2380,35.10,2245,0.20,0.57
30/12/1899 11:00:01,2380,35.10,4478,0.20,0.57
30/12/1899 11:00:01,2380,35.10,2000,0.20,0.57
30/12/1899 11:00:01,2380,35.10,1277,0.20,0.57
30/12/1899 11:00:01,2380,35.10,59,0.20,0.57
30/12/1899 11:00:01,2380,35.10,291,0.20,0.57
30/12/1899 11:00:01,2380,35.10,609,0.20,0.57
30/12/1899 11:00:01,2380,35.10,419,0.20,0.57
30/12/1899 11:00:01,2380,35.10,1180,0.20,0.57
30/12/1899 11:00:01,2380,35.10,500,0.20,0.57
30/12/1899 11:00:01,2380,35.10,430,0.20,0.57
30/12/1899 11:00:01,2380,35.10,1000,0.20,0.57
30/12/1899 11:00:01,2380,35.10,1800,0.20,0.57
30/12/1899 11:00:01,2380,35.10,14062,0.20,0.57
30/12/1899 11:00:01,2380,35.10,475,0.20,0.57
30/12/1899 11:00:01,2380,35.10,9195,0.20,0.57
30/12/1899 11:00:01,2380,35.10,805,0.20,0.57
30/12/1899 11:00:01,2380,35.10,227,0.20,0.57
30/12/1899 11:00:01,2380,35.10,2773,0.20,0.57
30/12/1899 11:00:01,2001,15.70,65,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,21,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,30,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,65,0.00,0.00
30/12/1899 11:00:01,2001,15.70,75,0.00,0.00
30/12/1899 11:00:01,2001,15.70,65,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,21,0.00,0.00
30/12/1899 11:00:01,2001,15.70,108,0.00,0.00
30/12/1899 11:00:01,2001,15.70,54,0.00,0.00
30/12/1899 11:00:01,2001,15.70,108,0.00,0.00
30/12/1899 11:00:01,2001,15.70,86,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,65,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,21,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,65,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,54,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,97,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,10,0.00,0.00
30/12/1899 11:00:01,2001,15.70,75,0.00,0.00
30/12/1899 11:00:01,2001,15.70,7,0.00,0.00
30/12/1899 11:00:01,2001,15.70,86,0.00,0.00
30/12/1899 11:00:01,2002,15.20,6,0.00,0.00
30/12/1899 11:00:01,2002,15.20,201,0.00,0.00
30/12/1899 11:00:01,2002,15.20,207,0.00,0.00
30/12/1899 11:00:01,2002,15.20,200,0.00,0.00
30/12/1899 11:00:01,2002,15.20,65,0.00,0.00
30/12/1899 11:00:01,2002,15.20,34,0.00,0.00
30/12/1899 11:00:01,2002,15.20,34,0.00,0.00
30/12/1899 11:00:01,2002,15.20,34,0.00,0.00
30/12/1899 11:00:01,2002,15.20,6,0.00,0.00
30/12/1899 11:00:01,2002,15.20,219,0.00,0.00
30/12/1899 11:00:01,2002,15.20,488,0.00,0.00
30/12/1899 11:00:01,2002,15.20,173,0.00,0.00
30/12/1899 11:00:01,2002,15.20,103,0.00,0.00
30/12/1899 11:00:01,2002,15.20,486,0.00,0.00
30/12/1899 11:00:01,2002,15.20,6,0.00,0.00
30/12/1899 11:00:01,2002,15.20,172,0.00,0.00
30/12/1899 11:00:01,2002,15.20,1250,0.00,0.00
30/12/1899 11:00:01,2002,15.20,1006,0.00,0.00
30/12/1899 11:00:01,3020,50.50,275,0.25,0.50
30/12/1899 11:00:01,3020,50.50,80,0.25,0.50
30/12/1899 11:00:01,3020,50.50,420,0.25,0.50
30/12/1899 11:00:01,3020,50.50,500,0.25,0.50
30/12/1899 11:00:01,3020,50.50,750,0.25,0.50
30/12/1899 11:00:01,3020,50.50,330,0.25,0.50
30/12/1899 11:00:01,3030,75.25,1079,2.25,3.08
30/12/1899 11:00:01,3030,75.25,221,2.25,3.08
30/12/1899 11:00:01,3030,75.25,29,2.25,3.08
30/12/1899 11:00:01,3030,75.25,971,2.25,3.08
30/12/1899 11:00:01,3030,75.25,685,2.25,3.08
30/12/1899 11:00:01,3030,75.25,100,2.25,3.08
30/12/1899 11:00:01,3030,75.25,500,2.25,3.08
30/12/1899 11:00:01,3030,75.25,744,2.25,3.08
30/12/1899 11:00:01,3030,75.25,390,2.25,3.08
30/12/1899 11:00:01,3030,75.25,136,2.25,3.08
30/12/1899 11:00:01,3030,75.25,151,2.25,3.08
30/12/1899 11:00:01,3030,75.25,389,2.25,3.08
30/12/1899 11:00:01,3030,75.25,151,2.25,3.08
30/12/1899 11:00:01,3030,75.25,1100,2.25,3.08
30/12/1899 11:00:01,3030,75.25,26,2.25,3.08
30/12/1899 11:00:01,3030,75.25,10000,2.25,3.08
30/12/1899 11:00:01,3030,75.25,10000,2.25,3.08
30/12/1899 11:00:01,3030,75.25,150,2.25,3.08
30/12/1899 11:00:01,3030,75.25,1000,2.25,3.08
30/12/1899 11:00:01,3030,75.25,349,2.25,3.08
30/12/1899 11:00:01,3030,75.25,400,2.25,3.08
30/12/1899 11:00:01,3030,75.25,200,2.25,3.08
30/12/1899 11:00:01,3030,75.25,100,2.25,3.08
30/12/1899 11:00:01,3030,75.25,90,2.25,3.08
30/12/1899 11:00:01,3030,75.25,288,2.25,3.08
30/12/1899 11:00:01,3030,75.25,575,2.25,3.08
30/12/1899 11:00:01,3030,75.25,150,2.25,3.08
30/12/1899 11:00:01,3030,75.25,2500,2.25,3.08
30/12/1899 11:00:01,3030,75.25,1000,2.25,3.08
30/12/1899 11:00:01,3030,75.25,4000,2.25,3.08
30/12/1899 11:00:01,3030,75.25,200,2.25,3.08
30/12/1899 11:00:01,3030,75.25,20,2.25,3.08
30/12/1899 11:00:01,3030,75.25,1500,2.25,3.08
30/12/1899 11:00:01,3030,75.25,950,2.25,3.08
30/12/1899 11:00:01,3030,75.25,1512,2.25,3.08
30/12/1899 11:00:01,3030,75.25,2750,2.25,3.08
30/12/1899 11:00:01,3030,75.25,737,2.25,3.08
30/12/1899 11:00:01,3030,75.25,8442,2.25,3.08
30/12/1899 11:00:01,3030,75.25,500,2.25,3.08
30/12/1899 11:00:01,3030,75.25,2860,2.25,3.08
30/12/1899 11:00:01,3030,75.25,100,2.25,3.08
30/12/1899 11:00:01,3030,75.25,1000,2.25,3.08
30/12/1899 11:00:01,3030,75.25,485,2.25,3.08
30/12/1899 11:00:01,3030,75.25,10,2.25,3.08
30/12/1899 11:00:01,3030,75.25,130,2.25,3.08
30/12/1899 11:00:01,3030,75.25,708,2.25,3.08
30/12/1899 11:00:01,3030,75.25,768,2.25,3.08
30/12/1899 11:00:01,3030,75.25,232,2.25,3.08
30/12/1899 11:00:01,3030,75.25,26,2.25,3.08
30/12/1899 11:00:01,3030,75.25,742,2.25,3.08
30/12/1899 11:00:01,3030,75.25,258,2.25,3.08
30/12/1899 11:00:01,3030,75.25,200,2.25,3.08
30/12/1899 11:00:01,3030,75.25,282,2.25,3.08
30/12/1899 11:00:01,3030,75.25,113,2.25,3.08
30/12/1899 11:00:01,3030,75.25,1387,2.25,3.08
30/12/1899 11:00:01,3030,75.25,313,2.25,3.08
30/12/1899 11:00:01,3040,76.50,790,0.50,0.66
30/12/1899 11:00:01,3040,76.50,1111,0.50,0.66
30/12/1899 11:00:01,3040,76.50,300,0.50,0.66
30/12/1899 11:00:01,3040,76.50,500,0.50,0.66
30/12/1899 11:00:01,3040,76.50,377,0.50,0.66
30/12/1899 11:00:01,3040,76.50,600,0.50,0.66
30/12/1899 11:00:01,3040,76.50,119,0.50,0.66
30/12/1899 11:00:01,3040,76.50,604,0.50,0.66
30/12/1899 11:00:01,3040,76.50,1000,0.50,0.66
30/12/1899 11:00:01,3040,76.50,1047,0.50,0.66
30/12/1899 11:00:01,3040,76.50,267,0.50,0.66
30/12/1899 11:00:01,3040,76.50,2033,0.50,0.66
30/12/1899 11:00:01,3050,70.50,300,0.25,0.36
30/12/1899 11:00:01,3060,48.30,21,0.00,0.00
30/12/1899 11:00:01,3090,19.30,3001,0.10,0.52
30/12/1899 11:00:01,3090,19.30,1143,0.10,0.52
30/12/1899 11:00:01,3090,19.30,401,0.10,0.52
30/12/1899 11:00:01,3090,19.30,2000,0.10,0.52
30/12/1899 11:00:01,3090,19.30,200,0.10,0.52
30/12/1899 11:00:01,3090,19.30,3255,0.10,0.52
30/12/1899 11:00:01,4050,13.25,580,0.00,0.00
30/12/1899 11:00:01,4050,13.25,1000,0.00,0.00
30/12/1899 11:00:01,4050,13.25,1000,0.00,0.00
30/12/1899 11:00:01,4050,13.25,1420,0.00,0.00
30/12/1899 11:00:01,4050,13.25,580,0.00,0.00
30/12/1899 11:00:01,4050,13.25,202,0.00,0.00
30/12/1899 11:00:01,4050,13.25,700,0.00,0.00
30/12/1899 11:00:01,4050,13.25,518,0.00,0.00
30/12/1899 11:00:01,4160,40.70,378,-0.20,-0.49
30/12/1899 11:00:01,4160,40.70,150,-0.20,-0.49
30/12/1899 11:00:01,4180,14.00,100,0.00,0.00
30/12/1899 11:00:01,4180,14.00,19,0.00,0.00
30/12/1899 11:00:01,4180,14.00,1886,0.00,0.00
30/12/1899 11:00:01,4180,14.00,969,0.00,0.00
30/12/1899 11:00:01,4180,14.00,31,0.00,0.00
30/12/1899 11:00:01,4180,14.00,500,0.00,0.00
30/12/1899 11:00:01,4180,14.00,135,0.00,0.00
30/12/1899 11:00:01,4180,14.00,756,0.00,0.00
30/12/1899 11:00:01,4180,14.00,89,0.00,0.00
30/12/1899 11:00:01,4180,14.00,415,0.00,0.00
30/12/1899 11:00:01,4180,14.00,135,0.00,0.00
30/12/1899 11:00:01,4180,14.00,127,0.00,0.00
30/12/1899 11:00:01,4180,14.00,123,0.00,0.00
30/12/1899 11:00:01,4190,143.50,73,-0.50,-0.35
30/12/1899 11:00:01,4190,143.50,1,-0.50,-0.35
30/12/1899 11:00:01,4190,143.50,106,-0.50,-0.35
30/12/1899 11:00:01,4200,37.60,6,0.00,0.00
30/12/1899 11:00:01,4200,37.60,6,0.00,0.00
30/12/1899 11:00:01,4200,37.60,6,0.00,0.00
30/12/1899 11:00:01,4200,37.60,6,0.00,0.00
30/12/1899 11:00:01,4200,37.60,976,0.00,0.00
30/12/1899 11:00:01,4240,38.50,68,0.00,0.00
30/12/1899 11:00:01,4240,38.50,4,0.00,0.00
30/12/1899 11:00:01,4240,38.50,128,0.00,0.00
30/12/1899 11:00:01,4240,38.50,630,0.00,0.00
30/12/1899 11:00:01,4240,38.50,214,0.00,0.00
30/12/1899 11:00:01,4240,38.50,28,0.00,0.00
30/12/1899 11:00:01,4240,38.50,10,0.00,0.00
30/12/1899 11:00:01,4240,38.50,10,0.00,0.00
30/12/1899 11:00:01,4240,38.50,10,0.00,0.00
30/12/1899 11:00:01,4240,38.50,10,0.00,0.00
30/12/1899 11:00:01,4240,38.50,872,0.00,0.00
30/12/1899 11:00:01,4240,38.50,78,0.00,0.00
30/12/1899 11:00:01,4240,38.50,422,0.00,0.00
30/12/1899 11:00:01,4240,38.50,50,0.00,0.00
30/12/1899 11:00:01,4290,42.10,3,0.00,0.00
30/12/1899 11:00:01,4290,42.10,1,0.00,0.00
30/12/1899 11:00:01,4290,42.10,9,0.00,0.00
30/12/1899 11:00:01,4001,58.25,1,0.00,0.00
30/12/1899 11:00:01,4001,58.25,2,0.00,0.00
30/12/1899 11:00:01,4001,58.25,2,0.00,0.00
30/12/1899 11:00:01,4001,58.25,15,0.00,0.00
30/12/1899 11:00:01,4001,58.25,10,0.00,0.00
30/12/1899 11:00:01,4001,58.25,4,0.00,0.00
30/12/1899 11:00:01,4001,58.25,8,0.00,0.00
30/12/1899 11:00:01,4001,58.25,58,0.00,0.00
30/12/1899 11:00:01,4001,58.25,141,0.00,0.00
30/12/1899 11:00:01,4001,58.25,1,0.00,0.00
30/12/1899 11:00:01,4001,58.25,716,0.00,0.00
30/12/1899 11:00:01,4001,58.25,300,0.00,0.00
30/12/1899 11:00:01,4001,58.25,234,0.00,0.00
30/12/1899 11:00:01,4001,58.25,1,0.00,0.00
30/12/1899 11:00:01,4001,58.25,12,0.00,0.00
30/12/1899 11:00:01,4001,58.25,1,0.00,0.00
30/12/1899 11:00:01,4002,63.50,11,-0.25,-0.39
30/12/1899 11:00:01,4002,63.50,3,-0.25,-0.39
30/12/1899 11:00:01,4002,63.50,6,-0.25,-0.39
30/12/1899 11:00:01,2080,22.80,100,0.10,0.44
30/12/1899 11:00:01,5110,12.50,157,-0.05,-0.40
30/12/1899 11:00:01,5110,12.50,43,-0.05,-0.40
30/12/1899 11:00:01,5110,12.50,177,-0.05,-0.40
30/12/1899 11:00:01,5110,12.50,500,-0.05,-0.40
30/12/1899 11:00:01,5110,12.50,400,-0.05,-0.40
30/12/1899 11:00:01,5110,12.50,300,-0.05,-0.40
30/12/1899 11:00:01,2050,35.90,255,-0.10,-0.28
30/12/1899 11:00:01,2050,35.90,40,-0.10,-0.28
30/12/1899 11:00:01,2050,35.90,87,-0.10,-0.28
30/12/1899 11:00:01,2050,35.90,192,-0.10,-0.28
30/12/1899 11:00:01,2050,35.90,108,-0.10,-0.28
30/12/1899 11:00:01,2050,35.90,166,-0.10,-0.28
30/12/1899 11:00:01,2100,20.35,200,0.00,0.00
30/12/1899 11:00:01,2100,20.35,200,0.00,0.00
30/12/1899 11:00:01,2270,45.10,10,0.10,0.22
30/12/1899 11:00:01,2270,45.10,20,0.10,0.22
30/12/1899 11:00:01,2270,45.10,470,0.10,0.22
30/12/1899 11:00:01,2280,179.50,28,-0.50,-0.28
30/12/1899 11:00:01,2280,179.50,37,-0.50,-0.28
30/12/1899 11:00:01,4061,61.25,107,0.00,0.00
30/12/1899 11:00:01,4061,61.25,15,0.00,0.00
30/12/1899 11:00:01,4061,61.25,19,0.00,0.00
30/12/1899 11:00:01,4061,61.25,311,0.00,0.00
30/12/1899 11:00:01,4061,61.25,300,0.00,0.00
30/12/1899 11:00:01,4061,61.25,785,0.00,0.00
30/12/1899 11:00:01,4061,61.25,297,0.00,0.00
30/12/1899 11:00:01,4061,61.25,150,0.00,0.00
30/12/1899 11:00:01,6010,30.20,260,0.10,0.33
30/12/1899 11:00:01,6010,30.20,290,0.10,0.33
30/12/1899 11:00:01,6020,9.80,500,0.00,0.00
30/12/1899 11:00:01,6020,9.80,50,0.00,0.00
30/12/1899 11:00:01,6020,9.80,3,0.00,0.00
30/12/1899 11:00:01,6020,9.80,100,0.00,0.00
30/12/1899 11:00:01,6020,9.80,150,0.00,0.00
30/12/1899 11:00:01,6020,9.80,2086,0.00,0.00
30/12/1899 11:00:01,6020,9.80,1000,0.00,0.00
30/12/1899 11:00:01,6020,9.80,1914,0.00,0.00
30/12/1899 11:00:01,6020,9.80,300,0.00,0.00
30/12/1899 11:00:01,6020,9.80,86,0.00,0.00
30/12/1899 11:00:01,6020,9.80,5914,0.00,0.00
30/12/1899 11:00:01,6020,9.80,2000,0.00,0.00
30/12/1899 11:00:01,6020,9.80,4308,0.00,0.00
30/12/1899 11:00:01,6020,9.80,120,0.00,0.00
30/12/1899 11:00:01,6020,9.80,3000,0.00,0.00
30/12/1899 11:00:01,6020,9.80,1000,0.00,0.00
30/12/1899 11:00:01,6020,9.80,80,0.00,0.00
30/12/1899 11:00:02,6040,25.50,100,0.00,0.00
30/12/1899 11:00:02,6050,52.75,1700,0.00,0.00
30/12/1899 11:00:02,6050,52.75,1500,0.00,0.00
30/12/1899 11:00:02,6050,52.75,445,0.00,0.00
30/12/1899 11:00:02,6050,52.75,380,0.00,0.00
30/12/1899 11:00:02,6050,52.75,975,0.00,0.00
30/12/1899 11:00:02,6050,52.75,25,0.00,0.00
30/12/1899 11:00:02,6060,34.20,870,0.00,0.00
30/12/1899 11:00:02,6060,34.20,30,0.00,0.00
30/12/1899 11:00:02,6060,34.20,170,0.00,0.00
30/12/1899 11:00:02,6060,34.20,5000,0.00,0.00
30/12/1899 11:00:02,6070,35.70,300,0.20,0.56
30/12/1899 11:00:02,6070,35.70,4000,0.20,0.56
30/12/1899 11:00:02,6070,35.70,970,0.20,0.56
30/12/1899 11:00:02,6070,35.70,50,0.20,0.56
30/12/1899 11:00:02,6070,35.70,1980,0.20,0.56
30/12/1899 11:00:02,6070,35.70,520,0.20,0.56
30/12/1899 11:00:02,6070,35.70,500,0.20,0.56
30/12/1899 11:00:02,6070,35.70,500,0.20,0.56
30/12/1899 11:00:02,6070,35.70,1176,0.20,0.56
30/12/1899 11:00:02,6070,35.70,637,0.20,0.56
30/12/1899 11:00:02,6090,14.60,100,-0.05,-0.34
30/12/1899 11:00:02,6001,32.40,1,0.00,0.00
30/12/1899 11:00:02,6001,32.40,1,0.00,0.00
30/12/1899 11:00:02,6001,32.40,21,0.00,0.00
30/12/1899 11:00:02,6001,32.40,3,0.00,0.00
30/12/1899 11:00:02,6001,32.40,10,0.00,0.00
30/12/1899 11:00:02,6001,32.40,1,0.00,0.00
30/12/1899 11:00:02,6001,32.40,1,0.00,0.00
30/12/1899 11:00:02,6001,32.40,12,0.00,0.00
30/12/1899 11:00:02,6001,32.40,1,0.00,0.00
30/12/1899 11:00:02,6001,32.40,1,0.00,0.00
30/12/1899 11:00:02,6001,32.40,1,0.00,0.00
30/12/1899 11:00:02,6001,32.40,1,0.00,0.00
30/12/1899 11:00:02,6001,32.40,12,0.00,0.00
30/12/1899 11:00:02,6001,32.40,89,0.00,0.00
30/12/1899 11:00:02,6001,32.40,50,0.00,0.00
30/12/1899 11:00:02,6001,32.40,528,0.00,0.00
30/12/1899 11:00:02,6001,32.40,595,0.00,0.00
30/12/1899 11:00:02,6001,32.40,500,0.00,0.00
30/12/1899 11:00:02,6001,32.40,300,0.00,0.00
30/12/1899 11:00:02,6001,32.40,290,0.00,0.00
30/12/1899 11:00:02,6001,32.40,315,0.00,0.00
30/12/1899 11:00:02,6001,32.40,685,0.00,0.00
30/12/1899 11:00:02,6001,32.40,324,0.00,0.00
30/12/1899 11:00:02,6001,32.40,12,0.00,0.00
30/12/1899 11:00:02,6001,32.40,1,0.00,0.00
30/12/1899 11:00:02,6002,60.25,49,0.25,0.42
30/12/1899 11:00:02,6002,60.25,27,0.25,0.42
30/12/1899 11:00:02,6002,60.25,21,0.25,0.42
30/12/1899 11:00:02,6002,60.25,44,0.25,0.42
30/12/1899 11:00:02,6002,60.25,21,0.25,0.42
30/12/1899 11:00:02,6002,60.25,10,0.25,0.42
30/12/1899 11:00:02,6002,60.25,5,0.25,0.42
30/12/1899 11:00:02,6002,60.25,21,0.25,0.42
30/12/1899 11:00:02,6002,60.25,5,0.25,0.42
30/12/1899 11:00:02,6002,60.25,57,0.25,0.42
30/12/1899 11:00:06,7010,45.00,50,-0.10,-0.22
30/12/1899 11:00:06,7010,45.00,50,-0.10,-0.22
30/12/1899 11:00:06,7010,45.00,300,-0.10,-0.22
30/12/1899 11:00:06,7010,45.00,100,-0.10,-0.22
30/12/1899 11:00:06,7010,45.00,150,-0.10,-0.22
30/12/1899 11:00:06,7010,45.00,1000,-0.10,-0.22
30/12/1899 11:00:06,7010,45.00,440,-0.10,-0.22
30/12/1899 11:00:06,7010,45.00,17,-0.10,-0.22
30/12/1899 11:00:06,7010,45.00,1000,-0.10,-0.22
30/12/1899 11:00:06,7010,45.00,494,-0.10,-0.22
30/12/1899 11:00:06,7020,48.20,10,0.00,0.00
30/12/1899 11:00:06,7020,48.20,30,0.00,0.00
30/12/1899 11:00:06,7020,48.20,25,0.00,0.00
30/12/1899 11:00:06,7020,48.20,70,0.00,0.00
30/12/1899 11:00:06,7020,48.20,25,0.00,0.00
30/12/1899 11:00:06,7020,48.20,115,0.00,0.00
30/12/1899 11:00:06,7020,48.20,90,0.00,0.00
30/12/1899 11:00:06,7020,48.20,315,0.00,0.00
30/12/1899 11:00:06,7020,48.20,55,0.00,0.00
30/12/1899 11:00:06,7020,48.20,25,0.00,0.00
30/12/1899 11:00:06,7020,48.20,130,0.00,0.00
30/12/1899 11:00:06,7020,48.20,30,0.00,0.00
30/12/1899 11:00:06,7020,48.20,200,0.00,0.00
30/12/1899 11:00:06,7020,48.20,620,0.00,0.00
30/12/1899 11:00:06,7030,9.75,510,0.00,0.00
30/12/1899 11:00:06,7030,9.75,200,0.00,0.00
30/12/1899 11:00:06,7030,9.75,70,0.00,0.00
30/12/1899 11:00:06,7030,9.75,110,0.00,0.00
30/12/1899 11:00:06,7030,9.75,83,0.00,0.00
30/12/1899 11:00:06,7030,9.75,100,0.00,0.00
30/12/1899 11:00:06,7030,9.75,837,0.00,0.00
30/12/1899 11:00:06,7030,9.75,83,0.00,0.00
30/12/1899 11:00:06,7030,9.75,167,0.00,0.00
30/12/1899 11:00:06,7030,9.75,157,0.00,0.00
30/12/1899 11:00:06,7030,9.75,83,0.00,0.00
30/12/1899 11:00:06,7030,9.75,251,0.00,0.00
30/12/1899 11:00:06,7030,9.75,1500,0.00,0.00
30/12/1899 11:00:06,7030,9.75,100,0.00,0.00
30/12/1899 11:00:06,7030,9.75,50,0.00,0.00
30/12/1899 11:00:06,7030,9.75,68,0.00,0.00
30/12/1899 11:00:06,7030,9.75,167,0.00,0.00
30/12/1899 11:00:06,7030,9.75,1000,0.00,0.00
30/12/1899 11:00:06,7030,9.75,83,0.00,0.00
30/12/1899 11:00:06,7030,9.75,50,0.00,0.00
30/12/1899 11:00:06,7030,9.75,88,0.00,0.00
30/12/1899 11:00:06,7030,9.75,83,0.00,0.00
30/12/1899 11:00:06,7030,9.75,3200,0.00,0.00
30/12/1899 11:00:06,7030,9.75,50,0.00,0.00
30/12/1899 11:00:06,7030,9.75,690,0.00,0.00
30/12/1899 11:00:06,7030,9.75,350,0.00,0.00
30/12/1899 11:00:06,7030,9.75,500,0.00,0.00
30/12/1899 11:00:06,7030,9.75,460,0.00,0.00
30/12/1899 11:00:06,7030,9.75,840,0.00,0.00
30/12/1899 11:00:06,7030,9.75,100,0.00,0.00
30/12/1899 11:00:06,7030,9.75,2370,0.00,0.00
30/12/1899 11:00:06,7030,9.75,14,0.00,0.00
30/12/1899 11:00:06,7030,9.75,5101,0.00,0.00
30/12/1899 11:00:06,7030,9.75,70,0.00,0.00
30/12/1899 11:00:06,7030,9.75,400,0.00,0.00
30/12/1899 11:00:06,7030,9.75,500,0.00,0.00
30/12/1899 11:00:06,7030,9.75,605,0.00,0.00
30/12/1899 11:00:06,7030,9.75,510,0.00,0.00
30/12/1899 11:00:06,7030,9.75,300,0.00,0.00
30/12/1899 11:00:06,7030,9.75,669,0.00,0.00
30/12/1899 11:00:06,7030,9.75,100,0.00,0.00
30/12/1899 11:00:06,7030,9.75,6816,0.00,0.00
30/12/1899 11:00:06,7030,9.75,184,0.00,0.00
30/12/1899 11:00:06,7030,9.75,916,0.00,0.00
30/12/1899 11:00:06,7030,9.75,89,0.00,0.00
30/12/1899 11:00:06,7030,9.75,1411,0.00,0.00
30/12/1899 11:00:06,7030,9.75,4589,0.00,0.00
30/12/1899 11:00:06,7030,9.75,180,0.00,0.00
30/12/1899 11:00:06,7030,9.75,648,0.00,0.00
30/12/1899 11:00:06,7030,9.75,637,0.00,0.00
30/12/1899 11:00:06,7030,9.75,1000,0.00,0.00
30/12/1899 11:00:06,7030,9.75,1300,0.00,0.00
30/12/1899 11:00:06,7030,9.75,4935,0.00,0.00
30/12/1899 11:00:06,7030,9.75,1586,0.00,0.00
30/12/1899 11:00:06,7030,9.75,251,0.00,0.00
30/12/1899 11:00:06,7030,9.75,69,0.00,0.00
30/12/1899 11:00:06,7030,9.75,83,0.00,0.00
30/12/1899 11:00:06,7030,9.75,183,0.00,0.00
30/12/1899 11:00:06,7030,9.75,817,0.00,0.00
30/12/1899 11:00:06,7030,9.75,1453,0.00,0.00
30/12/1899 11:00:06,7030,9.75,607,0.00,0.00
30/12/1899 11:00:06,7030,9.75,493,0.00,0.00
30/12/1899 11:00:06,7030,9.75,532,0.00,0.00
30/12/1899 11:00:06,7030,9.75,1035,0.00,0.00
30/12/1899 11:00:06,7030,9.75,688,0.00,0.00
30/12/1899 11:00:06,7030,9.75,300,0.00,0.00
30/12/1899 11:00:06,7030,9.75,71,0.00,0.00
30/12/1899 11:00:06,7030,9.75,5424,0.00,0.00
30/12/1899 11:00:06,7030,9.75,167,0.00,0.00
30/12/1899 11:00:06,7040,17.40,134,0.00,0.00
30/12/1899 11:00:06,7040,17.40,44,0.00,0.00
30/12/1899 11:00:06,7040,17.40,22,0.00,0.00
30/12/1899 11:00:06,7040,17.40,66,0.00,0.00
30/12/1899 11:00:06,7040,17.40,22,0.00,0.00
30/12/1899 11:00:06,7040,17.40,282,0.00,0.00
30/12/1899 11:00:06,7040,17.40,218,0.00,0.00
30/12/1899 11:00:06,8020,24.50,12,0.10,0.41
30/12/1899 11:00:06,8020,24.50,12,0.10,0.41
30/12/1899 11:00:06,8020,24.50,600,0.10,0.41
30/12/1899 11:00:06,8020,24.50,150,0.10,0.41
30/12/1899 11:00:06,8020,24.50,450,0.10,0.41
30/12/1899 11:00:06,8020,24.50,3776,0.10,0.41
30/12/1899 11:00:06,8020,24.50,224,0.10,0.41
30/12/1899 11:00:06,8020,24.50,363,0.10,0.41
30/12/1899 11:00:06,8030,27.60,71,0.00,0.00
30/12/1899 11:00:06,8030,27.60,300,0.00,0.00
30/12/1899 11:00:06,8030,27.60,29,0.00,0.00
30/12/1899 11:00:06,8030,27.60,100,0.00,0.00
30/12/1899 11:00:06,8030,27.60,1111,0.00,0.00
30/12/1899 11:00:06,8030,27.60,500,0.00,0.00
30/12/1899 11:00:06,8030,27.60,1010,0.00,0.00
30/12/1899 11:00:06,8030,27.60,468,0.00,0.00
30/12/1899 11:00:06,8030,27.60,14,0.00,0.00
30/12/1899 11:00:06,8040,77.25,20,0.25,0.32
30/12/1899 11:00:06,8040,77.25,9,0.25,0.32
30/12/1899 11:00:06,8040,77.25,300,0.25,0.32
30/12/1899 11:00:06,8040,77.25,375,0.25,0.32
30/12/1899 11:00:06,8040,77.25,175,0.25,0.32
30/12/1899 11:00:06,8050,48.50,250,0.20,0.41
30/12/1899 11:00:06,8050,48.50,100,0.20,0.41
30/12/1899 11:00:06,8070,25.00,80,-0.10,-0.40
30/12/1899 11:00:06,8080,27.60,100,0.10,0.36
30/12/1899 11:00:06,8080,27.60,500,0.10,0.36
30/12/1899 11:00:06,8080,27.60,550,0.10,0.36
30/12/1899 11:00:06,8080,27.60,1000,0.10,0.36
30/12/1899 11:00:06,8110,47.60,40,0.10,0.21
30/12/1899 11:00:06,8110,47.60,110,0.10,0.21
30/12/1899 11:00:06,8100,54.75,23,0.00,0.00
30/12/1899 11:00:06,8100,54.75,227,0.00,0.00
30/12/1899 11:00:06,8100,54.75,243,0.00,0.00
30/12/1899 11:00:06,8120,26.00,62,0.00,0.00
30/12/1899 11:00:06,8120,26.00,60,0.00,0.00
30/12/1899 11:00:06,8130,102.75,94,-0.25,-0.24
30/12/1899 11:00:06,8130,102.75,80,-0.25,-0.24
30/12/1899 11:00:06,8130,102.75,191,-0.25,-0.24
30/12/1899 11:00:06,8130,102.75,260,-0.25,-0.24
30/12/1899 11:00:06,8140,77.50,50,0.00,0.00
30/12/1899 11:00:06,8140,77.50,50,0.00,0.00
30/12/1899 11:00:06,8140,77.50,100,0.00,0.00
30/12/1899 11:00:06,8140,77.50,300,0.00,0.00
30/12/1899 11:00:06,8140,77.50,100,0.00,0.00
30/12/1899 11:00:06,8140,77.50,11,0.00,0.00
30/12/1899 11:00:06,8150,50.75,300,0.50,1.00
30/12/1899 11:00:06,8150,50.75,400,0.50,1.00
30/12/1899 11:00:06,8150,50.75,300,0.50,1.00
30/12/1899 11:00:06,8170,23.15,7,0.10,0.43
30/12/1899 11:00:06,8170,23.15,23,0.10,0.43
30/12/1899 11:00:06,8170,23.15,7,0.10,0.43
30/12/1899 11:00:06,8170,23.15,23,0.10,0.43
30/12/1899 11:00:06,8170,23.15,47,0.10,0.43
30/12/1899 11:00:06,8170,23.15,15,0.10,0.43
30/12/1899 11:00:06,8170,23.15,378,0.10,0.43
30/12/1899 11:00:06,8170,23.15,3,0.10,0.43
30/12/1899 11:00:06,8180,49.80,60,-0.10,-0.20
30/12/1899 11:00:06,8180,49.80,5,-0.10,-0.20
30/12/1899 11:00:06,8180,49.80,10,-0.10,-0.20
30/12/1899 11:00:06,8180,49.80,925,-0.10,-0.20
30/12/1899 11:00:06,8180,49.80,75,-0.10,-0.20
30/12/1899 11:00:06,8180,49.80,460,-0.10,-0.20
30/12/1899 11:00:06,8180,49.80,200,-0.10,-0.20
30/12/1899 11:00:06,8180,49.80,1487,-0.10,-0.20
30/12/1899 11:00:06,8180,49.80,143,-0.10,-0.20
30/12/1899 11:00:06,8180,49.80,117,-0.10,-0.20
30/12/1899 11:00:06,8180,49.80,100,-0.10,-0.20
30/12/1899 11:00:06,8190,39.70,100,-0.20,-0.50
30/12/1899 11:00:06,8190,39.70,40,-0.20,-0.50
30/12/1899 11:00:06,8190,39.70,1250,-0.20,-0.50
30/12/1899 11:00:06,8190,39.70,215,-0.20,-0.50
30/12/1899 11:00:06,8190,39.70,4,-0.20,-0.50
30/12/1899 11:00:06,8190,39.70,491,-0.20,-0.50
30/12/1899 11:00:06,8190,39.70,14,-0.20,-0.50
30/12/1899 11:00:06,8210,26.00,12,0.00,0.00
30/12/1899 11:00:06,8210,26.00,58,0.00,0.00
30/12/1899 11:00:06,8210,26.00,39,0.00,0.00
30/12/1899 11:00:06,8210,26.00,6,0.00,0.00
30/12/1899 11:00:06,8210,26.00,6,0.00,0.00
30/12/1899 11:00:06,8210,26.00,6,0.00,0.00
30/12/1899 11:00:06,8210,26.00,274,0.00,0.00
30/12/1899 11:00:06,8210,26.00,57,0.00,0.00
30/12/1899 11:00:06,8210,26.00,669,0.00,0.00
30/12/1899 11:00:06,8210,26.00,6,0.00,0.00
30/12/1899 11:00:07,8200,11.05,33,-0.05,-0.45
30/12/1899 11:00:07,8200,11.05,16,-0.05,-0.45
30/12/1899 11:00:07,8200,11.05,150,-0.05,-0.45
30/12/1899 11:00:07,8200,11.05,49,-0.05,-0.45
30/12/1899 11:00:07,8200,11.05,100,-0.05,-0.45
30/12/1899 11:00:07,8200,11.05,16,-0.05,-0.45
30/12/1899 11:00:07,8220,28.50,30,0.10,0.35
30/12/1899 11:00:07,8220,28.50,20,0.10,0.35
30/12/1899 11:00:07,8220,28.50,150,0.10,0.35
30/12/1899 11:00:07,8220,28.50,550,0.10,0.35
30/12/1899 11:00:07,8220,28.50,115,0.10,0.35
30/12/1899 11:00:07,8220,28.50,17,0.10,0.35
30/12/1899 11:00:07,8220,28.50,34,0.10,0.35
30/12/1899 11:00:07,8220,28.50,684,0.10,0.35
30/12/1899 11:00:07,8220,28.50,2316,0.10,0.35
30/12/1899 11:00:07,8220,28.50,1000,0.10,0.35
30/12/1899 11:00:07,8220,28.50,500,0.10,0.35
30/12/1899 11:00:07,8220,28.50,6184,0.10,0.35
30/12/1899 11:00:07,8250,28.30,9,0.10,0.35
30/12/1899 11:00:07,8250,28.30,47,0.10,0.35
30/12/1899 11:00:07,8250,28.30,594,0.10,0.35
30/12/1899 11:00:07,8250,28.30,106,0.10,0.35
30/12/1899 11:00:07,8250,28.30,9,0.10,0.35
30/12/1899 11:00:07,8250,28.30,20,0.10,0.35
30/12/1899 11:00:07,8250,28.30,28,0.10,0.35
30/12/1899 11:00:07,8250,28.30,124,0.10,0.35
30/12/1899 11:00:07,8240,48.60,9,0.30,0.62
30/12/1899 11:00:07,8240,48.60,4,0.30,0.62
30/12/1899 11:00:07,8240,48.60,4,0.30,0.62
30/12/1899 11:00:07,8240,48.60,23,0.30,0.62
30/12/1899 11:00:07,8240,48.60,693,0.30,0.62
30/12/1899 11:00:07,8260,23.40,20,0.05,0.21
30/12/1899 11:00:07,8260,23.40,5,0.05,0.21
30/12/1899 11:00:07,8260,23.40,53,0.05,0.21
30/12/1899 11:00:07,8260,23.40,48,0.05,0.21
30/12/1899 11:00:07,8260,23.40,26,0.05,0.21
30/12/1899 11:00:07,8260,23.40,42,0.05,0.21
30/12/1899 11:00:07,8260,23.40,5,0.05,0.21
30/12/1899 11:00:07,8260,23.40,20,0.05,0.21
30/12/1899 11:00:07,8260,23.40,5,0.05,0.21
30/12/1899 11:00:07,8260,23.40,42,0.05,0.21
30/12/1899 11:00:07,8260,23.40,48,0.05,0.21
30/12/1899 11:00:07,8260,23.40,32,0.05,0.21
30/12/1899 11:00:07,8260,23.40,20,0.05,0.21
30/12/1899 11:00:07,8260,23.40,20,0.05,0.21
30/12/1899 11:00:07,8260,23.40,5,0.05,0.21
30/12/1899 11:00:07,8260,23.40,20,0.05,0.21
30/12/1899 11:00:07,8260,23.40,20,0.05,0.21
30/12/1899 11:00:07,8260,23.40,869,0.05,0.21
30/12/1899 11:00:07,8260,23.40,275,0.05,0.21
30/12/1899 11:00:07,8260,23.40,5,0.05,0.21
30/12/1899 11:00:07,8260,23.40,15,0.05,0.21
30/12/1899 11:00:07,8260,23.40,20,0.05,0.21
30/12/1899 11:00:07,8260,23.40,20,0.05,0.21
30/12/1899 11:00:07,8260,23.40,48,0.05,0.21
30/12/1899 11:00:07,8260,23.40,17,0.05,0.21
30/12/1899 11:00:07,8260,23.40,3,0.05,0.21
30/12/1899 11:00:07,8260,23.40,5,0.05,0.21
30/12/1899 11:00:07,8260,23.40,5,0.05,0.21
30/12/1899 11:00:07,8260,23.40,300,0.05,0.21
30/12/1899 11:00:07,8260,23.40,26,0.05,0.21
30/12/1899 11:00:07,8260,23.40,20,0.05,0.21
30/12/1899 11:00:07,8260,23.40,67,0.05,0.21
30/12/1899 11:00:07,8260,23.40,466,0.05,0.21
30/12/1899 11:00:07,8260,23.40,890,0.05,0.21
30/12/1899 11:00:07,8260,23.40,360,0.05,0.21
30/12/1899 11:00:07,8280,31.40,35,0.10,0.32
30/12/1899 11:00:07,8280,31.40,100,0.10,0.32
30/12/1899 11:00:07,8280,31.40,28,0.10,0.32
30/12/1899 11:00:07,8280,31.40,35,0.10,0.32
30/12/1899 11:00:07,8280,31.40,800,0.10,0.32
30/12/1899 11:00:07,8280,31.40,64,0.10,0.32
30/12/1899 11:00:07,8280,31.40,28,0.10,0.32
30/12/1899 11:00:07,8280,31.40,7,0.10,0.32
30/12/1899 11:00:07,8280,31.40,3,0.10,0.32
30/12/1899 11:00:07,8270,34.90,4,0.00,0.00
30/12/1899 11:00:07,8270,34.90,4,0.00,0.00
30/12/1899 11:00:07,8270,34.90,4,0.00,0.00
30/12/1899 11:00:07,8270,34.90,5,0.00,0.00
30/12/1899 11:00:07,8270,34.90,18,0.00,0.00
30/12/1899 11:00:07,8270,34.90,33,0.00,0.00
30/12/1899 11:00:07,8270,34.90,18,0.00,0.00
30/12/1899 11:00:07,8270,34.90,18,0.00,0.00
30/12/1899 11:00:07,8270,34.90,28,0.00,0.00
30/12/1899 11:00:07,8270,34.90,4,0.00,0.00
30/12/1899 11:00:07,8270,34.90,33,0.00,0.00
30/12/1899 11:00:07,8270,34.90,18,0.00,0.00
30/12/1899 11:00:07,8270,34.90,813,0.00,0.00
30/12/1899 11:00:07,8270,34.90,132,0.00,0.00
30/12/1899 11:00:07,8270,34.90,68,0.00,0.00
30/12/1899 11:00:07,8270,34.90,228,0.00,0.00
30/12/1899 11:00:07,8270,34.90,13,0.00,0.00
30/12/1899 11:00:07,8270,34.90,759,0.00,0.00
30/12/1899 11:00:07,8270,34.90,126,0.00,0.00
30/12/1899 11:00:07,2030,48.30,10,0.00,0.00
30/12/1899 11:00:07,2030,48.30,715,0.00,0.00
30/12/1899 11:00:07,2030,48.30,144,0.00,0.00
30/12/1899 11:00:07,2030,48.30,400,0.00,0.00
30/12/1899 11:00:07,2030,48.30,918,0.00,0.00
30/12/1899 11:00:07,2030,48.30,82,0.00,0.00
30/12/1899 11:00:07,2030,48.30,501,0.00,0.00
30/12/1899 11:00:07,2120,13.80,8000,-0.05,-0.36
30/12/1899 11:00:07,2120,13.80,2000,-0.05,-0.36
30/12/1899 11:00:07,2120,13.80,1529,-0.05,-0.36
30/12/1899 11:00:07,2140,11.60,100,0.00,0.00
30/12/1899 11:00:07,2140,11.60,819,0.00,0.00
30/12/1899 11:00:07,2140,11.60,1581,0.00,0.00
30/12/1899 11:00:07,2140,11.60,851,0.00,0.00
30/12/1899 11:00:07,2140,11.60,200,0.00,0.00
30/12/1899 11:00:07,2140,11.60,649,0.00,0.00
30/12/1899 11:00:07,2140,11.60,1751,0.00,0.00
30/12/1899 11:00:07,2140,11.60,500,0.00,0.00
30/12/1899 11:00:07,2190,16.10,300,0.00,0.00
30/12/1899 11:00:07,2190,16.10,722,0.00,0.00
30/12/1899 11:00:07,2190,16.10,867,0.00,0.00
30/12/1899 11:00:07,2190,16.10,1000,0.00,0.00
30/12/1899 11:00:07,2190,16.10,2111,0.00,0.00
30/12/1899 11:00:07,2190,16.10,429,0.00,0.00
30/12/1899 11:00:07,2190,16.10,66,0.00,0.00
30/12/1899 11:00:07,2190,16.10,11203,0.00,0.00
30/12/1899 11:00:07,4080,15.60,50,0.00,0.00
30/12/1899 11:00:07,4080,15.60,100,0.00,0.00
30/12/1899 11:00:07,4130,17.25,40,0.05,0.29
30/12/1899 11:00:07,4130,17.25,460,0.05,0.29
30/12/1899 11:00:07,4130,17.25,110,0.05,0.29
30/12/1899 11:00:07,4130,17.25,190,0.05,0.29
30/12/1899 11:00:07,4280,9.50,29,0.00,0.00
30/12/1899 11:00:07,4280,9.50,971,0.00,0.00
30/12/1899 11:00:07,4280,9.50,100,0.00,0.00
30/12/1899 11:00:07,4280,9.50,1039,0.00,0.00
30/12/1899 11:00:07,4280,9.50,11,0.00,0.00
30/12/1899 11:00:07,4280,9.50,239,0.00,0.00
30/12/1899 11:00:07,4280,9.50,4561,0.00,0.00
30/12/1899 11:00:07,4280,9.50,1731,0.00,0.00
30/12/1899 11:00:07,4280,9.50,1000,0.00,0.00
30/12/1899 11:00:07,4280,9.50,250,0.00,0.00
30/12/1899 11:00:07,4280,9.50,1500,0.00,0.00
30/12/1899 11:00:07,4280,9.50,10000,0.00,0.00
30/12/1899 11:00:07,4280,9.50,128,0.00,0.00
30/12/1899 11:00:07,4280,9.50,3205,0.00,0.00
30/12/1899 11:00:07,4280,9.50,7186,0.00,0.00
30/12/1899 11:00:07,4280,9.50,1000,0.00,0.00
30/12/1899 11:00:07,4280,9.50,486,0.00,0.00
30/12/1899 11:00:07,4280,9.50,1,0.00,0.00
30/12/1899 11:00:07,4280,9.50,400,0.00,0.00
30/12/1899 11:00:07,4280,9.50,340,0.00,0.00
30/12/1899 11:00:07,4280,9.50,10000,0.00,0.00
30/12/1899 11:00:07,4280,9.50,1500,0.00,0.00
30/12/1899 11:00:07,4280,9.50,1880,0.00,0.00
30/12/1899 11:00:07,4280,9.50,917,0.00,0.00
30/12/1899 11:00:07,4280,9.50,1000,0.00,0.00
30/12/1899 11:00:07,4280,9.50,15009,0.00,0.00
30/12/1899 11:00:07,4280,9.50,2000,0.00,0.00
30/12/1899 11:00:07,4280,9.50,5009,0.00,0.00
30/12/1899 11:00:07,4280,9.50,50000,0.00,0.00
30/12/1899 11:00:07,4280,9.50,50,0.00,0.00
30/12/1899 11:00:07,4280,9.50,3222,0.00,0.00
30/12/1899 11:00:10,4220,9.95,1000,0.05,0.51
30/12/1899 11:00:12,3030,75.25,2687,2.25,3.08
30/12/1899 11:00:12,3030,75.50,313,2.50,3.42
30/12/1899 11:00:12,2380,35.10,2227,0.20,0.57
30/12/1899 11:00:12,4050,13.25,838,0.00,0.00
30/12/1899 11:00:12,2270,45.10,332,0.10,0.22
30/12/1899 11:00:12,8040,77.50,460,0.50,0.65
30/12/1899 11:00:12,8260,23.35,535,0.00,0.00
30/12/1899 11:00:12,8260,23.35,13,0.00,0.00
30/12/1899 11:00:12,2150,31.70,235,0.40,1.28
30/12/1899 11:00:12,3030,75.00,158,2.00,2.74
30/12/1899 11:00:12,3030,75.00,242,2.00,2.74
30/12/1899 11:00:12,3030,75.00,758,2.00,2.74
30/12/1899 11:00:12,3030,75.00,250,2.00,2.74
30/12/1899 11:00:12,3030,75.00,592,2.00,2.74
30/12/1899 11:00:12,1150,12.90,35581,0.00,0.00
30/12/1899 11:00:12,1150,12.90,28932,0.00,0.00
30/12/1899 11:00:12,1150,12.90,10859,0.00,0.00
30/12/1899 11:00:12,1150,12.90,14471,0.00,0.00
30/12/1899 11:00:13,1140,20.50,120,0.10,0.49
30/12/1899 11:00:13,1140,20.50,1000,0.10,0.49
30/12/1899 11:00:13,1140,20.50,1500,0.10,0.49
30/12/1899 11:00:13,1140,20.50,4878,0.10,0.49
30/12/1899 11:00:13,1140,20.50,50,0.10,0.49
30/12/1899 11:00:13,1140,20.50,936,0.10,0.49
30/12/1899 11:00:13,1140,20.50,155,0.10,0.49
30/12/1899 11:00:13,1140,20.50,200,0.10,0.49
30/12/1899 11:00:13,1140,20.50,300,0.10,0.49
30/12/1899 11:00:13,1140,20.50,420,0.10,0.49
30/12/1899 11:00:13,1140,20.50,500,0.10,0.49
30/12/1899 11:00:13,1140,20.50,500,0.10,0.49
30/12/1899 11:00:13,1140,20.50,1541,0.10,0.49
30/12/1899 11:00:13,1120,79.00,1688,0.50,0.64
30/12/1899 11:00:13,1120,79.00,12,0.50,0.64
30/12/1899 11:00:13,4061,61.00,10,-0.25,-0.41
30/12/1899 11:00:13,2240,67.25,150,0.75,1.13
30/12/1899 11:00:13,8240,48.60,680,0.30,0.62
30/12/1899 11:00:13,1150,12.90,999,0.00,0.00
30/12/1899 11:00:13,2010,94.50,3197,0.25,0.27
30/12/1899 11:00:14,2200,33.90,100,0.10,0.30
30/12/1899 11:00:14,2160,24.15,2700,0.05,0.21
30/12/1899 11:00:14,2160,24.15,1500,0.05,0.21
30/12/1899 11:00:14,2160,24.15,430,0.05,0.21
30/12/1899 11:00:15,2150,31.70,1250,0.40,1.28
30/12/1899 11:00:15,1150,12.85,100,-0.05,-0.39
30/12/1899 11:00:16,2150,31.70,515,0.40,1.28
30/12/1899 11:00:16,2150,31.70,393,0.40,1.28
30/12/1899 11:00:17,8190,39.90,50,0.00,0.00
30/12/1899 11:00:17,5110,12.50,100,-0.05,-0.40
30/12/1899 11:00:18,8240,48.60,500,0.30,0.62
30/12/1899 11:00:18,6001,32.50,269,0.10,0.31
30/12/1899 11:00:18,2310,23.85,366,0.25,1.06
30/12/1899 11:00:18,2310,23.85,1634,0.25,1.06
30/12/1899 11:00:18,2150,31.70,160,0.40,1.28
30/12/1899 11:00:18,2250,21.85,1389,0.05,0.23
30/12/1899 11:00:18,2250,21.85,311,0.05,0.23
30/12/1899 11:00:20,2150,31.70,3000,0.40,1.28
30/12/1899 11:00:21,1150,12.90,8586,0.00,0.00
30/12/1899 11:00:21,8240,48.60,350,0.30,0.62
30/12/1899 11:00:21,8190,39.70,4,-0.20,-0.50
30/12/1899 11:00:23,2150,31.70,1000,0.40,1.28
30/12/1899 11:00:23,2020,147.50,700,0.00,0.00
30/12/1899 11:00:24,4061,61.25,358,0.00,0.00
30/12/1899 11:00:24,2240,67.25,2000,0.75,1.13
30/12/1899 11:00:24,8280,31.40,2671,0.10,0.32
30/12/1899 11:00:24,1090,61.50,50,0.25,0.41
30/12/1899 11:00:24,3090,19.30,1745,0.10,0.52
30/12/1899 11:00:24,4280,9.50,1000,0.00,0.00
30/12/1899 11:00:24,8160,25.00,800,0.05,0.20
30/12/1899 11:00:24,8160,24.95,300,0.00,0.00
30/12/1899 11:00:24,8160,24.95,919,0.00,0.00
30/12/1899 11:00:24,1150,12.90,2000,0.00,0.00
30/12/1899 11:00:24,8080,27.70,2400,0.20,0.73
30/12/1899 11:00:24,8080,27.70,3700,0.20,0.73
30/12/1899 11:00:24,8080,27.70,600,0.20,0.73
30/12/1899 11:00:24,8080,27.70,1000,0.20,0.73
30/12/1899 11:00:25,2150,31.70,1547,0.40,1.28
30/12/1899 11:00:25,2150,31.70,13,0.40,1.28
30/12/1899 11:00:25,1212,40.70,14,0.00,0.00
